33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 190000 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 100690 |
| 3 | 20240227 | 185900 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20240227 | 185800 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20240227 | 185700 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20240227 | 185600 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20240227 | 185500 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20240227 | 185400 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20240227 | 185300 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20240227 | 185200 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20240227 | 185100 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20240227 | 185000 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20240227 | 184900 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20240227 | 184800 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20240227 | 184700 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20240227 | 184600 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20240227 | 184500 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20240227 | 184400 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20240227 | 184300 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20240227 | 184200 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20240227 | 184100 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20240227 | 184000 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20240227 | 183900 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20240227 | 183800 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20240227 | 183700 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20240227 | 183600 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20240227 | 183500 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20240227 | 183400 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20240227 | 183300 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20240227 | 183200 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20240227 | 183100 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20240227 | 183000 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 100690 |
| 33 | 20240227 | 182900 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20240227 | 182800 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20240227 | 182700 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20240227 | 182600 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20240227 | 182500 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20240227 | 182400 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20240227 | 182300 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20240227 | 182200 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20240227 | 182100 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20240227 | 182000 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20240227 | 181900 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20240227 | 181800 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20240227 | 181700 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20240227 | 181600 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20240227 | 181500 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20240227 | 181400 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20240227 | 181300 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20240227 | 181200 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20240227 | 181100 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20240227 | 181000 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20240227 | 180900 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20240227 | 180800 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20240227 | 180700 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20240227 | 180600 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20240227 | 180500 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20240227 | 180400 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20240227 | 180300 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20240227 | 180200 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20240227 | 180100 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20240227 | 180000 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 100690 |
| 63 | 20240227 | 175900 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20240227 | 175800 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20240227 | 175700 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20240227 | 175600 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20240227 | 175500 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20240227 | 175400 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20240227 | 175300 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20240227 | 175200 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20240227 | 175100 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20240227 | 175000 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20240227 | 174900 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20240227 | 174800 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20240227 | 174700 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20240227 | 174600 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20240227 | 174500 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20240227 | 174400 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20240227 | 174300 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20240227 | 174200 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20240227 | 174100 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20240227 | 174000 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20240227 | 173900 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20240227 | 173800 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20240227 | 173700 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20240227 | 173600 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20240227 | 173500 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20240227 | 173400 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20240227 | 173300 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20240227 | 173200 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20240227 | 173100 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20240227 | 173000 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 100690 |
