33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 190000 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 92065 |
| 3 | 20240320 | 185900 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20240320 | 185800 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20240320 | 185700 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20240320 | 185600 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20240320 | 185500 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20240320 | 185400 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20240320 | 185300 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20240320 | 185200 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20240320 | 185100 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20240320 | 185000 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20240320 | 184900 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20240320 | 184800 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20240320 | 184700 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20240320 | 184600 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20240320 | 184500 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20240320 | 184400 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20240320 | 184300 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20240320 | 184200 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20240320 | 184100 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20240320 | 184000 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20240320 | 183900 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20240320 | 183800 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20240320 | 183700 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20240320 | 183600 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20240320 | 183500 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20240320 | 183400 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20240320 | 183300 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20240320 | 183200 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20240320 | 183100 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20240320 | 183000 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 92065 |
| 33 | 20240320 | 182900 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20240320 | 182800 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20240320 | 182700 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20240320 | 182600 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20240320 | 182500 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20240320 | 182400 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20240320 | 182300 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20240320 | 182200 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20240320 | 182100 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20240320 | 182000 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20240320 | 181900 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20240320 | 181800 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20240320 | 181700 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20240320 | 181600 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20240320 | 181500 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20240320 | 181400 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20240320 | 181300 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20240320 | 181200 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20240320 | 181100 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20240320 | 181000 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20240320 | 180900 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20240320 | 180800 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20240320 | 180700 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20240320 | 180600 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20240320 | 180500 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20240320 | 180400 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20240320 | 180300 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20240320 | 180200 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20240320 | 180100 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20240320 | 180000 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 92065 |
| 63 | 20240320 | 175900 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20240320 | 175800 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20240320 | 175700 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20240320 | 175600 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20240320 | 175500 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20240320 | 175400 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20240320 | 175300 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20240320 | 175200 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20240320 | 175100 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20240320 | 175000 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20240320 | 174900 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20240320 | 174800 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20240320 | 174700 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20240320 | 174600 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20240320 | 174500 