32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 190100 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 26392 |
| 3 | 20240105 | 190000 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 4 | 20240105 | 185900 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 5 | 20240105 | 185800 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 6 | 20240105 | 185700 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 7 | 20240105 | 185600 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 8 | 20240105 | 185500 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 9 | 20240105 | 185400 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 10 | 20240105 | 185300 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 11 | 20240105 | 185200 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 12 | 20240105 | 185100 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 13 | 20240105 | 185000 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 14 | 20240105 | 184900 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 15 | 20240105 | 184800 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 16 | 20240105 | 184700 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 17 | 20240105 | 184600 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 18 | 20240105 | 184500 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 19 | 20240105 | 184400 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 20 | 20240105 | 184300 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 21 | 20240105 | 184200 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 22 | 20240105 | 184100 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 23 | 20240105 | 184000 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 24 | 20240105 | 183900 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 25 | 20240105 | 183800 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 26 | 20240105 | 183700 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 27 | 20240105 | 183600 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 28 | 20240105 | 183500 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 29 | 20240105 | 183400 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 30 | 20240105 | 183300 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 31 | 20240105 | 183200 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 32 | 20240105 | 183100 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 26392 |
| 33 | 20240105 | 183000 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 34 | 20240105 | 182900 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 35 | 20240105 | 182800 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 36 | 20240105 | 182700 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 37 | 20240105 | 182600 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 38 | 20240105 | 182500 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 39 | 20240105 | 182400 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 40 | 20240105 | 182300 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 41 | 20240105 | 182200 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 42 | 20240105 | 182100 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 43 | 20240105 | 182000 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 44 | 20240105 | 181900 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 45 | 20240105 | 181800 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 46 | 20240105 | 181700 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 47 | 20240105 | 181600 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 48 | 20240105 | 181500 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 49 | 20240105 | 181400 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 50 | 20240105 | 181300 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 51 | 20240105 | 181200 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 52 | 20240105 | 181100 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 53 | 20240105 | 181000 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 54 | 20240105 | 180900 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 55 | 20240105 | 180800 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 56 | 20240105 | 180700 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 57 | 20240105 | 180600 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 58 | 20240105 | 180500 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 59 | 20240105 | 180400 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 60 | 20240105 | 180300 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 61 | 20240105 | 180200 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 62 | 20240105 | 180100 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 26392 |
| 63 | 20240105 | 180000 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 64 | 20240105 | 175900 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 65 | 20240105 | 175800 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 66 | 20240105 | 175700 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 67 | 20240105 | 175600 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 68 | 20240105 | 175500 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 69 | 20240105 | 175400 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 70 | 20240105 | 175300 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 71 | 20240105 | 175200 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 72 | 20240105 | 175100 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 73 | 20240105 | 175000 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 74 | 20240105 | 174900 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 75 | 20240105 | 174800 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 76 | 20240105 | 174700 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 77 | 20240105 | 174600 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 78 | 20240105 | 174500 