| 93 | 20240227 | 172900 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20240227 | 172800 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20240227 | 172700 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20240227 | 172600 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20240227 | 172500 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20240227 | 172400 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20240227 | 172300 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20240227 | 172200 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20240227 | 172100 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20240227 | 172000 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20240227 | 171900 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20240227 | 171800 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20240227 | 171700 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20240227 | 171600 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20240227 | 171500 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20240227 | 171400 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20240227 | 171300 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20240227 | 171200 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20240227 | 171100 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20240227 | 171000 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20240227 | 170900 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20240227 | 170800 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20240227 | 170700 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20240227 | 170600 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20240227 | 170500 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20240227 | 170400 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20240227 | 170300 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20240227 | 170200 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20240227 | 170100 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20240227 | 170000 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 100690 |
| 123 | 20240227 | 165900 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20240227 | 165800 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20240227 | 165700 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20240227 | 165600 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20240227 | 165500 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20240227 | 165400 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20240227 | 165300 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20240227 | 165200 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20240227 | 165100 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20240227 | 165000 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20240227 | 164900 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20240227 | 164800 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20240227 | 164700 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20240227 | 164600 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20240227 | 164500 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20240227 | 164400 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20240227 | 164300 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20240227 | 164200 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20240227 | 164100 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20240227 | 164000 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20240227 | 163900 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20240227 | 163800 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20240227 | 163700 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20240227 | 163600 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20240227 | 163500 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20240227 | 163400 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20240227 | 163300 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20240227 | 163200 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20240227 | 163100 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20240227 | 163000 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 100690 |