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20240320 | 174400 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20240320 | 174300 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20240320 | 174200 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20240320 | 174100 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20240320 | 174000 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20240320 | 173900 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20240320 | 173800 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20240320 | 173700 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20240320 | 173600 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20240320 | 173500 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20240320 | 173400 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20240320 | 173300 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20240320 | 173200 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20240320 | 173100 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20240320 | 173000 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 92065 |
| 93 | 20240320 | 172900 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20240320 | 172800 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20240320 | 172700 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20240320 | 172600 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20240320 | 172500 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20240320 | 172400 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20240320 | 172300 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20240320 | 172200 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20240320 | 172100 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20240320 | 172000 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20240320 | 171900 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20240320 | 171800 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20240320 | 171700 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20240320 | 171600 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20240320 | 171500 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20240320 | 171400 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20240320 | 171300 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20240320 | 171200 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20240320 | 171100 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20240320 | 171000 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20240320 | 170900 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20240320 | 170800 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20240320 | 170700 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20240320 | 170600 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20240320 | 170500 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20240320 | 170400 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20240320 | 170300 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20240320 | 170200 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20240320 | 170100 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20240320 | 170000 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 92065 |
| 123 | 20240320 | 165900 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20240320 | 165800 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20240320 | 165700 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20240320 | 165600 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20240320 | 165500 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20240320 | 165400 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20240320 | 165300 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20240320 | 165200 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20240320 | 165100 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20240320 | 165000 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20240320 | 164900 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20240320 | 164800 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20240320 | 164700 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20240320 | 164600 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20240320 | 164500 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20240320 | 164400 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20240320 | 164300 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20240320 | 164200 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20240320 | 164100 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20240320 | 164000 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20240320 | 163900 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20240320 | 163800 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20240320 | 163700 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20240320 | 163600 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20240320 | 163500 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20240320 | 163400 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20240320 | 163300 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20240320 | 163200 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20240320 | 163100 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20240320 | 163000 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 92065 |