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 79 | 20240105 | 174400 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 80 | 20240105 | 174300 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 81 | 20240105 | 174200 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 82 | 20240105 | 174100 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 83 | 20240105 | 174000 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 84 | 20240105 | 173900 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 85 | 20240105 | 173800 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 86 | 20240105 | 173700 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 87 | 20240105 | 173600 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 88 | 20240105 | 173500 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 89 | 20240105 | 173400 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 90 | 20240105 | 173300 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 91 | 20240105 | 173200 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 92 | 20240105 | 173100 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 26392 |
| 93 | 20240105 | 173000 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 94 | 20240105 | 172900 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 95 | 20240105 | 172800 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 96 | 20240105 | 172700 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 97 | 20240105 | 172600 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 98 | 20240105 | 172500 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 99 | 20240105 | 172400 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 100 | 20240105 | 172300 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 101 | 20240105 | 172200 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 102 | 20240105 | 172100 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 103 | 20240105 | 172000 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 104 | 20240105 | 171900 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 105 | 20240105 | 171800 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 106 | 20240105 | 171700 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 107 | 20240105 | 171600 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 108 | 20240105 | 171500 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 109 | 20240105 | 171400 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 110 | 20240105 | 171300 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 111 | 20240105 | 171200 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 112 | 20240105 | 171100 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 113 | 20240105 | 171000 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 114 | 20240105 | 170900 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 115 | 20240105 | 170800 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 116 | 20240105 | 170700 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 117 | 20240105 | 170600 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 118 | 20240105 | 170500 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 119 | 20240105 | 170400 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 120 | 20240105 | 170300 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 121 | 20240105 | 170200 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 122 | 20240105 | 170100 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 26392 |
| 123 | 20240105 | 170000 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 124 | 20240105 | 165900 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 125 | 20240105 | 165800 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 126 | 20240105 | 165700 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 127 | 20240105 | 165600 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 128 | 20240105 | 165500 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 129 | 20240105 | 165400 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 130 | 20240105 | 165300 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 131 | 20240105 | 165200 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 132 | 20240105 | 165100 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 133 | 20240105 | 165000 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 134 | 20240105 | 164900 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 135 | 20240105 | 164800 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 136 | 20240105 | 164700 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 137 | 20240105 | 164600 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 138 | 20240105 | 164500 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 139 | 20240105 | 164400 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 140 | 20240105 | 164300 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 141 | 20240105 | 164200 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 142 | 20240105 | 164100 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 143 | 20240105 | 164000 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 144 | 20240105 | 163900 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 145 | 20240105 | 163800 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 146 | 20240105 | 163700 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 147 | 20240105 | 163600 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 148 | 20240105 | 163500 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 149 | 20240105 | 163400 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 150 | 20240105 | 163300 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 151 | 20240105 | 163200 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 152 | 20240105 | 163100 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 26392 |