| 153 | 20240227 | 162900 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20240227 | 162800 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20240227 | 162700 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20240227 | 162600 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20240227 | 162500 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20240227 | 162400 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20240227 | 162300 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20240227 | 162200 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20240227 | 162100 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20240227 | 162000 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20240227 | 161900 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20240227 | 161800 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20240227 | 161700 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20240227 | 161600 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20240227 | 161500 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20240227 | 161400 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20240227 | 161300 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20240227 | 161200 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20240227 | 161100 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20240227 | 161000 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20240227 | 160900 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20240227 | 160800 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20240227 | 160700 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20240227 | 160600 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20240227 | 160500 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20240227 | 160400 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20240227 | 160300 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20240227 | 160200 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20240227 | 160100 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20240227 | 160000 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 100690 |
| 183 | 20240227 | 155900 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20240227 | 155800 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20240227 | 155700 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20240227 | 155600 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20240227 | 155500 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20240227 | 155400 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20240227 | 155300 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20240227 | 155200 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20240227 | 155100 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20240227 | 155000 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20240227 | 154900 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20240227 | 154800 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20240227 | 154700 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20240227 | 154600 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20240227 | 154500 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20240227 | 154400 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20240227 | 154300 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20240227 | 154200 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20240227 | 154100 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20240227 | 154000 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20240227 | 153900 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20240227 | 153800 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20240227 | 153700 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20240227 | 153600 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20240227 | 153500 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20240227 | 153400 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20240227 | 153300 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20240227 | 153200 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20240227 | 153100 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20240227 | 153000 | 80800783350 | 24200 | 24200 | 24200 | 24200 | 201380 |
| 213 | 20240227 | 152900 | 78364085350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20240227 | 152800 | 78364085350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20240227 | 152700 | 78364085350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20240227 | 152600 | 78364085350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20240227 | 152500 | 78364085350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20240227 | 152400 | 78364085350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20240227 | 152300 | 78364085350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20240227 | 152200 | 78364085350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20240227 | 152100 | 78364085350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20240227 | 152000 | 78364085350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20240227 | 151900 | 78364085350 | 24200 | 24150 | 24200 | 24100 | 11278 |
| 224 | 20240227 | 151800 | 78091795950 | 24150 | 24200 | 24200 | 24150 | 7807 |
| 225 | 20240227 | 151700 | 77903212500 | 24200 | 24150 | 24200 | 24100 | 27842 |
| 226 | 20240227 | 151600 | 77230876000 | 24150 | 24200 | 24200 | 24150 | 7886 |
| 227 | 20240227 | 151500 | 77040185300 | 24200 | 24150 | 24250 | 24150 | 13608 |
| 228 | 20240227 | 151400 | 76710856450 | 24200 | 24250 | 24250 | 24150 | 12693 |
| 229 | 20240227 | 151300 | 76403661500 | 24250 | 24250 | 24250 | 24200 | 7938 |
| 230 | 20240227 | 151200 | 76211491700 | 24250 | 24250 | 24250 | 24200 | 2897 |
| 231 | 20240227 | 151100 | 76141262500 | 24250 | 24250 | 24250 | 24200 | 2743 |
| 232 | 20240227 | 151000 | 76074776200 | 24250 | 24250 | 24250 | 24200 | 6733 |
| 233 | 20240227 | 150900 | 75911777200 | 24250 | 24250 | 24250 | 24200 | 7489 |
| 234 | 20240227 | 150800 | 75730453450 | 24250 | 24200 | 24250 | 24200 | 2964 |
| 235 | 20240227 | 150700 | 75658616000 | 24250 | 24250 | 24250 | 24200 | 4008 |
| 236 | 20240227 | 150600 | 75561540050 | 24250 | 24200 | 24250 | 24150 | 6237 |
| 237 | 20240227 | 150500 | 75410554500 | 24200 | 24200 | 24250 | 24150 | 14479 |
| 238 | 20240227 | 150400 | 75060405800 | 24200 | 24250 | 24300 | 24200 | 9987 |
| 239 | 20240227 | 150300 | 74818253700 | 24250 | 24250 | 24250 | 24200 | 22750 |
| 240 | 20240227 | 150200 | 74267582950 | 24250 | 24250 | 24300 | 24200 | 15331 |
| 241 | 20240227 | 150100 | 73895811450 | 24250 | 24300 | 24300 | 24250 | 9346 |