| 153 | 20240320 | 162900 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20240320 | 162800 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20240320 | 162700 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20240320 | 162600 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20240320 | 162500 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20240320 | 162400 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20240320 | 162300 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20240320 | 162200 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20240320 | 162100 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20240320 | 162000 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20240320 | 161900 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20240320 | 161800 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20240320 | 161700 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20240320 | 161600 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20240320 | 161500 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20240320 | 161400 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20240320 | 161300 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20240320 | 161200 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20240320 | 161100 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20240320 | 161000 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20240320 | 160900 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20240320 | 160800 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20240320 | 160700 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20240320 | 160600 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20240320 | 160500 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20240320 | 160400 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20240320 | 160300 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20240320 | 160200 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20240320 | 160100 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20240320 | 160000 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 92065 |
| 183 | 20240320 | 155900 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20240320 | 155800 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20240320 | 155700 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20240320 | 155600 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20240320 | 155500 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20240320 | 155400 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20240320 | 155300 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20240320 | 155200 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20240320 | 155100 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20240320 | 155000 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20240320 | 154900 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20240320 | 154800 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240320 | 154700 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240320 | 154600 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240320 | 154500 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240320 | 154400 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240320 | 154300 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240320 | 154200 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240320 | 154100 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240320 | 154000 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240320 | 153900 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20240320 | 153800 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20240320 | 153700 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20240320 | 153600 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20240320 | 153500 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20240320 | 153400 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20240320 | 153300 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20240320 | 153200 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20240320 | 153100 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20240320 | 153000 | 68598168600 | 22300 | 22300 | 22300 | 22300 | 184130 |
| 213 | 20240320 | 152900 | 66545119100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20240320 | 152800 | 66545119100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20240320 | 152700 | 66545119100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20240320 | 152600 | 66545119100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20240320 | 152500 | 66545119100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20240320 | 152400 | 66545119100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20240320 | 152300 | 66545119100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20240320 | 152200 | 66545119100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20240320 | 152100 | 66545119100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20240320 | 152000 | 66545119100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20240320 | 151900 | 66545119100 | 22300 | 22300 | 22350 | 22300 | 11672 |
| 224 | 20240320 | 151800 | 66284571200 | 22350 | 22400 | 22400 | 22300 | 8174 |
| 225 | 20240320 | 151700 | 66102002900 | 22350 | 22350 | 22400 | 22250 | 19629 |
| 226 | 20240320 | 151600 | 65663519850 | 22350 | 22250 | 22350 | 22250 | 6437 |
| 227 | 20240320 | 151500 | 65519968350 | 22250 | 22300 | 22350 | 22250 | 13502 |