| 153 | 20240105 | 163000 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 154 | 20240105 | 162900 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 155 | 20240105 | 162800 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 156 | 20240105 | 162700 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 157 | 20240105 | 162600 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 158 | 20240105 | 162500 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 159 | 20240105 | 162400 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 160 | 20240105 | 162300 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 161 | 20240105 | 162200 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 162 | 20240105 | 162100 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 163 | 20240105 | 162000 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 164 | 20240105 | 161900 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 165 | 20240105 | 161800 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 166 | 20240105 | 161700 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 167 | 20240105 | 161600 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 168 | 20240105 | 161500 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 169 | 20240105 | 161400 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 170 | 20240105 | 161300 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 171 | 20240105 | 161200 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 172 | 20240105 | 161100 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 173 | 20240105 | 161000 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 174 | 20240105 | 160900 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 175 | 20240105 | 160800 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 176 | 20240105 | 160700 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 177 | 20240105 | 160600 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 178 | 20240105 | 160500 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 179 | 20240105 | 160400 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 180 | 20240105 | 160300 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 181 | 20240105 | 160200 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 182 | 20240105 | 160100 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 26392 |
| 183 | 20240105 | 160000 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 184 | 20240105 | 155900 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 185 | 20240105 | 155800 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 186 | 20240105 | 155700 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 187 | 20240105 | 155600 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 188 | 20240105 | 155500 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 189 | 20240105 | 155400 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 190 | 20240105 | 155300 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 191 | 20240105 | 155200 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 192 | 20240105 | 155100 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 193 | 20240105 | 155000 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 194 | 20240105 | 154900 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 195 | 20240105 | 154800 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 196 | 20240105 | 154700 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 197 | 20240105 | 154600 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 198 | 20240105 | 154500 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 199 | 20240105 | 154400 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 200 | 20240105 | 154300 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 201 | 20240105 | 154200 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 202 | 20240105 | 154100 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 203 | 20240105 | 154000 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 204 | 20240105 | 153900 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 205 | 20240105 | 153800 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 206 | 20240105 | 153700 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 207 | 20240105 | 153600 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 208 | 20240105 | 153500 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 209 | 20240105 | 153400 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 210 | 20240105 | 153300 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 211 | 20240105 | 153200 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 212 | 20240105 | 153100 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 26392 |
| 213 | 20240105 | 153000 | 10943951090 | 18840 | 18840 | 18840 | 18840 | 26392 |
| 214 | 20240105 | 152900 | 10446725810 | 18770 | 18770 | 18770 | 18770 | 0 |
| 215 | 20240105 | 152800 | 10446725810 | 18770 | 18770 | 18770 | 18770 | 0 |
| 216 | 20240105 | 152700 | 10446725810 | 18770 | 18770 | 18770 | 18770 | 0 |
| 217 | 20240105 | 152600 | 10446725810 | 18770 | 18770 | 18770 | 18770 | 0 |
| 218 | 20240105 | 152500 | 10446725810 | 18770 | 18770 | 18770 | 18770 | 0 |
| 219 | 20240105 | 152400 | 10446725810 | 18770 | 18770 | 18770 | 18770 | 0 |
| 220 | 20240105 | 152300 | 10446725810 | 18770 | 18770 | 18770 | 18770 | 0 |
| 221 | 20240105 | 152200 | 10446725810 | 18770 | 18770 | 18770 | 18770 | 0 |
| 222 | 20240105 | 152100 | 10446725810 | 18770 | 18770 | 18770 | 18770 | 0 |
| 223 | 20240105 | 152000 | 10446725810 | 18770 | 18770 | 18770 | 18770 | 0 |
| 224 | 20240105 | 151900 | 10446725810 | 18770 | 18790 | 18810 | 18750 | 7477 |
| 225 | 20240105 | 151800 | 10306357670 | 18800 | 18820 | 18830 | 18790 | 1123 |
| 226 | 20240105 | 151700 | 10285236460 | 18820 | 18820 | 18830 | 18820 | 1008 |
| 227 | 20240105 | 151600 | 10266262130 | 18820 | 18830 | 18840 | 18820 | 1257 |
| 228 | 20240105 | 151500 | 10242590730 | 18830 | 18830 | 18840 | 18820 | 1666 |
| 229 | 20240105 | 151400 | 10211222470 | 18840 | 18830 | 18850 | 18830 | 922 |