| 242 | 20240227 | 150000 | 73669083650 | 24250 | 24250 | 24300 | 24250 | 3663 |
| 243 | 20240227 | 145900 | 73580153650 | 24300 | 24300 | 24300 | 24250 | 4036 |
| 244 | 20240227 | 145800 | 73482137350 | 24300 | 24300 | 24300 | 24250 | 5474 |
| 245 | 20240227 | 145700 | 73349274500 | 24300 | 24300 | 24300 | 24250 | 6132 |
| 246 | 20240227 | 145600 | 73200409450 | 24250 | 24250 | 24300 | 24250 | 6072 |
| 247 | 20240227 | 145500 | 73053061300 | 24200 | 24250 | 24300 | 24200 | 10657 |
| 248 | 20240227 | 145400 | 72794798650 | 24250 | 24250 | 24300 | 24200 | 7624 |
| 249 | 20240227 | 145300 | 72609981250 | 24200 | 24250 | 24250 | 24200 | 7480 |
| 250 | 20240227 | 145200 | 72428618500 | 24250 | 24250 | 24300 | 24200 | 16067 |
| 251 | 20240227 | 145100 | 72038864250 | 24300 | 24300 | 24300 | 24250 | 3024 |
| 252 | 20240227 | 145000 | 71965416500 | 24300 | 24300 | 24300 | 24250 | 2966 |
| 253 | 20240227 | 144900 | 71893356450 | 24300 | 24250 | 24300 | 24200 | 25032 |
| 254 | 20240227 | 144800 | 71286216400 | 24250 | 24200 | 24250 | 24150 | 4315 |
| 255 | 20240227 | 144700 | 71181715000 | 24200 | 24250 | 24250 | 24150 | 20683 |
| 256 | 20240227 | 144600 | 70681349200 | 24250 | 24250 | 24250 | 24200 | 21829 |
| 257 | 20240227 | 144500 | 70152959600 | 24250 | 24250 | 24250 | 24200 | 5501 |
| 258 | 20240227 | 144400 | 70019641000 | 24250 | 24250 | 24250 | 24200 | 14421 |
| 259 | 20240227 | 144300 | 69670310150 | 24250 | 24250 | 24300 | 24200 | 20045 |
| 260 | 20240227 | 144200 | 69184524000 | 24250 | 24300 | 24300 | 24250 | 32775 |
| 261 | 20240227 | 144100 | 68389621400 | 24300 | 24350 | 24350 | 24250 | 34582 |
| 262 | 20240227 | 144000 | 67549329500 | 24300 | 24300 | 24350 | 24300 | 3482 |
| 263 | 20240227 | 143900 | 67464593300 | 24300 | 24350 | 24400 | 24300 | 3597 |
| 264 | 20240227 | 143800 | 67376942700 | 24400 | 24350 | 24400 | 24300 | 6459 |
| 265 | 20240227 | 143700 | 67219704200 | 24350 | 24350 | 24400 | 24350 | 4726 |
| 266 | 20240227 | 143600 | 67104534550 | 24350 | 24400 | 24400 | 24300 | 3536 |
| 267 | 20240227 | 143500 | 67018458600 | 24400 | 24300 | 24400 | 24300 | 7238 |
| 268 | 20240227 | 143400 | 66842211850 | 24350 | 24400 | 24400 | 24300 | 9201 |
| 269 | 20240227 | 143300 | 66618057250 | 24400 | 24400 | 24400 | 24350 | 2756 |
| 270 | 20240227 | 143200 | 66550853350 | 24400 | 24400 | 24400 | 24350 | 4311 |
| 271 | 20240227 | 143100 | 66445744550 | 24350 | 24400 | 24400 | 24350 | 17112 |
| 272 | 20240227 | 143000 | 66028551350 | 24400 | 24400 | 24400 | 24350 | 5444 |
| 273 | 20240227 | 142900 | 65895799900 | 24400 | 24400 | 24400 | 24350 | 6178 |
| 274 | 20240227 | 142800 | 65745200300 | 24400 | 24400 | 24400 | 24350 | 5166 |
| 275 | 20240227 | 142700 | 65619250750 | 24400 | 24400 | 24400 | 24350 | 4310 |
| 276 | 20240227 | 142600 | 65514208800 | 24400 | 24400 | 24400 | 24350 | 5439 |
| 277 | 20240227 | 142500 | 65381678900 | 24350 | 24300 | 24400 | 24300 | 7025 |
| 278 | 20240227 | 142400 | 65210645050 | 24350 | 24350 | 24400 | 24300 | 5429 |
| 279 | 20240227 | 142300 | 65078523700 | 24350 | 24350 | 24400 | 24350 | 3047 |
| 280 | 20240227 | 142200 | 65004276450 | 24350 | 24350 | 24400 | 24300 | 9786 |
| 281 | 20240227 | 142100 | 64765961800 | 24350 | 24400 | 24400 | 24350 | 9351 |
| 282 | 20240227 | 142000 | 64538176150 | 24400 | 24350 | 24400 | 24350 | 5751 |
| 283 | 20240227 | 141900 | 64398053800 | 24400 | 24400 | 24400 | 24350 | 3231 |
| 284 | 20240227 | 141800 | 64319243900 | 24400 | 24350 | 24400 | 24350 | 6436 |
| 285 | 20240227 | 141700 | 64162434000 | 24400 | 24450 | 24450 | 24350 | 3835 |
| 286 | 20240227 | 141600 | 64068902350 | 24400 | 24400 | 24450 | 24350 | 5501 |
| 287 | 20240227 | 141500 | 63934651850 | 24400 | 24400 | 24400 | 24350 | 5773 |
| 288 | 20240227 | 141400 | 63793972850 | 24400 | 24400 | 24450 | 24350 | 4387 |
| 289 | 20240227 | 141300 | 63687012950 | 24400 | 24350 | 24450 | 24350 | 3239 |
| 290 | 20240227 | 141200 | 63607982100 | 24400 | 24350 | 24450 | 24350 | 5894 |
| 291 | 20240227 | 141100 | 63464224150 | 24400 | 24450 | 24450 | 24350 | 4605 |
| 292 | 20240227 | 141000 | 63351964550 | 24400 | 24400 | 24400 | 24350 | 3958 |
| 293 | 20240227 | 140900 | 63255423700 | 24400 | 24450 | 24450 | 24350 | 6965 |
| 294 | 20240227 | 140800 | 63085561200 | 24450 | 24450 | 24450 | 24400 | 3772 |
| 295 | 20240227 | 140700 | 62993419100 | 24450 | 24400 | 24450 | 24400 | 2495 |
| 296 | 20240227 | 140600 | 62932472750 | 24450 | 24450 | 24450 | 24400 | 3851 |
| 297 | 20240227 | 140500 | 62838419250 | 24450 | 24450 | 24450 | 24400 | 2921 |
| 298 | 20240227 | 140400 | 62767077700 | 24450 | 24450 | 24450 | 24400 | 4760 |
| 299 | 20240227 | 140300 | 62650809350 | 24450 | 24450 | 24500 | 24400 | 5492 |
| 300 | 20240227 | 140200 | 62516531150 | 24450 | 24450 | 24500 | 24400 | 3662 |
| 301 | 20240227 | 140100 | 62427043400 | 24450 | 24450 | 24500 | 24400 | 4237 |
| 302 | 20240227 | 140000 | 62323497700 | 24450 | 24450 | 24450 | 24350 | 7763 |
| 303 | 20240227 | 135900 | 62133911300 | 24450 | 24450 | 24450 | 24350 | 4853 |
| 304 | 20240227 | 135800 | 62015440300 | 24450 | 24450 | 24450 | 24400 | 3841 |
| 305 | 20240227 | 135700 | 61921582150 | 24450 | 24450 | 24450 | 24350 | 11388 |
| 306 | 20240227 | 135600 | 61643685100 | 24450 | 24450 | 24450 | 24400 | 3795 |
| 307 | 20240227 | 135500 | 61551010650 | 24450 | 24400 | 24450 | 24400 | 2947 |
| 308 | 20240227 | 135400 | 61479036950 | 24400 | 24400 | 24450 | 24400 | 2624 |
| 309 | 20240227 | 135300 | 61414946850 | 24400 | 24400 | 24500 | 24400 | 6862 |
| 310 | 20240227 | 135200 | 61247373200 | 24400 | 24500 | 24500 | 24400 | 5959 |
| 311 | 20240227 | 135100 | 61101692750 | 24500 | 24450 | 24500 | 24400 | 4821 |
| 312 | 20240227 | 135000 | 60983837500 | 24500 | 24500 | 24500 | 24400 | 6165 |
| 313 | 20240227 | 134900 | 60833041300 | 24500 | 24500 | 24550 | 24450 | 3602 |
| 314 | 20240227 | 134800 | 60744858350 | 24500 | 24500 | 24550 | 24450 | 2535 |