| 228 | 20240320 | 151400 | 65218756850 | 22250 | 22300 | 22350 | 22250 | 11627 |
| 229 | 20240320 | 151300 | 64959502800 | 22250 | 22300 | 22350 | 22250 | 12484 |
| 230 | 20240320 | 151200 | 64681153950 | 22300 | 22300 | 22350 | 22250 | 15995 |
| 231 | 20240320 | 151100 | 64324465250 | 22300 | 22300 | 22350 | 22250 | 16533 |
| 232 | 20240320 | 151000 | 63955868100 | 22300 | 22250 | 22300 | 22200 | 13961 |
| 233 | 20240320 | 150900 | 63644761550 | 22250 | 22300 | 22300 | 22150 | 23375 |
| 234 | 20240320 | 150800 | 63124574650 | 22300 | 22250 | 22300 | 22200 | 14398 |
| 235 | 20240320 | 150700 | 62804112650 | 22250 | 22150 | 22250 | 22150 | 14328 |
| 236 | 20240320 | 150600 | 62485708550 | 22100 | 22150 | 22250 | 22100 | 10902 |
| 237 | 20240320 | 150500 | 62243801750 | 22200 | 22250 | 22250 | 22150 | 9583 |
| 238 | 20240320 | 150400 | 62030877100 | 22200 | 22150 | 22250 | 22150 | 8565 |
| 239 | 20240320 | 150300 | 61840829050 | 22150 | 22200 | 22200 | 22100 | 8241 |
| 240 | 20240320 | 150200 | 61658194050 | 22200 | 22150 | 22200 | 22150 | 9360 |
| 241 | 20240320 | 150100 | 61450563400 | 22150 | 22150 | 22200 | 22100 | 8159 |
| 242 | 20240320 | 150000 | 61269728200 | 22150 | 22150 | 22200 | 22100 | 10701 |
| 243 | 20240320 | 145900 | 61032819500 | 22150 | 22200 | 22200 | 22100 | 5210 |
| 244 | 20240320 | 145800 | 60917451600 | 22150 | 22150 | 22200 | 22100 | 15182 |
| 245 | 20240320 | 145700 | 60580840450 | 22150 | 22150 | 22200 | 22150 | 6541 |
| 246 | 20240320 | 145600 | 60435870900 | 22150 | 22150 | 22200 | 22150 | 6470 |
| 247 | 20240320 | 145500 | 60292429750 | 22150 | 22150 | 22200 | 22150 | 4907 |
| 248 | 20240320 | 145400 | 60183642350 | 22150 | 22150 | 22200 | 22150 | 8043 |
| 249 | 20240320 | 145300 | 60005346450 | 22150 | 22200 | 22200 | 22150 | 4216 |
| 250 | 20240320 | 145200 | 59911937000 | 22150 | 22150 | 22200 | 22100 | 8715 |
| 251 | 20240320 | 145100 | 59718774500 | 22200 | 22150 | 22200 | 22100 | 9914 |
| 252 | 20240320 | 145000 | 59499212100 | 22200 | 22150 | 22200 | 22100 | 3864 |
| 253 | 20240320 | 144900 | 59413666800 | 22150 | 22150 | 22200 | 22100 | 11240 |
| 254 | 20240320 | 144800 | 59164857100 | 22200 | 22100 | 22200 | 22100 | 16438 |
| 255 | 20240320 | 144700 | 58800893300 | 22100 | 22100 | 22150 | 22100 | 6850 |
| 256 | 20240320 | 144600 | 58649372000 | 22100 | 22150 | 22150 | 22100 | 6027 |
| 257 | 20240320 | 144500 | 58516039250 | 22100 | 22100 | 22150 | 22050 | 9447 |
| 258 | 20240320 | 144400 | 58307119250 | 22100 | 22150 | 22150 | 22100 | 8465 |
| 259 | 20240320 | 144300 | 58119818350 | 22150 | 22100 | 22150 | 22100 | 6191 |
| 260 | 20240320 | 144200 | 57982977250 | 22100 | 22100 | 22150 | 22050 | 10151 |
| 261 | 20240320 | 144100 | 57758525750 | 22150 | 22100 | 22150 | 22100 | 8921 |
| 262 | 20240320 | 144000 | 57561090150 | 22100 | 22100 | 22150 | 22100 | 3593 |
| 263 | 20240320 | 143900 | 57481653600 | 22100 | 22050 | 22150 | 22050 | 17822 |
| 264 | 20240320 | 143800 | 57087771750 | 22050 | 22100 | 22100 | 22050 | 2902 |
| 265 | 20240320 | 143700 | 57023770450 | 22050 | 22050 | 22100 | 22050 | 3876 |
| 266 | 20240320 | 143600 | 56938257200 | 22100 | 22050 | 22100 | 22050 | 6154 |
| 267 | 20240320 | 143500 | 56802519750 | 22050 | 22050 | 22100 | 22050 | 4128 |
| 268 | 20240320 | 143400 | 56711449750 | 22100 | 22100 | 22100 | 22050 | 3627 |
| 269 | 20240320 | 143300 | 56631441800 | 22050 | 22050 | 22100 | 22050 | 5611 |
| 270 | 20240320 | 143200 | 56507687100 | 22100 | 22100 | 22100 | 22050 | 4333 |
| 271 | 20240320 | 143100 | 56412094200 | 22050 | 22100 | 22100 | 22050 | 2999 |
| 272 | 20240320 | 143000 | 56345954800 | 22050 | 22050 | 22100 | 22050 | 5437 |
| 273 | 20240320 | 142900 | 56226047500 | 22050 | 22050 | 22100 | 22050 | 3535 |
| 274 | 20240320 | 142800 | 56148045000 | 22050 | 22050 | 22100 | 22050 | 3060 |
| 275 | 20240320 | 142700 | 56080549900 | 22050 | 22100 | 22100 | 22050 | 5713 |
| 276 | 20240320 | 142600 | 55954548150 | 22100 | 22050 | 22100 | 22050 | 3729 |
| 277 | 20240320 | 142500 | 55872266700 | 22050 | 22050 | 22100 | 22050 | 3191 |
| 278 | 20240320 | 142400 | 55801896450 | 22100 | 22100 | 22150 | 22050 | 5105 |
| 279 | 20240320 | 142300 | 55689171450 | 22100 | 22100 | 22150 | 22100 | 3242 |
| 280 | 20240320 | 142200 | 55617501900 | 22100 | 22050 | 22100 | 22050 | 5567 |
| 281 | 20240320 | 142100 | 55494585350 | 22050 | 22050 | 22100 | 22050 | 7900 |
| 282 | 20240320 | 142000 | 55320244950 | 22050 | 22050 | 22100 | 22050 | 4296 |
| 283 | 20240320 | 141900 | 55225465850 | 22100 | 22050 | 22100 | 22050 | 3139 |
| 284 | 20240320 | 141800 | 55156209800 | 22100 | 22100 | 22150 | 22050 | 8263 |
| 285 | 20240320 | 141700 | 54973736900 | 22100 | 22150 | 22150 | 22100 | 3023 |
| 286 | 20240320 | 141600 | 54906909550 | 22150 | 22100 | 22150 | 22050 | 4087 |
| 287 | 20240320 | 141500 | 54816662250 | 22100 | 22150 | 22150 | 22050 | 8729 |
| 288 | 20240320 | 141400 | 54623961850 | 22100 | 22050 | 22150 | 22050 | 4449 |
| 289 | 20240320 | 141300 | 54525675450 | 22050 | 22100 | 22150 | 22050 | 3605 |
| 290 | 20240320 | 141200 | 54446018800 | 22100 | 22100 | 22150 | 22050 | 5516 |
| 291 | 20240320 | 141100 | 54324103100 | 22100 | 22150 | 22150 | 22100 | 3435 |
| 292 | 20240320 | 141000 | 54248158200 | 22100 | 22100 | 22150 | 22100 | 2992 |
| 293 | 20240320 | 140900 | 54182007200 | 22150 | 22150 | 22200 | 22100 | 5865 |
| 294 | 20240320 | 140800 | 54052221250 | 22200 | 22150 | 22200 | 22100 | 7910 |