| 230 | 20240105 | 151300 | 10193850440 | 18830 | 18830 | 18850 | 18820 | 1014 |
| 231 | 20240105 | 151200 | 10174747710 | 18830 | 18830 | 18840 | 18820 | 1668 |
| 232 | 20240105 | 151100 | 10143333680 | 18830 | 18850 | 18850 | 18820 | 1346 |
| 233 | 20240105 | 151000 | 10117984980 | 18840 | 18840 | 18850 | 18830 | 741 |
| 234 | 20240105 | 150900 | 10104024640 | 18840 | 18840 | 18840 | 18830 | 1580 |
| 235 | 20240105 | 150800 | 10074262970 | 18840 | 18840 | 18850 | 18830 | 1395 |
| 236 | 20240105 | 150700 | 10047986240 | 18840 | 18820 | 18840 | 18810 | 2307 |
| 237 | 20240105 | 150600 | 10004553730 | 18820 | 18840 | 18840 | 18810 | 7520 |
| 238 | 20240105 | 150500 | 9862960090 | 18840 | 18840 | 18840 | 18830 | 1504 |
| 239 | 20240105 | 150400 | 9834627440 | 18840 | 18850 | 18850 | 18830 | 1044 |
| 240 | 20240105 | 150300 | 9814953220 | 18850 | 18850 | 18860 | 18840 | 1549 |
| 241 | 20240105 | 150200 | 9785754770 | 18850 | 18860 | 18860 | 18840 | 913 |
| 242 | 20240105 | 150100 | 9768546780 | 18850 | 18840 | 18860 | 18830 | 1044 |
| 243 | 20240105 | 150000 | 9748874000 | 18850 | 18840 | 18860 | 18830 | 1269 |
| 244 | 20240105 | 145900 | 9724954690 | 18850 | 18850 | 18860 | 18840 | 1511 |
| 245 | 20240105 | 145800 | 9696459980 | 18850 | 18860 | 18870 | 18830 | 2453 |
| 246 | 20240105 | 145700 | 9650221940 | 18860 | 18860 | 18870 | 18850 | 1656 |
| 247 | 20240105 | 145600 | 9618989790 | 18860 | 18850 | 18870 | 18850 | 1847 |
| 248 | 20240105 | 145500 | 9584156590 | 18860 | 18850 | 18860 | 18830 | 1710 |
| 249 | 20240105 | 145400 | 9551925730 | 18850 | 18860 | 18860 | 18830 | 997 |
| 250 | 20240105 | 145300 | 9533133940 | 18850 | 18860 | 18860 | 18830 | 1959 |
| 251 | 20240105 | 145200 | 9496213440 | 18860 | 18850 | 18860 | 18850 | 1761 |
| 252 | 20240105 | 145100 | 9463008220 | 18850 | 18860 | 18860 | 18850 | 1310 |
| 253 | 20240105 | 145000 | 9438305100 | 18860 | 18850 | 18860 | 18840 | 1715 |
| 254 | 20240105 | 144900 | 9405976470 | 18850 | 18840 | 18850 | 18840 | 961 |
| 255 | 20240105 | 144800 | 9387862820 | 18840 | 18850 | 18850 | 18830 | 1569 |
| 256 | 20240105 | 144700 | 9358299000 | 18840 | 18850 | 18850 | 18830 | 1076 |
| 257 | 20240105 | 144600 | 9338021980 | 18850 | 18840 | 18850 | 18830 | 1349 |
| 258 | 20240105 | 144500 | 9312600510 | 18840 | 18850 | 18860 | 18820 | 1608 |
| 259 | 20240105 | 144400 | 9282289500 | 18850 | 18860 | 18860 | 18840 | 1319 |
| 260 | 20240105 | 144300 | 9257426080 | 18860 | 18860 | 18860 | 18820 | 1838 |
| 261 | 20240105 | 144200 | 9222774410 | 18840 | 18850 | 18860 | 18840 | 2119 |
| 262 | 20240105 | 144100 | 9182826640 | 18850 | 18840 | 18850 | 18840 | 1163 |
| 263 | 20240105 | 144000 | 9160905890 | 18840 | 18840 | 18850 | 18830 | 716 |
| 264 | 20240105 | 143900 | 9147413980 | 18840 | 18840 | 18840 | 18830 | 1482 |
| 265 | 20240105 | 143800 | 9119493520 | 18840 | 18830 | 18840 | 18820 | 1248 |
| 266 | 20240105 | 143700 | 9095993400 | 18830 | 18820 | 18830 | 18810 | 1077 |
| 267 | 20240105 | 143600 | 9075722870 | 18820 | 18820 | 18830 | 18810 | 1025 |
| 268 | 20240105 | 143500 | 9056432610 | 18820 | 18820 | 18830 | 18820 | 933 |
| 269 | 20240105 | 143400 | 9038867430 | 18830 | 18830 | 18830 | 18820 | 1484 |
| 270 | 20240105 | 143300 | 9010926500 | 18830 | 18810 | 18830 | 18810 | 805 |
| 271 | 20240105 | 143200 | 8995773080 | 18820 | 18820 | 18820 | 18810 | 567 |
| 272 | 20240105 | 143100 | 8985102440 | 18820 | 18810 | 18820 | 18800 | 1801 |
| 273 | 20240105 | 143000 | 8951215530 | 18800 | 18800 | 18800 | 18790 | 1181 |
| 274 | 20240105 | 142900 | 8929013430 | 18800 | 18790 | 18800 | 18780 | 950 |
| 275 | 20240105 | 142800 | 8911158680 | 18790 | 18790 | 18790 | 18770 | 1098 |
| 276 | 20240105 | 142700 | 8890532830 | 18790 | 18790 | 18800 | 18780 | 1172 |
| 277 | 20240105 | 142600 | 8868506460 | 18790 | 18780 | 18790 | 18780 | 920 |
| 278 | 20240105 | 142500 | 8851221740 | 18790 | 18790 | 18790 | 18780 | 867 |
| 279 | 20240105 | 142400 | 8834931170 | 18790 | 18780 | 18790 | 18770 | 1075 |
| 280 | 20240105 | 142300 | 8814742930 | 18780 | 18790 | 18790 | 18770 | 1448 |
| 281 | 20240105 | 142200 | 8787552520 | 18790 | 18780 | 18790 | 18780 | 1075 |
| 282 | 20240105 | 142100 | 8767360090 | 18790 | 18800 | 18800 | 18780 | 1207 |
| 283 | 20240105 | 142000 | 8744686200 | 18800 | 18800 | 18800 | 18790 | 1011 |
| 284 | 20240105 | 141900 | 8725680540 | 18800 | 18790 | 18810 | 18790 | 898 |
| 285 | 20240105 | 141800 | 8708797790 | 18800 | 18790 | 18800 | 18790 | 1062 |
| 286 | 20240105 | 141700 | 8688832980 | 18800 | 18790 | 18800 | 18780 | 641 |
| 287 | 20240105 | 141600 | 8676789080 | 18790 | 18790 | 18790 | 18780 | 645 |
| 288 | 20240105 | 141500 | 8664669770 | 18790 | 18790 | 18790 | 18780 | 1054 |
| 289 | 20240105 | 141400 | 8644866170 | 18790 | 18780 | 18790 | 18780 | 1300 |
| 290 | 20240105 | 141300 | 8620450340 | 18790 | 18780 | 18790 | 18770 | 949 |
| 291 | 20240105 | 141200 | 8602627390 | 18780 | 18780 | 18780 | 18770 | 880 |
| 292 | 20240105 | 141100 | 8586102380 | 18780 | 18780 | 18790 | 18770 | 1157 |
| 293 | 20240105 | 141000 | 8564373640 | 18790 | 18780 | 18790 | 18770 | 1116 |
| 294 | 20240105 | 140900 | 8543414640 | 18780 | 18790 | 18790 | 18770 | 788 |
| 295 | 20240105 | 140800 | 8528615970 | 18790 | 18770 | 18790 | 18770 | 1100 |
| 296 | 20240105 | 140700 | 8507957950 | 18770 | 18780 | 18790 | 18770 | 488 |
| 297 | 20240105 | 140600 | 8498795430 | 18780 | 18780 | 18790 | 18770 | 741 |
| 298 | 20240105 | 140500 | 8484879930 | 18780 | 18780 | 18780 | 18770 | 196 |
| 299 | 20240105 | 140400 | 8481199870 | 18770 | 18790 | 18790 | 18770 | 667 |
| 300 | 20240105 | 140300 | 8468674250 | 18780 | 18780 | 18790 | 18770 | 4384 |
| 301 | 20240105 | 140200 | 8386377720 | 18780 | 18780 | 18780 | 18770 | 785 |
| 302 | 20240105 | 140100 | 8371637850 | 18780 | 18780 | 18780 | 18770 | 1099 |
| 303 | 20240105 | 140000 | 8351000780 | 18790 | 18780 | 18790 | 18780 | 68 |