| 315 | 20240227 | 134700 | 60682786450 | 24500 | 24500 | 24550 | 24400 | 12217 |
| 316 | 20240227 | 134600 | 60383839100 | 24500 | 24500 | 24550 | 24450 | 4994 |
| 317 | 20240227 | 134500 | 60261555150 | 24550 | 24550 | 24550 | 24450 | 3019 |
| 318 | 20240227 | 134400 | 60187543250 | 24550 | 24500 | 24550 | 24450 | 5688 |
| 319 | 20240227 | 134300 | 60048251450 | 24500 | 24600 | 24600 | 24450 | 21266 |
| 320 | 20240227 | 134200 | 59526636250 | 24600 | 24550 | 24600 | 24550 | 2722 |
| 321 | 20240227 | 134100 | 59459745150 | 24600 | 24550 | 24600 | 24550 | 3033 |
| 322 | 20240227 | 134000 | 59385177100 | 24600 | 24600 | 24600 | 24550 | 5854 |
| 323 | 20240227 | 133900 | 59241385450 | 24600 | 24600 | 24600 | 24550 | 3538 |
| 324 | 20240227 | 133800 | 59154416850 | 24600 | 24600 | 24650 | 24550 | 6970 |
| 325 | 20240227 | 133700 | 58982819800 | 24600 | 24600 | 24600 | 24550 | 3643 |
| 326 | 20240227 | 133600 | 58893234500 | 24600 | 24550 | 24650 | 24550 | 11360 |
| 327 | 20240227 | 133500 | 58613749700 | 24600 | 24600 | 24650 | 24550 | 8617 |
| 328 | 20240227 | 133400 | 58401851800 | 24600 | 24600 | 24600 | 24550 | 29633 |
| 329 | 20240227 | 133300 | 57672951900 | 24600 | 24550 | 24600 | 24500 | 10192 |
| 330 | 20240227 | 133200 | 57422847200 | 24550 | 24550 | 24600 | 24500 | 13506 |
| 331 | 20240227 | 133100 | 57091294200 | 24550 | 24550 | 24600 | 24500 | 10415 |
| 332 | 20240227 | 133000 | 56835519950 | 24600 | 24550 | 24600 | 24500 | 18108 |
| 333 | 20240227 | 132900 | 56390837700 | 24550 | 24500 | 24550 | 24500 | 7559 |
| 334 | 20240227 | 132800 | 56205278300 | 24550 | 24500 | 24550 | 24450 | 8481 |
| 335 | 20240227 | 132700 | 55997460900 | 24500 | 24450 | 24500 | 24450 | 4268 |
| 336 | 20240227 | 132600 | 55892997600 | 24450 | 24500 | 24550 | 24450 | 3401 |
| 337 | 20240227 | 132500 | 55809688850 | 24500 | 24500 | 24550 | 24450 | 9732 |
| 338 | 20240227 | 132400 | 55571270200 | 24500 | 24500 | 24500 | 24450 | 4914 |
| 339 | 20240227 | 132300 | 55450910350 | 24500 | 24500 | 24500 | 24450 | 3464 |
| 340 | 20240227 | 132200 | 55366092750 | 24500 | 24450 | 24500 | 24450 | 3992 |
| 341 | 20240227 | 132100 | 55268384800 | 24500 | 24500 | 24500 | 24450 | 5491 |
| 342 | 20240227 | 132000 | 55134011500 | 24500 | 24450 | 24500 | 24450 | 3514 |
| 343 | 20240227 | 131900 | 55048009800 | 24500 | 24500 | 24500 | 24450 | 3343 |
| 344 | 20240227 | 131800 | 54966184400 | 24500 | 24500 | 24500 | 24450 | 2857 |
| 345 | 20240227 | 131700 | 54896254350 | 24500 | 24500 | 24500 | 24450 | 3501 |
| 346 | 20240227 | 131600 | 54810566150 | 24500 | 24500 | 24500 | 24450 | 2452 |
| 347 | 20240227 | 131500 | 54750521500 | 24500 | 24450 | 24500 | 24450 | 4278 |
| 348 | 20240227 | 131400 | 54645828400 | 24500 | 24500 | 24500 | 24450 | 2961 |
| 349 | 20240227 | 131300 | 54573348800 | 24450 | 24450 | 24500 | 24400 | 5544 |
| 350 | 20240227 | 131200 | 54437930100 | 24450 | 24500 | 24500 | 24450 | 6707 |
| 351 | 20240227 | 131100 | 54273878650 | 24500 | 24500 | 24500 | 24400 | 18565 |
| 352 | 20240227 | 131000 | 53819600550 | 24500 | 24500 | 24500 | 24450 | 4009 |
| 353 | 20240227 | 130900 | 53721451800 | 24500 | 24500 | 24500 | 24450 | 2136 |
| 354 | 20240227 | 130800 | 53669137100 | 24500 | 24500 | 24500 | 24450 | 1963 |
| 355 | 20240227 | 130700 | 53621052950 | 24500 | 24500 | 24500 | 24450 | 2762 |
| 356 | 20240227 | 130600 | 53553446550 | 24500 | 24450 | 24500 | 24400 | 4871 |
| 357 | 20240227 | 130500 | 53434320650 | 24450 | 24450 | 24450 | 24400 | 3898 |
| 358 | 20240227 | 130400 | 53339061650 | 24450 | 24400 | 24450 | 24400 | 3513 |
| 359 | 20240227 | 130300 | 53253186250 | 24450 | 24400 | 24450 | 24400 | 4282 |
| 360 | 20240227 | 130200 | 53148555900 | 24450 | 24450 | 24450 | 24400 | 3301 |
| 361 | 20240227 | 130100 | 53067907650 | 24450 | 24450 | 24450 | 24400 | 2844 |
| 362 | 20240227 | 130000 | 52998416700 | 24450 | 24400 | 24450 | 24400 | 4214 |
| 363 | 20240227 | 125900 | 52895523800 | 24450 | 24450 | 24450 | 24400 | 968 |
| 364 | 20240227 | 125800 | 52871863850 | 24400 | 24450 | 24450 | 24400 | 2586 |
| 365 | 20240227 | 125700 | 52808701200 | 24450 | 24400 | 24450 | 24400 | 2342 |
| 366 | 20240227 | 125600 | 52751510450 | 24400 | 24400 | 24450 | 24400 | 2218 |
| 367 | 20240227 | 125500 | 52697365650 | 24450 | 24450 | 24450 | 24350 | 16502 |
| 368 | 20240227 | 125400 | 52294692000 | 24450 | 24450 | 24450 | 24400 | 2302 |
| 369 | 20240227 | 125300 | 52238462100 | 24400 | 24450 | 24450 | 24400 | 1157 |
| 370 | 20240227 | 125200 | 52210190200 | 24450 | 24450 | 24450 | 24400 | 1620 |
| 371 | 20240227 | 125100 | 52170586100 | 24450 | 24450 | 24450 | 24400 | 1978 |
| 372 | 20240227 | 125000 | 52122271200 | 24400 | 24400 | 24450 | 24400 | 1366 |
| 373 | 20240227 | 124900 | 52088914350 | 24450 | 24400 | 24450 | 24400 | 3706 |
| 374 | 20240227 | 124800 | 51998333950 | 24450 | 24450 | 24450 | 24400 | 1050 |
| 375 | 20240227 | 124700 | 51972680900 | 24400 | 24450 | 24450 | 24400 | 3328 |
| 376 | 20240227 | 124600 | 51891425400 | 24450 | 24450 | 24450 | 24400 | 1269 |
| 377 | 20240227 | 124500 | 51860412650 | 24450 | 24450 | 24450 | 24400 | 1878 |
| 378 | 20240227 | 124400 | 51814536550 | 24450 | 24450 | 24450 | 24400 | 985 |
| 379 | 20240227 | 124300 | 51790460950 | 24450 | 24450 | 24450 | 24400 | 1728 |
| 380 | 20240227 | 124200 | 51748238850 | 24450 | 24450 | 24450 | 24400 | 1063 |
| 381 | 20240227 | 124100 | 51722258900 | 24450 | 24450 | 24450 | 24400 | 3564 |
| 382 | 20240227 | 124000 | 51635239650 | 24450 | 24450 | 24450 | 24400 | 18332 |
| 383 | 20240227 | 123900 | 51187175600 | 24450 | 24400 | 24450 | 24350 | 12248 |
| 384 | 20240227 | 123800 | 50888291600 | 24400 | 24400 | 24400 | 24350 | 5648 |
| 385 | 20240227 | 123700 | 50750486500 | 24400 | 24400 | 24400 | 24350 | 1935 |
| 386 | 20240227 | 123600 | 50703289250 | 24350 | 24400 | 24400 | 24350 | 2710 |