| 295 | 20240320 | 140700 | 53877029350 | 22100 | 22100 | 22150 | 22100 | 4580 |
| 296 | 20240320 | 140600 | 53775751400 | 22100 | 22100 | 22150 | 22050 | 7860 |
| 297 | 20240320 | 140500 | 53601974950 | 22100 | 22150 | 22150 | 22100 | 4057 |
| 298 | 20240320 | 140400 | 53512264200 | 22100 | 22150 | 22150 | 22100 | 4465 |
| 299 | 20240320 | 140300 | 53413531550 | 22100 | 22150 | 22150 | 22100 | 5566 |
| 300 | 20240320 | 140200 | 53290480050 | 22150 | 22100 | 22150 | 22100 | 3117 |
| 301 | 20240320 | 140100 | 53221537300 | 22100 | 22100 | 22150 | 22050 | 6443 |
| 302 | 20240320 | 140000 | 53079265100 | 22100 | 22100 | 22150 | 22100 | 6075 |
| 303 | 20240320 | 135900 | 52944943150 | 22150 | 22100 | 22150 | 22100 | 3465 |
| 304 | 20240320 | 135800 | 52868345450 | 22100 | 22050 | 22150 | 22050 | 3773 |
| 305 | 20240320 | 135700 | 52784982800 | 22050 | 22100 | 22150 | 22050 | 9455 |
| 306 | 20240320 | 135600 | 52576253050 | 22050 | 22050 | 22100 | 22050 | 3791 |
| 307 | 20240320 | 135500 | 52492608950 | 22050 | 22100 | 22100 | 22050 | 2685 |
| 308 | 20240320 | 135400 | 52433368100 | 22050 | 22100 | 22100 | 22050 | 5287 |
| 309 | 20240320 | 135300 | 52316757750 | 22050 | 22050 | 22100 | 22050 | 3660 |
| 310 | 20240320 | 135200 | 52236026250 | 22050 | 22100 | 22100 | 22050 | 2483 |
| 311 | 20240320 | 135100 | 52181262600 | 22050 | 22000 | 22100 | 22000 | 5168 |
| 312 | 20240320 | 135000 | 52067517050 | 22050 | 22000 | 22050 | 22000 | 7633 |
| 313 | 20240320 | 134900 | 51899439250 | 22000 | 22050 | 22050 | 22000 | 2725 |
| 314 | 20240320 | 134800 | 51839439900 | 22050 | 22050 | 22100 | 22000 | 7005 |
| 315 | 20240320 | 134700 | 51684997700 | 22050 | 22050 | 22100 | 22050 | 2674 |
| 316 | 20240320 | 134600 | 51626023050 | 22050 | 22100 | 22100 | 22050 | 2417 |
| 317 | 20240320 | 134500 | 51572716200 | 22050 | 22050 | 22100 | 22050 | 5731 |
| 318 | 20240320 | 134400 | 51446332450 | 22100 | 22050 | 22100 | 22050 | 2721 |
| 319 | 20240320 | 134300 | 51386309850 | 22050 | 22050 | 22100 | 22050 | 2084 |
| 320 | 20240320 | 134200 | 51340351550 | 22100 | 22000 | 22100 | 22000 | 5200 |
| 321 | 20240320 | 134100 | 51225783100 | 22000 | 22000 | 22050 | 22000 | 3059 |
| 322 | 20240320 | 134000 | 51158440850 | 22000 | 22000 | 22050 | 22000 | 1989 |
| 323 | 20240320 | 133900 | 51114663500 | 22050 | 22050 | 22100 | 22000 | 4815 |
| 324 | 20240320 | 133800 | 51008633400 | 22050 | 22050 | 22100 | 22050 | 2560 |
| 325 | 20240320 | 133700 | 50952174450 | 22050 | 22050 | 22100 | 22050 | 5751 |
| 326 | 20240320 | 133600 | 50825345100 | 22050 | 22050 | 22100 | 22000 | 8105 |
| 327 | 20240320 | 133500 | 50646539850 | 22000 | 22000 | 22100 | 22000 | 2467 |
| 328 | 20240320 | 133400 | 50592226250 | 22000 | 22050 | 22100 | 22000 | 3083 |
| 329 | 20240320 | 133300 | 50524278150 | 22050 | 22100 | 22100 | 22050 | 18159 |
| 330 | 20240320 | 133200 | 50123837050 | 22050 | 22050 | 22150 | 22050 | 2740 |
| 331 | 20240320 | 133100 | 50063367250 | 22100 | 22050 | 22100 | 22050 | 2328 |
| 332 | 20240320 | 133000 | 50012008700 | 22050 | 22150 | 22150 | 22050 | 5005 |
| 333 | 20240320 | 132900 | 49901487550 | 22100 | 22100 | 22150 | 22100 | 1692 |
| 334 | 20240320 | 132800 | 49864087950 | 22100 | 22100 | 22150 | 22100 | 1632 |
| 335 | 20240320 | 132700 | 49828008300 | 22100 | 22150 | 22150 | 22050 | 7211 |
| 336 | 20240320 | 132600 | 49668590800 | 22100 | 22100 | 22150 | 22100 | 6765 |
| 337 | 20240320 | 132500 | 49519068100 | 22100 | 22100 | 22150 | 22100 | 2139 |
| 338 | 20240320 | 132400 | 49471779850 | 22100 | 22100 | 22150 | 22100 | 3970 |
| 339 | 20240320 | 132300 | 49384040250 | 22100 | 22100 | 22150 | 22100 | 2825 |
| 340 | 20240320 | 132200 | 49321573750 | 22150 | 22100 | 22150 | 22100 | 2341 |
| 341 | 20240320 | 132100 | 49269805350 | 22100 | 22100 | 22150 | 22100 | 4287 |
| 342 | 20240320 | 132000 | 49175045200 | 22100 | 22150 | 22150 | 22100 | 2319 |
| 343 | 20240320 | 131900 | 49123786800 | 22150 | 22100 | 22150 | 22050 | 2437 |
| 344 | 20240320 | 131800 | 49069901900 | 22100 | 22100 | 22150 | 22050 | 5112 |
| 345 | 20240320 | 131700 | 48956924950 | 22100 | 22150 | 22150 | 22100 | 1963 |
| 346 | 20240320 | 131600 | 48913530700 | 22150 | 22100 | 22150 | 22100 | 2054 |
| 347 | 20240320 | 131500 | 48868114250 | 22100 | 22050 | 22100 | 22050 | 7400 |
| 348 | 20240320 | 131400 | 48704813300 | 22050 | 22100 | 22100 | 22050 | 2479 |
| 349 | 20240320 | 131300 | 48650112850 | 22100 | 22050 | 22150 | 22050 | 2161 |
| 350 | 20240320 | 131200 | 48602415300 | 22050 | 22100 | 22150 | 22050 | 6814 |
| 351 | 20240320 | 131100 | 48451836500 | 22100 | 22100 | 22150 | 22100 | 2133 |
| 352 | 20240320 | 131000 | 48404657550 | 22100 | 22050 | 22150 | 22050 | 4663 |
| 353 | 20240320 | 130900 | 48301665100 | 22050 | 22100 | 22150 | 22050 | 4571 |
| 354 | 20240320 | 130800 | 48200824750 | 22100 | 22100 | 22150 | 22100 | 3250 |
| 355 | 20240320 | 130700 | 48128975250 | 22100 | 22100 | 22150 | 22100 | 2398 |
| 356 | 20240320 | 130600 | 48075956400 | 22100 | 22150 | 22150 | 22100 | 4154 |
| 357 | 20240320 | 130500 | 47984141450 | 22150 | 22100 | 22150 | 22100 | 1092 |
| 358 | 20240320 | 130400 | 47959995100 | 22100 | 22100 | 22150 | 22100 | 2750 |
| 359 | 20240320 | 130300 | 47899201150 | 22100 | 22100 | 22150 | 22100 | 4345 |
| 360 | 20240320 | 130200 | 47803164350 | 22100 | 22100 | 22150 | 22100 | 1603 |
| 361 | 20240320 | 130100 | 47767716800 | 22100 | 22100 | 22150 | 22100 | 2944 |
| 362 | 20240320 | 130000 | 47702646500 | 22150 | 22100 | 22150 | 22100 | 4452 |