| 304 | 20240105 | 135900 | 8349723320 | 18790 | 18780 | 18790 | 18780 | 622 |
| 305 | 20240105 | 135800 | 8338037830 | 18780 | 18780 | 18790 | 18780 | 175 |
| 306 | 20240105 | 135700 | 8334751180 | 18780 | 18780 | 18790 | 18770 | 183 |
| 307 | 20240105 | 135600 | 8331314340 | 18770 | 18790 | 18790 | 18770 | 742 |
| 308 | 20240105 | 135500 | 8317375790 | 18780 | 18790 | 18790 | 18780 | 296 |
| 309 | 20240105 | 135400 | 8311816730 | 18790 | 18790 | 18790 | 18780 | 524 |
| 310 | 20240105 | 135300 | 8301971480 | 18780 | 18780 | 18790 | 18780 | 174 |
| 311 | 20240105 | 135200 | 8298703410 | 18780 | 18780 | 18790 | 18780 | 704 |
| 312 | 20240105 | 135100 | 8285481780 | 18770 | 18780 | 18790 | 18770 | 1106 |
| 313 | 20240105 | 135000 | 8264712370 | 18790 | 18790 | 18790 | 18780 | 524 |
| 314 | 20240105 | 134900 | 8254867540 | 18790 | 18790 | 18790 | 18780 | 425 |
| 315 | 20240105 | 134800 | 8246882030 | 18780 | 18780 | 18800 | 18780 | 258 |
| 316 | 20240105 | 134700 | 8242035600 | 18790 | 18790 | 18800 | 18780 | 637 |
| 317 | 20240105 | 134600 | 8230062650 | 18790 | 18790 | 18800 | 18780 | 156 |
| 318 | 20240105 | 134500 | 8227131220 | 18790 | 18790 | 18800 | 18790 | 952 |
| 319 | 20240105 | 134400 | 8209236560 | 18790 | 18810 | 18820 | 18790 | 1309 |
| 320 | 20240105 | 134300 | 8184625170 | 18820 | 18810 | 18820 | 18810 | 608 |
| 321 | 20240105 | 134200 | 8173184390 | 18810 | 18810 | 18820 | 18810 | 244 |
| 322 | 20240105 | 134100 | 8168594180 | 18810 | 18820 | 18820 | 18810 | 218 |
| 323 | 20240105 | 134000 | 8164493460 | 18820 | 18790 | 18820 | 18790 | 72 |
| 324 | 20240105 | 133900 | 8163140080 | 18770 | 18810 | 18810 | 18770 | 2847 |
| 325 | 20240105 | 133800 | 8109629500 | 18810 | 18810 | 18820 | 18780 | 1835 |
| 326 | 20240105 | 133700 | 8075135440 | 18810 | 18770 | 18810 | 18770 | 2053 |
| 327 | 20240105 | 133600 | 8036558550 | 18780 | 18780 | 18780 | 18760 | 5966 |
| 328 | 20240105 | 133500 | 7924573010 | 18780 | 18770 | 18780 | 18770 | 684 |
| 329 | 20240105 | 133400 | 7911728440 | 18770 | 18780 | 18780 | 18770 | 2445 |
| 330 | 20240105 | 133300 | 7865832280 | 18780 | 18770 | 18780 | 18770 | 671 |
| 331 | 20240105 | 133200 | 7853233280 | 18780 | 18770 | 18780 | 18770 | 1320 |
| 332 | 20240105 | 133100 | 7828451270 | 18770 | 18770 | 18780 | 18770 | 737 |
| 333 | 20240105 | 133000 | 7814613460 | 18780 | 18780 | 18790 | 18770 | 476 |
| 334 | 20240105 | 132900 | 7805674960 | 18790 | 18790 | 18790 | 18780 | 933 |
| 335 | 20240105 | 132800 | 7788148820 | 18780 | 18790 | 18790 | 18780 | 745 |
| 336 | 20240105 | 132700 | 7774153800 | 18790 | 18780 | 18790 | 18780 | 2479 |
| 337 | 20240105 | 132600 | 7727597610 | 18790 | 18790 | 18800 | 18780 | 1204 |
| 338 | 20240105 | 132500 | 7704974660 | 18790 | 18790 | 18790 | 18780 | 231 |
| 339 | 20240105 | 132400 | 7700635700 | 18780 | 18790 | 18800 | 18780 | 921 |
| 340 | 20240105 | 132300 | 7683325500 | 18800 | 18790 | 18800 | 18790 | 358 |
| 341 | 20240105 | 132200 | 7676598200 | 18800 | 18790 | 18800 | 18780 | 293 |
| 342 | 20240105 | 132100 | 7671093270 | 18780 | 18770 | 18790 | 18770 | 644 |
| 343 | 20240105 | 132000 | 7659000220 | 18780 | 18790 | 18790 | 18770 | 353 |
| 344 | 20240105 | 131900 | 7652370500 | 18790 | 18780 | 18800 | 18780 | 958 |
| 345 | 20240105 | 131800 | 7634365850 | 18790 | 18780 | 18800 | 18780 | 178 |
| 346 | 20240105 | 131700 | 7631022020 | 18790 | 18790 | 18800 | 18770 | 721 |
| 347 | 20240105 | 131600 | 7617487660 | 18800 | 18790 | 18810 | 18760 | 3334 |
| 348 | 20240105 | 131500 | 7554881250 | 18790 | 18790 | 18790 | 18770 | 1770 |
| 349 | 20240105 | 131400 | 7521642240 | 18780 | 18810 | 18810 | 18780 | 588 |
| 350 | 20240105 | 131300 | 7510592290 | 18820 | 18780 | 18820 | 18760 | 4994 |
| 351 | 20240105 | 131200 | 7416806560 | 18780 | 18790 | 18820 | 18760 | 9814 |
| 352 | 20240105 | 131100 | 7232548880 | 18780 | 18790 | 18790 | 18780 | 2809 |
| 353 | 20240105 | 131000 | 7179773070 | 18790 | 18790 | 18800 | 18790 | 2537 |
| 354 | 20240105 | 130900 | 7132096030 | 18800 | 18790 | 18800 | 18790 | 149 |
| 355 | 20240105 | 130800 | 7129295360 | 18790 | 18810 | 18810 | 18790 | 2046 |
| 356 | 20240105 | 130700 | 7090830810 | 18810 | 18800 | 18810 | 18800 | 2399 |
| 357 | 20240105 | 130600 | 7045725570 | 18800 | 18810 | 18810 | 18800 | 603 |
| 358 | 20240105 | 130500 | 7034383290 | 18820 | 18810 | 18840 | 18810 | 1189 |
| 359 | 20240105 | 130400 | 7011999530 | 18810 | 18800 | 18810 | 18800 | 71 |
| 360 | 20240105 | 130300 | 7010664230 | 18800 | 18820 | 18820 | 18800 | 1004 |
| 361 | 20240105 | 130200 | 6991775050 | 18830 | 18830 | 18830 | 18820 | 36 |
| 362 | 20240105 | 130100 | 6991097180 | 18830 | 18820 | 18830 | 18820 | 418 |
| 363 | 20240105 | 130000 | 6983226360 | 18820 | 18840 | 18840 | 18820 | 1087 |
| 364 | 20240105 | 125900 | 6962751520 | 18830 | 18820 | 18830 | 18800 | 1853 |
| 365 | 20240105 | 125800 | 6927891990 | 18800 | 18840 | 18850 | 18800 | 1399 |
| 366 | 20240105 | 125700 | 6901553840 | 18840 | 18850 | 18850 | 18820 | 3220 |
| 367 | 20240105 | 125600 | 6840903370 | 18860 | 18860 | 18860 | 18850 | 522 |
| 368 | 20240105 | 125500 | 6831058490 | 18870 | 18860 | 18870 | 18850 | 1595 |
| 369 | 20240105 | 125400 | 6800978170 | 18860 | 18850 | 18860 | 18850 | 666 |
| 370 | 20240105 | 125300 | 6788418790 | 18860 | 18850 | 18860 | 18840 | 166 |
| 371 | 20240105 | 125200 | 6785289500 | 18850 | 18840 | 18850 | 18840 | 427 |
| 372 | 20240105 | 125100 | 6777243460 | 18840 | 18830 | 18840 | 18830 | 829 |
| 373 | 20240105 | 125000 | 6761628270 | 18830 | 18850 | 18850 | 18830 | 2167 |
| 374 | 20240105 | 124900 | 6720782340 | 18860 | 18850 | 18860 | 18850 | 1070 |
| 375 | 20240105 | 124800 | 6700608200 | 18860 | 18870 | 18870 | 18850 | 735 |
| 376 | 20240105 | 124700 | 6686748010 | 18870 | 18870 | 18870 | 18860 | 1242 |
| 377 | 20240105 | 124600 | 6663318900 | 18870 | 18870 | 18870 | 18860 | 932 |
| 378 | 20240105 | 124500 | 6645732290 | 18870 | 18850 | 18870 | 18850 | 1878 |