| 387 | 20240227 | 123500 | 50637216250 | 24400 | 24350 | 24400 | 24350 | 2149 |
| 388 | 20240227 | 123400 | 50584832500 | 24400 | 24400 | 24400 | 24350 | 875 |
| 389 | 20240227 | 123300 | 50563497000 | 24400 | 24400 | 24400 | 24350 | 3337 |
| 390 | 20240227 | 123200 | 50482181950 | 24350 | 24400 | 24400 | 24350 | 2030 |
| 391 | 20240227 | 123100 | 50432686350 | 24350 | 24400 | 24400 | 24350 | 2387 |
| 392 | 20240227 | 123000 | 50374528100 | 24350 | 24400 | 24400 | 24350 | 2214 |
| 393 | 20240227 | 122900 | 50320566600 | 24400 | 24400 | 24400 | 24350 | 2240 |
| 394 | 20240227 | 122800 | 50265969700 | 24400 | 24400 | 24400 | 24350 | 4755 |
| 395 | 20240227 | 122700 | 50149959600 | 24350 | 24300 | 24400 | 24300 | 1761 |
| 396 | 20240227 | 122600 | 50107082800 | 24400 | 24350 | 24400 | 24300 | 5209 |
| 397 | 20240227 | 122500 | 49980335900 | 24300 | 24350 | 24350 | 24300 | 4968 |
| 398 | 20240227 | 122400 | 49859448250 | 24350 | 24350 | 24350 | 24300 | 2309 |
| 399 | 20240227 | 122300 | 49803233100 | 24300 | 24350 | 24350 | 24300 | 2745 |
| 400 | 20240227 | 122200 | 49736456300 | 24350 | 24300 | 24350 | 24300 | 2730 |
| 401 | 20240227 | 122100 | 49670080600 | 24350 | 24300 | 24350 | 24300 | 4664 |
| 402 | 20240227 | 122000 | 49556708300 | 24350 | 24300 | 24350 | 24300 | 2812 |
| 403 | 20240227 | 121900 | 49488295700 | 24300 | 24350 | 24350 | 24300 | 745 |
| 404 | 20240227 | 121800 | 49470161550 | 24300 | 24350 | 24350 | 24300 | 2397 |
| 405 | 20240227 | 121700 | 49411816900 | 24300 | 24350 | 24350 | 24300 | 3965 |
| 406 | 20240227 | 121600 | 49315357350 | 24350 | 24300 | 24350 | 24300 | 1810 |
| 407 | 20240227 | 121500 | 49271315650 | 24350 | 24300 | 24400 | 24300 | 8459 |
| 408 | 20240227 | 121400 | 49065452700 | 24350 | 24350 | 24350 | 24300 | 6749 |
| 409 | 20240227 | 121300 | 48901122150 | 24350 | 24350 | 24350 | 24300 | 2383 |
| 410 | 20240227 | 121200 | 48843170700 | 24300 | 24300 | 24350 | 24300 | 6079 |
| 411 | 20240227 | 121100 | 48695408150 | 24350 | 24350 | 24350 | 24300 | 2284 |
| 412 | 20240227 | 121000 | 48639805200 | 24350 | 24300 | 24350 | 24300 | 1562 |
| 413 | 20240227 | 120900 | 48601798750 | 24350 | 24300 | 24350 | 24300 | 924 |
| 414 | 20240227 | 120800 | 48579307200 | 24350 | 24300 | 24350 | 24300 | 9820 |
| 415 | 20240227 | 120700 | 48340561050 | 24300 | 24300 | 24300 | 24250 | 3695 |
| 416 | 20240227 | 120600 | 48250781250 | 24300 | 24300 | 24300 | 24250 | 6444 |
| 417 | 20240227 | 120500 | 48094217000 | 24300 | 24300 | 24350 | 24250 | 7499 |
| 418 | 20240227 | 120400 | 47912008300 | 24300 | 24250 | 24300 | 24250 | 4866 |
| 419 | 20240227 | 120300 | 47793776450 | 24250 | 24350 | 24350 | 24250 | 4928 |
| 420 | 20240227 | 120200 | 47674040000 | 24350 | 24300 | 24350 | 24250 | 8351 |
| 421 | 20240227 | 120100 | 47471102250 | 24300 | 24350 | 24350 | 24300 | 2896 |
| 422 | 20240227 | 120000 | 47400676050 | 24350 | 24350 | 24350 | 24300 | 3491 |
| 423 | 20240227 | 115900 | 47315788800 | 24350 | 24300 | 24350 | 24300 | 1210 |
| 424 | 20240227 | 115800 | 47286357000 | 24300 | 24250 | 24350 | 24250 | 9549 |
| 425 | 20240227 | 115700 | 47054450550 | 24300 | 24350 | 24350 | 24300 | 7238 |
| 426 | 20240227 | 115600 | 46878514450 | 24300 | 24350 | 24350 | 24300 | 1224 |
| 427 | 20240227 | 115500 | 46848746300 | 24350 | 24300 | 24350 | 24300 | 2596 |
| 428 | 20240227 | 115400 | 46785586900 | 24300 | 24350 | 24350 | 24300 | 6094 |
| 429 | 20240227 | 115300 | 46637458750 | 24350 | 24350 | 24350 | 24300 | 1453 |
| 430 | 20240227 | 115200 | 46602089700 | 24300 | 24300 | 24350 | 24300 | 3297 |
| 431 | 20240227 | 115100 | 46521917950 | 24350 | 24300 | 24350 | 24300 | 3461 |
| 432 | 20240227 | 115000 | 46437756100 | 24300 | 24300 | 24350 | 24300 | 1811 |
| 433 | 20240227 | 114900 | 46393689100 | 24350 | 24350 | 24350 | 24300 | 2929 |
| 434 | 20240227 | 114800 | 46322394300 | 24350 | 24350 | 24350 | 24300 | 4138 |
| 435 | 20240227 | 114700 | 46221763600 | 24350 | 24350 | 24350 | 24300 | 2163 |
| 436 | 20240227 | 114600 | 46169161350 | 24350 | 24350 | 24350 | 24300 | 1870 |
| 437 | 20240227 | 114500 | 46123674650 | 24350 | 24350 | 24350 | 24300 | 3124 |
| 438 | 20240227 | 114400 | 46047685900 | 24300 | 24300 | 24350 | 24300 | 881 |
| 439 | 20240227 | 114300 | 46026249500 | 24300 | 24300 | 24350 | 24300 | 5664 |
| 440 | 20240227 | 114200 | 45888544500 | 24350 | 24350 | 24350 | 24300 | 2191 |
| 441 | 20240227 | 114100 | 45835259800 | 24350 | 24300 | 24350 | 24300 | 5591 |
| 442 | 20240227 | 114000 | 45699371250 | 24350 | 24300 | 24350 | 24300 | 2717 |
| 443 | 20240227 | 113900 | 45633284850 | 24350 | 24350 | 24350 | 24300 | 2329 |
| 444 | 20240227 | 113800 | 45576643200 | 24350 | 24300 | 24350 | 24250 | 19131 |
| 445 | 20240227 | 113700 | 45111749350 | 24300 | 24300 | 24300 | 24250 | 3251 |
| 446 | 20240227 | 113600 | 45032839450 | 24300 | 24300 | 24300 | 24250 | 1253 |
| 447 | 20240227 | 113500 | 45002416850 | 24300 | 24250 | 24300 | 24250 | 7362 |
| 448 | 20240227 | 113400 | 44823654950 | 24300 | 24250 | 24300 | 24250 | 5869 |
| 449 | 20240227 | 113300 | 44681096900 | 24300 | 24350 | 24350 | 24250 | 12561 |
| 450 | 20240227 | 113200 | 44375848250 | 24350 | 24300 | 24350 | 24250 | 23388 |
| 451 | 20240227 | 113100 | 43807530300 | 24350 | 24350 | 24350 | 24300 | 2058 |
| 452 | 20240227 | 113000 | 43757476000 | 24350 | 24350 | 24350 | 24300 | 8280 |
| 453 | 20240227 | 112900 | 43555957850 | 24350 | 24350 | 24350 | 24300 | 8374 |
| 454 | 20240227 | 112800 | 43352303650 | 24400 | 24350 | 24400 | 24300 | 13391 |
| 455 | 20240227 | 112700 | 43026248950 | 24350 | 24350 | 24350 | 24300 | 8436 |
| 456 | 20240227 | 112600 | 42820877600 | 24350 | 24300 | 24350 | 24300 | 1754 |
| 457 | 20240227 | 112500 | 42778208900 | 24350 | 24300 | 24350 | 24300 | 4686 |
| 458 | 20240227 | 112400 | 42664266250 | 24350 | 24350 | 24350 | 24300 | 2292 |