| 363 | 20240320 | 125900 | 47604211750 | 22100 | 22150 | 22150 | 22100 | 3863 |
| 364 | 20240320 | 125800 | 47518780300 | 22100 | 22100 | 22200 | 22100 | 2734 |
| 365 | 20240320 | 125700 | 47458252250 | 22100 | 22150 | 22250 | 22100 | 5411 |
| 366 | 20240320 | 125600 | 47338309550 | 22150 | 22250 | 22250 | 22150 | 3727 |
| 367 | 20240320 | 125500 | 47255575100 | 22200 | 22150 | 22250 | 22150 | 3222 |
| 368 | 20240320 | 125400 | 47184094800 | 22150 | 22200 | 22250 | 22150 | 4144 |
| 369 | 20240320 | 125300 | 47092229100 | 22200 | 22200 | 22250 | 22150 | 3115 |
| 370 | 20240320 | 125200 | 47023066600 | 22200 | 22150 | 22250 | 22150 | 2977 |
| 371 | 20240320 | 125100 | 46956974600 | 22150 | 22150 | 22250 | 22150 | 7711 |
| 372 | 20240320 | 125000 | 46785985100 | 22150 | 22150 | 22200 | 22150 | 7139 |
| 373 | 20240320 | 124900 | 46627571250 | 22150 | 22100 | 22200 | 22100 | 2590 |
| 374 | 20240320 | 124800 | 46570296250 | 22100 | 22100 | 22200 | 22100 | 4102 |
| 375 | 20240320 | 124700 | 46479556850 | 22100 | 22100 | 22200 | 22100 | 2884 |
| 376 | 20240320 | 124600 | 46415682950 | 22150 | 22200 | 22200 | 22100 | 3173 |
| 377 | 20240320 | 124500 | 46345483700 | 22100 | 22150 | 22200 | 22100 | 4692 |
| 378 | 20240320 | 124400 | 46241650950 | 22200 | 22100 | 22200 | 22100 | 5294 |
| 379 | 20240320 | 124300 | 46124533400 | 22100 | 22150 | 22200 | 22100 | 2467 |
| 380 | 20240320 | 124200 | 46069896100 | 22150 | 22150 | 22200 | 22100 | 3635 |
| 381 | 20240320 | 124100 | 45989384000 | 22150 | 22200 | 22200 | 22100 | 4050 |
| 382 | 20240320 | 124000 | 45899638300 | 22150 | 22150 | 22200 | 22100 | 2707 |
| 383 | 20240320 | 123900 | 45839707500 | 22150 | 22100 | 22150 | 22100 | 4237 |
| 384 | 20240320 | 123800 | 45746009700 | 22100 | 22150 | 22150 | 22100 | 4448 |
| 385 | 20240320 | 123700 | 45647613750 | 22150 | 22200 | 22200 | 22150 | 2320 |
| 386 | 20240320 | 123600 | 45596186750 | 22150 | 22150 | 22200 | 22100 | 10417 |
| 387 | 20240320 | 123500 | 45365282450 | 22200 | 22200 | 22200 | 22150 | 3620 |
| 388 | 20240320 | 123400 | 45285000200 | 22150 | 22100 | 22200 | 22100 | 4247 |
| 389 | 20240320 | 123300 | 45190975850 | 22150 | 22100 | 22150 | 22100 | 12252 |
| 390 | 20240320 | 123200 | 44919767000 | 22100 | 22150 | 22150 | 22100 | 2647 |
| 391 | 20240320 | 123100 | 44861243600 | 22100 | 22100 | 22150 | 22100 | 1480 |
| 392 | 20240320 | 123000 | 44828501300 | 22100 | 22150 | 22150 | 22050 | 4449 |
| 393 | 20240320 | 122900 | 44730248050 | 22150 | 22050 | 22150 | 22050 | 7436 |
| 394 | 20240320 | 122800 | 44565951050 | 22100 | 22050 | 22100 | 22050 | 3822 |
| 395 | 20240320 | 122700 | 44481630600 | 22100 | 22100 | 22100 | 22000 | 3436 |
| 396 | 20240320 | 122600 | 44405902700 | 22050 | 22050 | 22100 | 22050 | 2902 |
| 397 | 20240320 | 122500 | 44341905100 | 22050 | 22050 | 22100 | 22050 | 1606 |
| 398 | 20240320 | 122400 | 44306486950 | 22050 | 22000 | 22100 | 22000 | 6941 |
| 399 | 20240320 | 122300 | 44153466700 | 22000 | 22000 | 22050 | 22000 | 4999 |
| 400 | 20240320 | 122200 | 44043412350 | 22000 | 22000 | 22050 | 22000 | 3542 |
| 401 | 20240320 | 122100 | 43965473700 | 22000 | 22050 | 22050 | 22000 | 3662 |
| 402 | 20240320 | 122000 | 43884898800 | 22000 | 22000 | 22050 | 22000 | 2842 |
| 403 | 20240320 | 121900 | 43822362850 | 22050 | 22000 | 22050 | 22000 | 2985 |
| 404 | 20240320 | 121800 | 43756662550 | 22000 | 22050 | 22050 | 22000 | 3734 |
| 405 | 20240320 | 121700 | 43674504700 | 22000 | 22050 | 22050 | 22000 | 4981 |
| 406 | 20240320 | 121600 | 43564891150 | 22000 | 22000 | 22050 | 22000 | 3247 |
| 407 | 20240320 | 121500 | 43493377850 | 22000 | 22000 | 22050 | 22000 | 5097 |
| 408 | 20240320 | 121400 | 43381214750 | 22000 | 22000 | 22050 | 22000 | 2782 |
| 409 | 20240320 | 121300 | 43319957150 | 22000 | 22050 | 22050 | 22000 | 1958 |
| 410 | 20240320 | 121200 | 43276856800 | 22050 | 22050 | 22050 | 22000 | 4978 |
| 411 | 20240320 | 121100 | 43167306850 | 22000 | 22000 | 22050 | 22000 | 4660 |
| 412 | 20240320 | 121000 | 43064786000 | 22050 | 22000 | 22050 | 22000 | 1458 |
| 413 | 20240320 | 120900 | 43032689250 | 22050 | 22050 | 22050 | 22000 | 6446 |
| 414 | 20240320 | 120800 | 42890860350 | 22050 | 22000 | 22050 | 22000 | 2300 |
| 415 | 20240320 | 120700 | 42840245250 | 22000 | 22000 | 22050 | 22000 | 2765 |
| 416 | 20240320 | 120600 | 42779393650 | 22000 | 22000 | 22050 | 22000 | 4496 |
| 417 | 20240320 | 120500 | 42680462950 | 22000 | 21950 | 22050 | 21950 | 4095 |
| 418 | 20240320 | 120400 | 42590427700 | 22000 | 21950 | 22000 | 21950 | 2610 |
| 419 | 20240320 | 120300 | 42533117400 | 22000 | 22000 | 22050 | 21950 | 9786 |
| 420 | 20240320 | 120200 | 42317947250 | 21950 | 21950 | 22000 | 21950 | 1964 |
| 421 | 20240320 | 120100 | 42274828650 | 22000 | 22000 | 22000 | 21950 | 5390 |
| 422 | 20240320 | 120000 | 42156326600 | 22000 | 22000 | 22000 | 21950 | 7091 |
| 423 | 20240320 | 115900 | 42000512600 | 21950 | 22000 | 22000 | 21950 | 2972 |
| 424 | 20240320 | 115800 | 41935234800 | 21950 | 22000 | 22000 | 21950 | 3358 |
| 425 | 20240320 | 115700 | 41861443250 | 22000 | 22000 | 22050 | 21950 | 10541 |
| 426 | 20240320 | 115600 | 41629585950 | 22000 | 22000 | 22050 | 22000 | 3061 |
| 427 | 20240320 | 115500 | 41562229750 | 22000 | 22000 | 22050 | 22000 | 3091 |
| 428 | 20240320 | 115400 | 41494218300 | 22000 | 22050 | 22100 | 22000 | 4509 |
| 429 | 20240320 | 115300 | 41394899400 | 22100 | 22050 | 22100 | 22050 | 1838 |