| 379 | 20240105 | 124400 | 6610316090 | 18850 | 18850 | 18870 | 18850 | 1826 |
| 380 | 20240105 | 124300 | 6575875520 | 18860 | 18880 | 18880 | 18860 | 640 |
| 381 | 20240105 | 124200 | 6563801300 | 18880 | 18880 | 18880 | 18870 | 539 |
| 382 | 20240105 | 124100 | 6553625980 | 18880 | 18880 | 18880 | 18870 | 64 |
| 383 | 20240105 | 124000 | 6552418010 | 18870 | 18880 | 18880 | 18850 | 453 |
| 384 | 20240105 | 123900 | 6543871440 | 18880 | 18880 | 18890 | 18870 | 667 |
| 385 | 20240105 | 123800 | 6531278630 | 18870 | 18880 | 18880 | 18870 | 106 |
| 386 | 20240105 | 123700 | 6529277720 | 18870 | 18880 | 18880 | 18870 | 510 |
| 387 | 20240105 | 123600 | 6519650030 | 18870 | 18880 | 18880 | 18870 | 386 |
| 388 | 20240105 | 123500 | 6512362370 | 18880 | 18870 | 18880 | 18860 | 863 |
| 389 | 20240105 | 123400 | 6496079720 | 18880 | 18870 | 18880 | 18870 | 199 |
| 390 | 20240105 | 123300 | 6492323460 | 18870 | 18870 | 18870 | 18850 | 1246 |
| 391 | 20240105 | 123200 | 6468821280 | 18860 | 18870 | 18870 | 18860 | 734 |
| 392 | 20240105 | 123100 | 6454972360 | 18870 | 18880 | 18880 | 18870 | 199 |
| 393 | 20240105 | 123000 | 6451217220 | 18880 | 18860 | 18880 | 18860 | 1108 |
| 394 | 20240105 | 122900 | 6430306080 | 18870 | 18870 | 18870 | 18860 | 104 |
| 395 | 20240105 | 122800 | 6428343620 | 18860 | 18860 | 18870 | 18860 | 141 |
| 396 | 20240105 | 122700 | 6425684340 | 18860 | 18860 | 18870 | 18850 | 726 |
| 397 | 20240105 | 122600 | 6411993250 | 18860 | 18860 | 18870 | 18840 | 143 |
| 398 | 20240105 | 122500 | 6409296080 | 18860 | 18870 | 18880 | 18860 | 963 |
| 399 | 20240105 | 122400 | 6391123210 | 18850 | 18870 | 18880 | 18850 | 690 |
| 400 | 20240105 | 122300 | 6378104610 | 18840 | 18840 | 18890 | 18830 | 5430 |
| 401 | 20240105 | 122200 | 6275624460 | 18830 | 18830 | 18850 | 18830 | 3243 |
| 402 | 20240105 | 122100 | 6214506760 | 18840 | 18850 | 18850 | 18830 | 1063 |
| 403 | 20240105 | 122000 | 6194481570 | 18840 | 18840 | 18850 | 18840 | 378 |
| 404 | 20240105 | 121900 | 6187358110 | 18840 | 18850 | 18850 | 18840 | 162 |
| 405 | 20240105 | 121800 | 6184305780 | 18830 | 18850 | 18860 | 18830 | 981 |
| 406 | 20240105 | 121700 | 6165821230 | 18850 | 18850 | 18850 | 18840 | 161 |
| 407 | 20240105 | 121600 | 6162787420 | 18840 | 18850 | 18850 | 18840 | 784 |
| 408 | 20240105 | 121500 | 6148010300 | 18850 | 18850 | 18850 | 18840 | 282 |
| 409 | 20240105 | 121400 | 6142694660 | 18850 | 18840 | 18850 | 18840 | 426 |
| 410 | 20240105 | 121300 | 6134668540 | 18830 | 18830 | 18840 | 18820 | 370 |
| 411 | 20240105 | 121200 | 6127698260 | 18840 | 18830 | 18840 | 18820 | 536 |
| 412 | 20240105 | 121100 | 6117602260 | 18830 | 18810 | 18840 | 18810 | 771 |
| 413 | 20240105 | 121000 | 6103078470 | 18810 | 18840 | 18840 | 18810 | 425 |
| 414 | 20240105 | 120900 | 6095072580 | 18850 | 18830 | 18850 | 18820 | 892 |
| 415 | 20240105 | 120800 | 6078274030 | 18830 | 18840 | 18840 | 18820 | 376 |
| 416 | 20240105 | 120700 | 6071194390 | 18840 | 18840 | 18850 | 18830 | 531 |
| 417 | 20240105 | 120600 | 6061191540 | 18840 | 18830 | 18840 | 18830 | 115 |
| 418 | 20240105 | 120500 | 6059025460 | 18830 | 18840 | 18840 | 18830 | 3875 |
| 419 | 20240105 | 120400 | 5986059070 | 18830 | 18840 | 18840 | 18830 | 691 |
| 420 | 20240105 | 120300 | 5973043030 | 18840 | 18830 | 18840 | 18830 | 178 |
| 421 | 20240105 | 120200 | 5969690000 | 18830 | 18830 | 18840 | 18830 | 746 |
| 422 | 20240105 | 120100 | 5955638790 | 18830 | 18840 | 18840 | 18830 | 36 |
| 423 | 20240105 | 120000 | 5954960730 | 18840 | 18840 | 18840 | 18830 | 805 |
| 424 | 20240105 | 115900 | 5939796900 | 18840 | 18850 | 18850 | 18820 | 957 |
| 425 | 20240105 | 115800 | 5921772890 | 18840 | 18850 | 18850 | 18840 | 443 |
| 426 | 20240105 | 115700 | 5913422460 | 18850 | 18830 | 18850 | 18820 | 277 |
| 427 | 20240105 | 115600 | 5908204550 | 18820 | 18840 | 18850 | 18820 | 417 |
| 428 | 20240105 | 115500 | 5900351070 | 18840 | 18830 | 18850 | 18830 | 733 |
| 429 | 20240105 | 115400 | 5886543700 | 18830 | 18840 | 18850 | 18830 | 270 |
| 430 | 20240105 | 115300 | 5881457700 | 18840 | 18830 | 18850 | 18830 | 539 |
| 431 | 20240105 | 115200 | 5871299000 | 18850 | 18830 | 18850 | 18830 | 529 |
| 432 | 20240105 | 115100 | 5861331850 | 18830 | 18840 | 18840 | 18830 | 685 |
| 433 | 20240105 | 115000 | 5848427790 | 18840 | 18830 | 18840 | 18820 | 263 |
| 434 | 20240105 | 114900 | 5843475350 | 18830 | 18840 | 18840 | 18820 | 382 |
| 435 | 20240105 | 114800 | 5836282410 | 18830 | 18820 | 18840 | 18820 | 454 |
| 436 | 20240105 | 114700 | 5827734860 | 18820 | 18820 | 18830 | 18820 | 259 |
| 437 | 20240105 | 114600 | 5822860170 | 18820 | 18840 | 18840 | 18820 | 1080 |
| 438 | 20240105 | 114500 | 5802523670 | 18840 | 18840 | 18840 | 18830 | 100 |
| 439 | 20240105 | 114400 | 5800639710 | 18840 | 18830 | 18840 | 18830 | 594 |
| 440 | 20240105 | 114300 | 5789450780 | 18830 | 18820 | 18840 | 18820 | 349 |
| 441 | 20240105 | 114200 | 5782878960 | 18830 | 18830 | 18830 | 18820 | 80 |
| 442 | 20240105 | 114100 | 5781372700 | 18830 | 18820 | 18830 | 18820 | 906 |
| 443 | 20240105 | 114000 | 5764317380 | 18820 | 18820 | 18830 | 18820 | 59 |
| 444 | 20240105 | 113900 | 5763206520 | 18830 | 18810 | 18830 | 18800 | 354 |
| 445 | 20240105 | 113800 | 5756545050 | 18810 | 18810 | 18810 | 18800 | 562 |
| 446 | 20240105 | 113700 | 5745974240 | 18810 | 18820 | 18830 | 18810 | 347 |
| 447 | 20240105 | 113600 | 5739444580 | 18820 | 18830 | 18830 | 18810 | 1213 |
| 448 | 20240105 | 113500 | 5716611920 | 18820 | 18820 | 18830 | 18810 | 261 |
| 449 | 20240105 | 113400 | 5711699980 | 18810 | 18820 | 18830 | 18810 | 1110 |
| 450 | 20240105 | 113300 | 5690805840 | 18830 | 18820 | 18830 | 18820 | 505 |
| 451 | 20240105 | 113200 | 5681301230 | 18820 | 18820 | 18830 | 18810 | 460 |
| 452 | 20240105 | 113100 | 5672644000 | 18820 | 18810 | 18820 | 18810 | 442 |
| 453 | 20240105 | 113000 | 5664329600 | 18810 | 18810 | 18820 | 18800 | 82 |