| 459 | 20240227 | 112300 | 42608514200 | 24350 | 24300 | 24350 | 24300 | 3407 |
| 460 | 20240227 | 112200 | 42525653950 | 24350 | 24350 | 24350 | 24300 | 3823 |
| 461 | 20240227 | 112100 | 42432688600 | 24300 | 24350 | 24400 | 24300 | 3421 |
| 462 | 20240227 | 112000 | 42349365600 | 24350 | 24350 | 24400 | 24300 | 3412 |
| 463 | 20240227 | 111900 | 42266253100 | 24400 | 24350 | 24400 | 24300 | 3294 |
| 464 | 20240227 | 111800 | 42186021750 | 24350 | 24350 | 24400 | 24300 | 5397 |
| 465 | 20240227 | 111700 | 42054628650 | 24350 | 24350 | 24350 | 24300 | 1211 |
| 466 | 20240227 | 111600 | 42025148800 | 24350 | 24350 | 24350 | 24300 | 3729 |
| 467 | 20240227 | 111500 | 41934467950 | 24350 | 24350 | 24350 | 24300 | 3882 |
| 468 | 20240227 | 111400 | 41840018300 | 24400 | 24350 | 24400 | 24350 | 1896 |
| 469 | 20240227 | 111300 | 41793795700 | 24350 | 24350 | 24400 | 24300 | 2917 |
| 470 | 20240227 | 111200 | 41722745950 | 24350 | 24350 | 24450 | 24300 | 22961 |
| 471 | 20240227 | 111100 | 41163197150 | 24350 | 24400 | 24400 | 24300 | 1994 |
| 472 | 20240227 | 111000 | 41114663850 | 24350 | 24350 | 24400 | 24350 | 7537 |
| 473 | 20240227 | 110900 | 40931088050 | 24400 | 24450 | 24450 | 24350 | 4828 |
| 474 | 20240227 | 110800 | 40813441550 | 24400 | 24400 | 24450 | 24400 | 7688 |
| 475 | 20240227 | 110700 | 40625827100 | 24350 | 24400 | 24400 | 24350 | 881 |
| 476 | 20240227 | 110600 | 40604349300 | 24400 | 24400 | 24400 | 24350 | 4200 |
| 477 | 20240227 | 110500 | 40501972350 | 24350 | 24400 | 24450 | 24350 | 7226 |
| 478 | 20240227 | 110400 | 40325662950 | 24400 | 24450 | 24450 | 24400 | 1788 |
| 479 | 20240227 | 110300 | 40281968950 | 24450 | 24400 | 24450 | 24350 | 8075 |
| 480 | 20240227 | 110200 | 40084883650 | 24400 | 24350 | 24400 | 24350 | 7388 |
| 481 | 20240227 | 110100 | 39904753000 | 24400 | 24400 | 24400 | 24350 | 5060 |
| 482 | 20240227 | 110000 | 39781419300 | 24400 | 24400 | 24400 | 24350 | 4287 |
| 483 | 20240227 | 105900 | 39676923250 | 24400 | 24400 | 24400 | 24350 | 3515 |
| 484 | 20240227 | 105800 | 39591247550 | 24400 | 24400 | 24400 | 24300 | 7707 |
| 485 | 20240227 | 105700 | 39403604350 | 24400 | 24350 | 24400 | 24300 | 6234 |
| 486 | 20240227 | 105600 | 39251800700 | 24350 | 24400 | 24400 | 24350 | 5666 |
| 487 | 20240227 | 105500 | 39113784000 | 24400 | 24350 | 24400 | 24350 | 5811 |
| 488 | 20240227 | 105400 | 38972217450 | 24400 | 24400 | 24400 | 24300 | 5030 |
| 489 | 20240227 | 105300 | 38849728000 | 24400 | 24400 | 24400 | 24350 | 2812 |
| 490 | 20240227 | 105200 | 38781209350 | 24400 | 24350 | 24400 | 24350 | 1750 |
| 491 | 20240227 | 105100 | 38738523800 | 24400 | 24350 | 24400 | 24350 | 3988 |
| 492 | 20240227 | 105000 | 38641382350 | 24350 | 24400 | 24400 | 24350 | 3533 |
| 493 | 20240227 | 104900 | 38555283900 | 24350 | 24350 | 24400 | 24300 | 6152 |
| 494 | 20240227 | 104800 | 38405463000 | 24300 | 24350 | 24350 | 24300 | 4531 |
| 495 | 20240227 | 104700 | 38295307150 | 24350 | 24350 | 24400 | 24300 | 5802 |
| 496 | 20240227 | 104600 | 38154038300 | 24400 | 24400 | 24400 | 24300 | 11708 |
| 497 | 20240227 | 104500 | 37869409150 | 24400 | 24450 | 24450 | 24350 | 19911 |
| 498 | 20240227 | 104400 | 37384222900 | 24450 | 24500 | 24500 | 24400 | 5194 |
| 499 | 20240227 | 104300 | 37257344300 | 24500 | 24500 | 24500 | 24400 | 2366 |
| 500 | 20240227 | 104200 | 37199448450 | 24450 | 24500 | 24500 | 24400 | 18803 |
| 501 | 20240227 | 104100 | 36740156500 | 24450 | 24550 | 24550 | 24450 | 6901 |
| 502 | 20240227 | 104000 | 36571224050 | 24500 | 24550 | 24550 | 24500 | 2219 |
| 503 | 20240227 | 103900 | 36516787050 | 24550 | 24550 | 24550 | 24500 | 1890 |
| 504 | 20240227 | 103800 | 36470436500 | 24550 | 24550 | 24550 | 24500 | 4938 |
| 505 | 20240227 | 103700 | 36349400950 | 24550 | 24500 | 24550 | 24450 | 17311 |
| 506 | 20240227 | 103600 | 35925260750 | 24500 | 24500 | 24500 | 24450 | 4027 |
| 507 | 20240227 | 103500 | 35826671850 | 24500 | 24500 | 24500 | 24450 | 4863 |
| 508 | 20240227 | 103400 | 35707645500 | 24450 | 24500 | 24500 | 24450 | 4716 |
| 509 | 20240227 | 103300 | 35592148600 | 24500 | 24500 | 24500 | 24450 | 3948 |
| 510 | 20240227 | 103200 | 35495528000 | 24500 | 24450 | 24500 | 24400 | 6251 |
| 511 | 20240227 | 103100 | 35342699250 | 24450 | 24450 | 24450 | 24350 | 7396 |
| 512 | 20240227 | 103000 | 35162070600 | 24450 | 24450 | 24450 | 24400 | 5283 |
| 513 | 20240227 | 102900 | 35033081400 | 24450 | 24450 | 24450 | 24400 | 4869 |
| 514 | 20240227 | 102800 | 34914232550 | 24450 | 24450 | 24500 | 24400 | 3724 |
| 515 | 20240227 | 102700 | 34823211150 | 24450 | 24500 | 24500 | 24400 | 2669 |
| 516 | 20240227 | 102600 | 34757939050 | 24450 | 24500 | 24500 | 24450 | 5071 |
| 517 | 20240227 | 102500 | 34633901250 | 24500 | 24400 | 24500 | 24350 | 11531 |
| 518 | 20240227 | 102400 | 34352251050 | 24400 | 24400 | 24400 | 24350 | 5065 |
| 519 | 20240227 | 102300 | 34228718800 | 24350 | 24400 | 24400 | 24350 | 1969 |
| 520 | 20240227 | 102200 | 34180713900 | 24400 | 24400 | 24400 | 24350 | 5004 |
| 521 | 20240227 | 102100 | 34058792000 | 24400 | 24350 | 24400 | 24300 | 4194 |
| 522 | 20240227 | 102000 | 33956542800 | 24300 | 24350 | 24400 | 24300 | 2677 |
| 523 | 20240227 | 101900 | 33891373550 | 24350 | 24300 | 24400 | 24250 | 11763 |
| 524 | 20240227 | 101800 | 33605355650 | 24300 | 24300 | 24350 | 24300 | 39377 |
| 525 | 20240227 | 101700 | 32648364100 | 24300 | 24400 | 24400 | 24300 | 13664 |
| 526 | 20240227 | 101600 | 32315716500 | 24400 | 24350 | 24400 | 24350 | 6860 |
| 527 | 20240227 | 101500 | 32148628250 | 24350 | 24400 | 24400 | 24350 | 3517 |
| 528 | 20240227 | 101400 | 32062935950 | 24350 | 24400 | 24400 | 24350 | 8547 |
| 529 | 20240227 | 101300 | 31854646500 | 24350 | 24400 | 24400 | 24350 | 5970 |
| 530 | 20240227 | 101200 | 31709232300 | 24400 | 24400 | 24450 | 24350 | 9655 |