| 430 | 20240320 | 115200 | 41354349400 | 22050 | 22100 | 22100 | 22050 | 4758 |
| 431 | 20240320 | 115100 | 41249409300 | 22100 | 22050 | 22100 | 22050 | 3042 |
| 432 | 20240320 | 115000 | 41182314350 | 22050 | 22100 | 22100 | 22000 | 3298 |
| 433 | 20240320 | 114900 | 41109527300 | 22100 | 22050 | 22100 | 22000 | 3861 |
| 434 | 20240320 | 114800 | 41024521050 | 22000 | 22000 | 22050 | 21950 | 9457 |
| 435 | 20240320 | 114700 | 40816397100 | 22000 | 22000 | 22050 | 22000 | 17600 |
| 436 | 20240320 | 114600 | 40429148450 | 22000 | 22000 | 22050 | 22000 | 3673 |
| 437 | 20240320 | 114500 | 40348327700 | 22000 | 22050 | 22050 | 22000 | 6601 |
| 438 | 20240320 | 114400 | 40203096550 | 22050 | 22050 | 22100 | 22050 | 8355 |
| 439 | 20240320 | 114300 | 40018851250 | 22050 | 22050 | 22100 | 22050 | 5432 |
| 440 | 20240320 | 114200 | 39899071200 | 22050 | 22050 | 22100 | 22050 | 5100 |
| 441 | 20240320 | 114100 | 39786576200 | 22050 | 22050 | 22100 | 22050 | 2795 |
| 442 | 20240320 | 114000 | 39724935250 | 22050 | 22050 | 22100 | 22050 | 3437 |
| 443 | 20240320 | 113900 | 39649128250 | 22050 | 22100 | 22100 | 22050 | 4007 |
| 444 | 20240320 | 113800 | 39560720550 | 22050 | 22100 | 22100 | 22050 | 2357 |
| 445 | 20240320 | 113700 | 39508738600 | 22050 | 22050 | 22100 | 22000 | 10653 |
| 446 | 20240320 | 113600 | 39273774450 | 22000 | 22000 | 22050 | 22000 | 6380 |
| 447 | 20240320 | 113500 | 39133296500 | 22050 | 22000 | 22050 | 22000 | 2693 |
| 448 | 20240320 | 113400 | 39074001750 | 22050 | 22050 | 22050 | 22000 | 7036 |
| 449 | 20240320 | 113300 | 38919045350 | 22000 | 22000 | 22050 | 21950 | 5517 |
| 450 | 20240320 | 113200 | 38797734500 | 22000 | 21950 | 22050 | 21900 | 11477 |
| 451 | 20240320 | 113100 | 38545700750 | 21950 | 21950 | 21950 | 21900 | 4430 |
| 452 | 20240320 | 113000 | 38448583350 | 21950 | 21850 | 21950 | 21850 | 15353 |
| 453 | 20240320 | 112900 | 38112358800 | 21850 | 21850 | 21900 | 21850 | 4568 |
| 454 | 20240320 | 112800 | 38012519450 | 21850 | 21900 | 21900 | 21850 | 6480 |
| 455 | 20240320 | 112700 | 37870853650 | 21900 | 21850 | 21900 | 21850 | 5374 |
| 456 | 20240320 | 112600 | 37753379800 | 21900 | 21850 | 21900 | 21850 | 7426 |
| 457 | 20240320 | 112500 | 37590863950 | 21850 | 21850 | 21900 | 21850 | 6754 |
| 458 | 20240320 | 112400 | 37443165250 | 21900 | 21900 | 21900 | 21850 | 10349 |
| 459 | 20240320 | 112300 | 37216749850 | 21900 | 21900 | 21950 | 21850 | 13207 |
| 460 | 20240320 | 112200 | 36927520000 | 21900 | 21950 | 21950 | 21900 | 18228 |
| 461 | 20240320 | 112100 | 36528263250 | 21900 | 22000 | 22000 | 21900 | 8242 |
| 462 | 20240320 | 112000 | 36347323100 | 21950 | 21950 | 22000 | 21950 | 3779 |
| 463 | 20240320 | 111900 | 36264344900 | 21950 | 21950 | 22000 | 21900 | 15148 |
| 464 | 20240320 | 111800 | 35931899350 | 21900 | 21900 | 21950 | 21900 | 8806 |
| 465 | 20240320 | 111700 | 35738855950 | 21950 | 21900 | 21950 | 21850 | 18774 |
| 466 | 20240320 | 111600 | 35327639900 | 21900 | 21900 | 21950 | 21850 | 15122 |
| 467 | 20240320 | 111500 | 34996412050 | 21950 | 21950 | 22000 | 21850 | 39122 |
| 468 | 20240320 | 111400 | 34138905850 | 22000 | 21950 | 22000 | 21950 | 15696 |
| 469 | 20240320 | 111300 | 33794028050 | 22000 | 22000 | 22050 | 21950 | 86206 |
| 470 | 20240320 | 111200 | 31897951700 | 22050 | 22000 | 22050 | 22000 | 4810 |
| 471 | 20240320 | 111100 | 31792041050 | 22050 | 22000 | 22050 | 22000 | 5698 |
| 472 | 20240320 | 111000 | 31666587300 | 22050 | 22050 | 22050 | 22000 | 10662 |
| 473 | 20240320 | 110900 | 31431799850 | 22050 | 22000 | 22050 | 22000 | 13324 |
| 474 | 20240320 | 110800 | 31138228900 | 22000 | 22050 | 22100 | 22000 | 19563 |
| 475 | 20240320 | 110700 | 30706887450 | 22100 | 22050 | 22100 | 22050 | 17726 |
| 476 | 20240320 | 110600 | 30316000300 | 22050 | 22100 | 22150 | 22050 | 46780 |
| 477 | 20240320 | 110500 | 29282648050 | 22100 | 22100 | 22150 | 22100 | 4277 |
| 478 | 20240320 | 110400 | 29188088950 | 22100 | 22150 | 22150 | 22100 | 2556 |
| 479 | 20240320 | 110300 | 29131581750 | 22100 | 22150 | 22200 | 22100 | 7213 |
| 480 | 20240320 | 110200 | 28971878200 | 22150 | 22100 | 22150 | 22100 | 4495 |
| 481 | 20240320 | 110100 | 28872493650 | 22100 | 22050 | 22100 | 22050 | 14740 |
| 482 | 20240320 | 110000 | 28547090850 | 22100 | 22050 | 22100 | 22050 | 8070 |
| 483 | 20240320 | 105900 | 28368858650 | 22050 | 22050 | 22150 | 22050 | 12549 |
| 484 | 20240320 | 105800 | 28091595700 | 22050 | 22100 | 22150 | 22050 | 9603 |
| 485 | 20240320 | 105700 | 27879514400 | 22150 | 22150 | 22150 | 22100 | 19899 |
| 486 | 20240320 | 105600 | 27439683250 | 22100 | 22100 | 22150 | 22100 | 4996 |
| 487 | 20240320 | 105500 | 27329241850 | 22100 | 22150 | 22200 | 22100 | 25924 |
| 488 | 20240320 | 105400 | 26756085000 | 22150 | 22150 | 22200 | 22100 | 10024 |
| 489 | 20240320 | 105300 | 26534172350 | 22200 | 22250 | 22250 | 22100 | 36970 |
| 490 | 20240320 | 105200 | 25714952300 | 22200 | 22250 | 22250 | 22200 | 3969 |
| 491 | 20240320 | 105100 | 25626825750 | 22250 | 22250 | 22250 | 22200 | 3351 |
| 492 | 20240320 | 105000 | 25552416400 | 22250 | 22200 | 22250 | 22150 | 4956 |
| 493 | 20240320 | 104900 | 25442472200 | 22200 | 22200 | 22250 | 22150 | 10740 |
| 494 | 20240320 | 104800 | 25204423200 | 22200 | 22200 | 22250 | 22150 | 8746 |
| 495 | 20240320 | 104700 | 25010220000 | 22200 | 22200 | 22250 | 22200 | 9836 |
| 496 | 20240320 | 104600 | 24791847550 | 22200 | 22200 | 22250 | 22200 | 4895 |