| 454 | 20240105 | 112900 | 5662786880 | 18810 | 18800 | 18820 | 18790 | 850 |
| 455 | 20240105 | 112800 | 5646801200 | 18800 | 18810 | 18810 | 18800 | 705 |
| 456 | 20240105 | 112700 | 5633546990 | 18810 | 18800 | 18810 | 18790 | 1549 |
| 457 | 20240105 | 112600 | 5604431740 | 18790 | 18800 | 18800 | 18790 | 315 |
| 458 | 20240105 | 112500 | 5598510910 | 18800 | 18790 | 18800 | 18790 | 673 |
| 459 | 20240105 | 112400 | 5585858980 | 18800 | 18790 | 18800 | 18790 | 116 |
| 460 | 20240105 | 112300 | 5583678870 | 18780 | 18790 | 18790 | 18780 | 187 |
| 461 | 20240105 | 112200 | 5580166170 | 18790 | 18780 | 18790 | 18780 | 536 |
| 462 | 20240105 | 112100 | 5570096180 | 18790 | 18800 | 18800 | 18780 | 1113 |
| 463 | 20240105 | 112000 | 5549183610 | 18800 | 18790 | 18800 | 18780 | 553 |
| 464 | 20240105 | 111900 | 5538788590 | 18790 | 18800 | 18800 | 18780 | 3134 |
| 465 | 20240105 | 111800 | 5479911650 | 18790 | 18790 | 18800 | 18790 | 1120 |
| 466 | 20240105 | 111700 | 5458862230 | 18790 | 18810 | 18820 | 18790 | 1359 |
| 467 | 20240105 | 111600 | 5433305120 | 18800 | 18800 | 18810 | 18790 | 420 |
| 468 | 20240105 | 111500 | 5425410080 | 18800 | 18790 | 18800 | 18790 | 614 |
| 469 | 20240105 | 111400 | 5413867980 | 18800 | 18800 | 18810 | 18800 | 482 |
| 470 | 20240105 | 111300 | 5404806240 | 18800 | 18800 | 18810 | 18800 | 747 |
| 471 | 20240105 | 111200 | 5390758400 | 18810 | 18790 | 18810 | 18790 | 629 |
| 472 | 20240105 | 111100 | 5378933060 | 18790 | 18790 | 18790 | 18780 | 443 |
| 473 | 20240105 | 111000 | 5370610090 | 18790 | 18790 | 18790 | 18780 | 657 |
| 474 | 20240105 | 110900 | 5358265110 | 18780 | 18790 | 18800 | 18780 | 1234 |
| 475 | 20240105 | 110800 | 5335082490 | 18790 | 18790 | 18800 | 18790 | 1016 |
| 476 | 20240105 | 110700 | 5315987970 | 18790 | 18790 | 18800 | 18790 | 749 |
| 477 | 20240105 | 110600 | 5301912960 | 18790 | 18780 | 18790 | 18780 | 692 |
| 478 | 20240105 | 110500 | 5288911620 | 18790 | 18780 | 18790 | 18780 | 144 |
| 479 | 20240105 | 110400 | 5286207130 | 18790 | 18790 | 18790 | 18780 | 530 |
| 480 | 20240105 | 110300 | 5276248500 | 18780 | 18760 | 18780 | 18760 | 2155 |
| 481 | 20240105 | 110200 | 5235785710 | 18770 | 18730 | 18770 | 18730 | 12786 |
| 482 | 20240105 | 110100 | 4996062000 | 18740 | 18740 | 18740 | 18730 | 970 |
| 483 | 20240105 | 110000 | 4977884320 | 18740 | 18730 | 18740 | 18730 | 1330 |
| 484 | 20240105 | 105900 | 4952962540 | 18740 | 18720 | 18740 | 18700 | 6537 |
| 485 | 20240105 | 105800 | 4830577410 | 18720 | 18720 | 18730 | 18710 | 362 |
| 486 | 20240105 | 105700 | 4823801900 | 18730 | 18730 | 18730 | 18720 | 590 |
| 487 | 20240105 | 105600 | 4812752170 | 18720 | 18730 | 18730 | 18720 | 528 |
| 488 | 20240105 | 105500 | 4802863870 | 18720 | 18710 | 18730 | 18710 | 417 |
| 489 | 20240105 | 105400 | 4795059480 | 18720 | 18700 | 18720 | 18700 | 184 |
| 490 | 20240105 | 105300 | 4791615650 | 18700 | 18720 | 18730 | 18700 | 1633 |
| 491 | 20240105 | 105200 | 4761046710 | 18720 | 18720 | 18730 | 18710 | 654 |
| 492 | 20240105 | 105100 | 4748803360 | 18730 | 18720 | 18730 | 18720 | 153 |
| 493 | 20240105 | 105000 | 4745938720 | 18730 | 18730 | 18730 | 18720 | 670 |
| 494 | 20240105 | 104900 | 4733391630 | 18730 | 18720 | 18730 | 18720 | 2836 |
| 495 | 20240105 | 104800 | 4680277260 | 18720 | 18720 | 18730 | 18710 | 655 |
| 496 | 20240105 | 104700 | 4668015860 | 18730 | 18730 | 18730 | 18710 | 530 |
| 497 | 20240105 | 104600 | 4658094010 | 18730 | 18730 | 18730 | 18720 | 590 |
| 498 | 20240105 | 104500 | 4647044380 | 18720 | 18720 | 18730 | 18720 | 611 |
| 499 | 20240105 | 104400 | 4635601960 | 18720 | 18720 | 18730 | 18720 | 111 |
| 500 | 20240105 | 104300 | 4633524020 | 18720 | 18720 | 18730 | 18710 | 1067 |
| 501 | 20240105 | 104200 | 4613550140 | 18720 | 18720 | 18740 | 18710 | 588 |
| 502 | 20240105 | 104100 | 4602538170 | 18730 | 18730 | 18740 | 18720 | 132 |
| 503 | 20240105 | 104000 | 4600066900 | 18740 | 18750 | 18750 | 18730 | 485 |
| 504 | 20240105 | 103900 | 4590977890 | 18720 | 18720 | 18770 | 18720 | 12856 |
| 505 | 20240105 | 103800 | 4350225580 | 18720 | 18710 | 18720 | 18710 | 872 |
| 506 | 20240105 | 103700 | 4333903690 | 18710 | 18720 | 18720 | 18710 | 1927 |
| 507 | 20240105 | 103600 | 4297832600 | 18720 | 18710 | 18720 | 18700 | 2079 |
| 508 | 20240105 | 103500 | 4258924840 | 18710 | 18690 | 18710 | 18690 | 1730 |
| 509 | 20240105 | 103400 | 4226578520 | 18690 | 18680 | 18700 | 18680 | 3625 |
| 510 | 20240105 | 103300 | 4158795820 | 18680 | 18660 | 18680 | 18660 | 2801 |
| 511 | 20240105 | 103200 | 4106496470 | 18660 | 18670 | 18670 | 18660 | 983 |
| 512 | 20240105 | 103100 | 4088144190 | 18660 | 18680 | 18680 | 18660 | 2375 |
| 513 | 20240105 | 103000 | 4043794590 | 18680 | 18680 | 18680 | 18670 | 196 |
| 514 | 20240105 | 102900 | 4040133660 | 18670 | 18670 | 18670 | 18660 | 460 |
| 515 | 20240105 | 102800 | 4031545870 | 18660 | 18670 | 18680 | 18660 | 654 |
| 516 | 20240105 | 102700 | 4019337130 | 18670 | 18650 | 18670 | 18640 | 2537 |
| 517 | 20240105 | 102600 | 3972008210 | 18650 | 18650 | 18650 | 18640 | 1003 |
| 518 | 20240105 | 102500 | 3953304540 | 18650 | 18650 | 18650 | 18640 | 2061 |
| 519 | 20240105 | 102400 | 3914869930 | 18650 | 18680 | 18680 | 18640 | 7372 |
| 520 | 20240105 | 102300 | 3777346800 | 18680 | 18690 | 18690 | 18670 | 5750 |
| 521 | 20240105 | 102200 | 3669918400 | 18690 | 18720 | 18720 | 18690 | 12107 |
| 522 | 20240105 | 102100 | 3443512210 | 18720 | 18710 | 18720 | 18710 | 437 |
| 523 | 20240105 | 102000 | 3435334340 | 18720 | 18710 | 18720 | 18710 | 470 |
| 524 | 20240105 | 101900 | 3426538740 | 18710 | 18710 | 18710 | 18700 | 1075 |
| 525 | 20240105 | 101800 | 3406426440 | 18710 | 18700 | 18710 | 18700 | 700 |
| 526 | 20240105 | 101700 | 3393330110 | 18700 | 18720 | 18730 | 18700 | 7591 |
| 527 | 20240105 | 101600 | 3251270910 | 18730 | 18720 | 18730 | 18720 | 680 |
| 528 | 20240105 | 101500 | 3238540850 | 18720 | 18730 | 18730 | 18720 | 234 |