| 531 | 20240227 | 101100 | 31473966200 | 24400 | 24450 | 24450 | 24400 | 10814 |
| 532 | 20240227 | 101000 | 31210078300 | 24400 | 24400 | 24450 | 24350 | 10286 |
| 533 | 20240227 | 100900 | 30959012950 | 24400 | 24500 | 24500 | 24350 | 14008 |
| 534 | 20240227 | 100800 | 30617054100 | 24450 | 24500 | 24500 | 24400 | 5742 |
| 535 | 20240227 | 100700 | 30476608500 | 24500 | 24450 | 24500 | 24400 | 5580 |
| 536 | 20240227 | 100600 | 30340220150 | 24450 | 24400 | 24500 | 24400 | 4422 |
| 537 | 20240227 | 100500 | 30232143650 | 24400 | 24450 | 24500 | 24400 | 6111 |
| 538 | 20240227 | 100400 | 30082857600 | 24450 | 24450 | 24500 | 24400 | 7837 |
| 539 | 20240227 | 100300 | 29891267450 | 24450 | 24450 | 24500 | 24450 | 7596 |
| 540 | 20240227 | 100200 | 29705452450 | 24500 | 24500 | 24500 | 24450 | 7230 |
| 541 | 20240227 | 100100 | 29528655650 | 24500 | 24500 | 24550 | 24450 | 5200 |
| 542 | 20240227 | 100000 | 29401368800 | 24550 | 24500 | 24550 | 24450 | 8067 |
| 543 | 20240227 | 095900 | 29203677500 | 24450 | 24500 | 24550 | 24450 | 6396 |
| 544 | 20240227 | 095800 | 29047015000 | 24500 | 24600 | 24650 | 24500 | 12144 |
| 545 | 20240227 | 095700 | 28748811350 | 24600 | 24650 | 24650 | 24600 | 10025 |
| 546 | 20240227 | 095600 | 28502056750 | 24600 | 24600 | 24650 | 24600 | 8533 |
| 547 | 20240227 | 095500 | 28291960700 | 24650 | 24650 | 24700 | 24600 | 10346 |
| 548 | 20240227 | 095400 | 28037060050 | 24650 | 24600 | 24700 | 24550 | 18984 |
| 549 | 20240227 | 095300 | 27569534600 | 24600 | 24500 | 24600 | 24450 | 19988 |
| 550 | 20240227 | 095200 | 27079322300 | 24500 | 24550 | 24600 | 24500 | 7472 |
| 551 | 20240227 | 095100 | 26895902300 | 24550 | 24600 | 24650 | 24550 | 3885 |
| 552 | 20240227 | 095000 | 26800406300 | 24550 | 24650 | 24700 | 24550 | 30194 |
| 553 | 20240227 | 094900 | 26056598800 | 24600 | 24600 | 24650 | 24550 | 25042 |
| 554 | 20240227 | 094800 | 25440024700 | 24600 | 24550 | 24600 | 24500 | 11717 |
| 555 | 20240227 | 094700 | 25152266550 | 24500 | 24550 | 24550 | 24500 | 5044 |
| 556 | 20240227 | 094600 | 25028489600 | 24550 | 24500 | 24550 | 24450 | 11600 |
| 557 | 20240227 | 094500 | 24744124400 | 24450 | 24500 | 24500 | 24450 | 13882 |
| 558 | 20240227 | 094400 | 24404113500 | 24500 | 24450 | 24500 | 24400 | 15988 |
| 559 | 20240227 | 094300 | 24012558650 | 24450 | 24400 | 24450 | 24400 | 7608 |
| 560 | 20240227 | 094200 | 23826653800 | 24450 | 24450 | 24450 | 24400 | 5346 |
| 561 | 20240227 | 094100 | 23695962700 | 24450 | 24350 | 24450 | 24350 | 11335 |
| 562 | 20240227 | 094000 | 23419427750 | 24350 | 24400 | 24400 | 24300 | 6805 |
| 563 | 20240227 | 093900 | 23253614200 | 24400 | 24350 | 24400 | 24300 | 6043 |
| 564 | 20240227 | 093800 | 23106405500 | 24350 | 24350 | 24400 | 24350 | 9175 |
| 565 | 20240227 | 093700 | 22882712750 | 24350 | 24400 | 24400 | 24350 | 8595 |
| 566 | 20240227 | 093600 | 22673315000 | 24400 | 24400 | 24400 | 24350 | 3816 |
| 567 | 20240227 | 093500 | 22580261750 | 24400 | 24400 | 24400 | 24350 | 3603 |
| 568 | 20240227 | 093400 | 22492491900 | 24400 | 24400 | 24400 | 24300 | 8787 |
| 569 | 20240227 | 093300 | 22278498050 | 24350 | 24350 | 24400 | 24300 | 4589 |
| 570 | 20240227 | 093200 | 22166695350 | 24350 | 24350 | 24450 | 24250 | 48122 |
| 571 | 20240227 | 093100 | 20994674850 | 24400 | 24300 | 24450 | 24250 | 39979 |
| 572 | 20240227 | 093000 | 20022130350 | 24300 | 24350 | 24400 | 24300 | 18717 |
| 573 | 20240227 | 092900 | 19566723650 | 24350 | 24300 | 24400 | 24300 | 6125 |
| 574 | 20240227 | 092800 | 19417624100 | 24300 | 24350 | 24350 | 24300 | 15637 |
| 575 | 20240227 | 092700 | 19037322600 | 24350 | 24350 | 24350 | 24250 | 22074 |
| 576 | 20240227 | 092600 | 18500854450 | 24300 | 24350 | 24350 | 24300 | 7470 |
| 577 | 20240227 | 092500 | 18319216350 | 24350 | 24350 | 24400 | 24300 | 16319 |
| 578 | 20240227 | 092400 | 17922066350 | 24350 | 24350 | 24350 | 24300 | 12063 |
| 579 | 20240227 | 092300 | 17628674550 | 24350 | 24400 | 24450 | 24300 | 20855 |
| 580 | 20240227 | 092200 | 17120599300 | 24400 | 24450 | 24450 | 24350 | 11972 |
| 581 | 20240227 | 092100 | 16828460400 | 24450 | 24350 | 24450 | 24300 | 14608 |
| 582 | 20240227 | 092000 | 16472137100 | 24300 | 24300 | 24400 | 24300 | 34454 |
| 583 | 20240227 | 091900 | 15634113700 | 24300 | 24350 | 24400 | 24300 | 17383 |
| 584 | 20240227 | 091800 | 15211458250 | 24300 | 24400 | 24400 | 24300 | 12417 |
| 585 | 20240227 | 091700 | 14909209800 | 24400 | 24350 | 24450 | 24300 | 11680 |
| 586 | 20240227 | 091600 | 14624559950 | 24350 | 24300 | 24400 | 24300 | 27100 |
| 587 | 20240227 | 091500 | 13965525950 | 24300 | 24400 | 24450 | 24300 | 53918 |
| 588 | 20240227 | 091400 | 12653139900 | 24400 | 24400 | 24450 | 24400 | 6857 |
| 589 | 20240227 | 091300 | 12485674900 | 24400 | 24450 | 24500 | 24400 | 8400 |
| 590 | 20240227 | 091200 | 12280303150 | 24400 | 24500 | 24500 | 24400 | 24274 |
| 591 | 20240227 | 091100 | 11687389500 | 24450 | 24600 | 24600 | 24450 | 13885 |
| 592 | 20240227 | 091000 | 11346899500 | 24550 | 24650 | 24650 | 24550 | 5677 |
| 593 | 20240227 | 090900 | 11207257200 | 24650 | 24550 | 24650 | 24550 | 11687 |
| 594 | 20240227 | 090800 | 10919924800 | 24600 | 24700 | 24700 | 24550 | 13395 |
| 595 | 20240227 | 090700 | 10590196300 | 24700 | 24650 | 24750 | 24650 | 29825 |
| 596 | 20240227 | 090600 | 9853625850 | 24650 | 24550 | 24750 | 24550 | 42958 |
| 597 | 20240227 | 090500 | 8794590100 | 24500 | 24400 | 24550 | 24300 | 44081 |
| 598 | 20240227 | 090400 | 7718807900 | 24400 | 24400 | 24450 | 24250 | 90488 |
| 599 | 20240227 | 090300 | 5515382600 | 24400 | 24450 | 24500 | 24350 | 43381 |
| 600 | 20240227 | 090200 | 4456407950 | 24500 | 24700 | 24800 | 24450 | 69915 |
| 601 | 20240227 | 090100 | 2733348150 | 24700 | 24650 | 24700 | 24550 | 21644 |
| 602 | 20240227 | 090000 | 2200061500 | 24600 | 24550 | 24650 | 24450 | 83465 |