| 529 | 20240105 | 101400 | 3234159330 | 18720 | 18730 | 18730 | 18720 | 178 |
| 530 | 20240105 | 101300 | 3230825720 | 18730 | 18740 | 18740 | 18720 | 264 |
| 531 | 20240105 | 101200 | 3225881170 | 18740 | 18720 | 18740 | 18720 | 131 |
| 532 | 20240105 | 101100 | 3223428250 | 18720 | 18720 | 18730 | 18710 | 2173 |
| 533 | 20240105 | 101000 | 3182751480 | 18720 | 18720 | 18720 | 18710 | 518 |
| 534 | 20240105 | 100900 | 3173058210 | 18720 | 18720 | 18730 | 18710 | 554 |
| 535 | 20240105 | 100800 | 3162689760 | 18720 | 18720 | 18720 | 18710 | 799 |
| 536 | 20240105 | 100700 | 3147734610 | 18710 | 18720 | 18730 | 18710 | 4570 |
| 537 | 20240105 | 100600 | 3062176420 | 18720 | 18730 | 18730 | 18720 | 1962 |
| 538 | 20240105 | 100500 | 3025447320 | 18730 | 18740 | 18740 | 18730 | 2281 |
| 539 | 20240105 | 100400 | 2982724000 | 18740 | 18730 | 18740 | 18730 | 194 |
| 540 | 20240105 | 100300 | 2979089740 | 18730 | 18740 | 18740 | 18720 | 2466 |
| 541 | 20240105 | 100200 | 2932901030 | 18740 | 18750 | 18750 | 18730 | 2024 |
| 542 | 20240105 | 100100 | 2894979450 | 18750 | 18760 | 18760 | 18740 | 194 |
| 543 | 20240105 | 100000 | 2891342460 | 18750 | 18760 | 18770 | 18750 | 1621 |
| 544 | 20240105 | 095900 | 2860939230 | 18760 | 18770 | 18770 | 18760 | 595 |
| 545 | 20240105 | 095800 | 2849775180 | 18770 | 18740 | 18770 | 18730 | 3134 |
| 546 | 20240105 | 095700 | 2790984550 | 18740 | 18740 | 18750 | 18730 | 1646 |
| 547 | 20240105 | 095600 | 2760143240 | 18740 | 18730 | 18740 | 18720 | 688 |
| 548 | 20240105 | 095500 | 2747257550 | 18730 | 18730 | 18740 | 18730 | 971 |
| 549 | 20240105 | 095400 | 2729070130 | 18740 | 18730 | 18740 | 18720 | 2807 |
| 550 | 20240105 | 095300 | 2676497310 | 18730 | 18740 | 18740 | 18730 | 1255 |
| 551 | 20240105 | 095200 | 2652984900 | 18740 | 18750 | 18760 | 18730 | 5953 |
| 552 | 20240105 | 095100 | 2541427950 | 18760 | 18750 | 18760 | 18740 | 2406 |
| 553 | 20240105 | 095000 | 2496317390 | 18750 | 18760 | 18760 | 18750 | 4254 |
| 554 | 20240105 | 094900 | 2416550850 | 18770 | 18760 | 18770 | 18750 | 2977 |
| 555 | 20240105 | 094800 | 2360701730 | 18760 | 18780 | 18780 | 18760 | 1274 |
| 556 | 20240105 | 094700 | 2336786990 | 18780 | 18800 | 18810 | 18770 | 4430 |
| 557 | 20240105 | 094600 | 2253552880 | 18800 | 18800 | 18810 | 18800 | 322 |
| 558 | 20240105 | 094500 | 2247499080 | 18790 | 18810 | 18810 | 18790 | 427 |
| 559 | 20240105 | 094400 | 2239471440 | 18810 | 18800 | 18810 | 18800 | 868 |
| 560 | 20240105 | 094300 | 2223152980 | 18800 | 18790 | 18800 | 18790 | 1085 |
| 561 | 20240105 | 094200 | 2202757720 | 18790 | 18830 | 18840 | 18780 | 11829 |
| 562 | 20240105 | 094100 | 1980327040 | 18840 | 18830 | 18840 | 18830 | 235 |
| 563 | 20240105 | 094000 | 1975900790 | 18830 | 18820 | 18830 | 18820 | 989 |
| 564 | 20240105 | 093900 | 1957280500 | 18820 | 18820 | 18830 | 18820 | 129 |
| 565 | 20240105 | 093800 | 1954852510 | 18820 | 18830 | 18830 | 18820 | 554 |
| 566 | 20240105 | 093700 | 1944421340 | 18830 | 18810 | 18830 | 18810 | 804 |
| 567 | 20240105 | 093600 | 1929292530 | 18820 | 18820 | 18820 | 18810 | 274 |
| 568 | 20240105 | 093500 | 1924137140 | 18820 | 18820 | 18830 | 18820 | 715 |
| 569 | 20240105 | 093400 | 1910680560 | 18820 | 18820 | 18820 | 18810 | 637 |
| 570 | 20240105 | 093300 | 1898693650 | 18820 | 18820 | 18830 | 18820 | 513 |
| 571 | 20240105 | 093200 | 1889037300 | 18830 | 18820 | 18830 | 18820 | 1865 |
| 572 | 20240105 | 093100 | 1853923680 | 18820 | 18820 | 18830 | 18820 | 1849 |
| 573 | 20240105 | 093000 | 1819117260 | 18830 | 18810 | 18830 | 18810 | 1206 |
| 574 | 20240105 | 092900 | 1796420620 | 18810 | 18820 | 18820 | 18810 | 53 |
| 575 | 20240105 | 092800 | 1795423570 | 18820 | 18820 | 18820 | 18810 | 442 |
| 576 | 20240105 | 092700 | 1787109250 | 18810 | 18820 | 18830 | 18810 | 2330 |
| 577 | 20240105 | 092600 | 1743272110 | 18820 | 18820 | 18820 | 18810 | 309 |
| 578 | 20240105 | 092500 | 1737458600 | 18820 | 18820 | 18820 | 18810 | 1992 |
| 579 | 20240105 | 092400 | 1699986630 | 18810 | 18830 | 18830 | 18810 | 1660 |
| 580 | 20240105 | 092300 | 1668747450 | 18830 | 18820 | 18840 | 18820 | 59 |
| 581 | 20240105 | 092200 | 1667636830 | 18820 | 18830 | 18840 | 18820 | 307 |
| 582 | 20240105 | 092100 | 1661855000 | 18840 | 18830 | 18840 | 18820 | 1206 |
| 583 | 20240105 | 092000 | 1639145990 | 18830 | 18830 | 18840 | 18820 | 2155 |
| 584 | 20240105 | 091900 | 1598567490 | 18830 | 18830 | 18840 | 18830 | 3122 |
| 585 | 20240105 | 091800 | 1539771400 | 18830 | 18840 | 18840 | 18830 | 2497 |
| 586 | 20240105 | 091700 | 1492734340 | 18830 | 18840 | 18850 | 18830 | 5024 |
| 587 | 20240105 | 091600 | 1398083200 | 18850 | 18860 | 18860 | 18850 | 3038 |
| 588 | 20240105 | 091500 | 1340816670 | 18870 | 18850 | 18870 | 18840 | 3372 |
| 589 | 20240105 | 091400 | 1277244800 | 18850 | 18840 | 18850 | 18840 | 213 |
| 590 | 20240105 | 091300 | 1273230700 | 18850 | 18840 | 18850 | 18840 | 197 |
| 591 | 20240105 | 091200 | 1269519200 | 18850 | 18850 | 18850 | 18840 | 72 |
| 592 | 20240105 | 091100 | 1268162520 | 18850 | 18850 | 18850 | 18840 | 783 |
| 593 | 20240105 | 091000 | 1253403740 | 18870 | 18850 | 18880 | 18840 | 2847 |
| 594 | 20240105 | 090900 | 1199731070 | 18850 | 18850 | 18890 | 18850 | 2243 |
| 595 | 20240105 | 090800 | 1157436030 | 18850 | 18870 | 18870 | 18840 | 1512 |
| 596 | 20240105 | 090700 | 1128935610 | 18870 | 18860 | 18920 | 18840 | 7806 |
| 597 | 20240105 | 090600 | 981548370 | 18900 | 18870 | 18930 | 18830 | 10106 |
| 598 | 20240105 | 090500 | 790755850 | 18870 | 18820 | 18900 | 18790 | 27264 |
| 599 | 20240105 | 090400 | 277665250 | 18820 | 18820 | 18830 | 18810 | 2254 |
| 600 | 20240105 | 090300 | 235248280 | 18820 | 18820 | 18820 | 18810 | 1498 |
| 601 | 20240105 | 090200 | 207057280 | 18820 | 18850 | 18850 | 18820 | 2438 |
| 602 | 20240105 | 090100 | 161157160 | 18860 | 18810 | 18860 | 18810 | 455 |
| 603 | 20240105 | 090000 | 152590990 | 18810 | 18800 | 18830 | 18790 | 8112 |