| 497 | 20240320 | 104500 | 24683160050 | 22250 | 22250 | 22300 | 22200 | 8712 |
| 498 | 20240320 | 104400 | 24489396250 | 22250 | 22250 | 22300 | 22250 | 6482 |
| 499 | 20240320 | 104300 | 24345008550 | 22250 | 22250 | 22300 | 22250 | 3609 |
| 500 | 20240320 | 104200 | 24264665500 | 22250 | 22250 | 22300 | 22250 | 4767 |
| 501 | 20240320 | 104100 | 24158593450 | 22250 | 22200 | 22300 | 22200 | 3617 |
| 502 | 20240320 | 104000 | 24078147150 | 22250 | 22250 | 22300 | 22200 | 5425 |
| 503 | 20240320 | 103900 | 23957440300 | 22250 | 22250 | 22300 | 22250 | 2718 |
| 504 | 20240320 | 103800 | 23896941200 | 22250 | 22250 | 22250 | 22200 | 7159 |
| 505 | 20240320 | 103700 | 23737740600 | 22200 | 22200 | 22250 | 22200 | 3899 |
| 506 | 20240320 | 103600 | 23651170200 | 22250 | 22200 | 22250 | 22200 | 3312 |
| 507 | 20240320 | 103500 | 23577595650 | 22200 | 22200 | 22250 | 22200 | 3582 |
| 508 | 20240320 | 103400 | 23498037150 | 22200 | 22200 | 22250 | 22200 | 3171 |
| 509 | 20240320 | 103300 | 23427629750 | 22200 | 22200 | 22250 | 22200 | 4385 |
| 510 | 20240320 | 103200 | 23330270050 | 22200 | 22250 | 22250 | 22200 | 2686 |
| 511 | 20240320 | 103100 | 23270609500 | 22200 | 22150 | 22250 | 22150 | 6666 |
| 512 | 20240320 | 103000 | 23122660400 | 22150 | 22200 | 22200 | 22150 | 10874 |
| 513 | 20240320 | 102900 | 22881428650 | 22250 | 22250 | 22250 | 22200 | 2911 |
| 514 | 20240320 | 102800 | 22816784150 | 22200 | 22250 | 22300 | 22200 | 18207 |
| 515 | 20240320 | 102700 | 22412279300 | 22250 | 22300 | 22350 | 22200 | 11279 |
| 516 | 20240320 | 102600 | 22161281800 | 22300 | 22300 | 22350 | 22300 | 13981 |
| 517 | 20240320 | 102500 | 21849487150 | 22300 | 22300 | 22350 | 22300 | 4345 |
| 518 | 20240320 | 102400 | 21752553150 | 22300 | 22300 | 22350 | 22300 | 2877 |
| 519 | 20240320 | 102300 | 21688369400 | 22350 | 22300 | 22350 | 22300 | 3216 |
| 520 | 20240320 | 102200 | 21616589150 | 22300 | 22300 | 22350 | 22300 | 1417 |
| 521 | 20240320 | 102100 | 21584976350 | 22350 | 22350 | 22400 | 22300 | 7792 |
| 522 | 20240320 | 102000 | 21410828250 | 22350 | 22350 | 22400 | 22350 | 1893 |
| 523 | 20240320 | 101900 | 21368517450 | 22350 | 22400 | 22400 | 22300 | 18039 |
| 524 | 20240320 | 101800 | 20965143600 | 22400 | 22450 | 22450 | 22350 | 15209 |
| 525 | 20240320 | 101700 | 20624422400 | 22400 | 22450 | 22500 | 22400 | 12710 |
| 526 | 20240320 | 101600 | 20339054650 | 22450 | 22450 | 22500 | 22450 | 2206 |
| 527 | 20240320 | 101500 | 20289516150 | 22450 | 22500 | 22500 | 22450 | 2007 |
| 528 | 20240320 | 101400 | 20244422100 | 22450 | 22500 | 22500 | 22450 | 1654 |
| 529 | 20240320 | 101300 | 20207279100 | 22500 | 22450 | 22500 | 22400 | 10273 |
| 530 | 20240320 | 101200 | 19976691100 | 22450 | 22500 | 22500 | 22400 | 3613 |
| 531 | 20240320 | 101100 | 19895588300 | 22500 | 22400 | 22500 | 22400 | 4130 |
| 532 | 20240320 | 101000 | 19802892150 | 22400 | 22400 | 22450 | 22400 | 1895 |
| 533 | 20240320 | 100900 | 19760417100 | 22400 | 22400 | 22450 | 22400 | 1457 |
| 534 | 20240320 | 100800 | 19727771550 | 22400 | 22400 | 22450 | 22350 | 2622 |
| 535 | 20240320 | 100700 | 19669026350 | 22350 | 22400 | 22400 | 22350 | 1949 |
| 536 | 20240320 | 100600 | 19625402500 | 22400 | 22400 | 22450 | 22400 | 3554 |
| 537 | 20240320 | 100500 | 19545780100 | 22400 | 22400 | 22500 | 22400 | 2350 |
| 538 | 20240320 | 100400 | 19493073800 | 22400 | 22400 | 22500 | 22350 | 14813 |
| 539 | 20240320 | 100300 | 19160950250 | 22400 | 22450 | 22500 | 22400 | 3723 |
| 540 | 20240320 | 100200 | 19077404000 | 22450 | 22500 | 22550 | 22450 | 3590 |
| 541 | 20240320 | 100100 | 18996646400 | 22500 | 22450 | 22550 | 22400 | 11397 |
| 542 | 20240320 | 100000 | 18740862450 | 22450 | 22350 | 22500 | 22350 | 21824 |
| 543 | 20240320 | 095900 | 18250288600 | 22350 | 22400 | 22450 | 22350 | 3030 |
| 544 | 20240320 | 095800 | 18182400250 | 22400 | 22450 | 22500 | 22400 | 10930 |
| 545 | 20240320 | 095700 | 17937115100 | 22450 | 22450 | 22500 | 22450 | 5361 |
| 546 | 20240320 | 095600 | 17816614100 | 22450 | 22450 | 22500 | 22450 | 2340 |
| 547 | 20240320 | 095500 | 17764037700 | 22500 | 22400 | 22500 | 22400 | 4465 |
| 548 | 20240320 | 095400 | 17663725950 | 22400 | 22400 | 22450 | 22400 | 5513 |
| 549 | 20240320 | 095300 | 17540028750 | 22400 | 22300 | 22450 | 22300 | 16571 |
| 550 | 20240320 | 095200 | 17169264500 | 22300 | 22300 | 22350 | 22300 | 2157 |
| 551 | 20240320 | 095100 | 17121143800 | 22300 | 22300 | 22350 | 22300 | 2579 |
| 552 | 20240320 | 095000 | 17063602350 | 22350 | 22250 | 22350 | 22200 | 9282 |
| 553 | 20240320 | 094900 | 16856891550 | 22250 | 22250 | 22300 | 22200 | 7626 |
| 554 | 20240320 | 094800 | 16687285450 | 22250 | 22200 | 22300 | 22200 | 12152 |
| 555 | 20240320 | 094700 | 16416905600 | 22250 | 22200 | 22250 | 22200 | 9198 |
| 556 | 20240320 | 094600 | 16212674450 | 22200 | 22250 | 22300 | 22200 | 7767 |
| 557 | 20240320 | 094500 | 16040176000 | 22250 | 22250 | 22300 | 22200 | 11862 |
| 558 | 20240320 | 094400 | 15776655600 | 22250 | 22200 | 22250 | 22150 | 9430 |
| 559 | 20240320 | 094300 | 15567218100 | 22200 | 22200 | 22300 | 22200 | 7623 |
| 560 | 20240320 | 094200 | 15397793450 | 22200 | 22250 | 22300 | 22200 | 8399 |
| 561 | 20240320 | 094100 | 15210966250 | 22250 | 22250 | 22300 | 22200 | 7593 |
| 562 | 20240320 | 094000 | 15042119000 | 22250 | 22250 | 22250 | 22200 | 9375 |
| 563 | 20240320 | 093900 | 14833852800 | 22250 | 22250 | 22300 | 22200 | 5673 |
| 564 | 20240320 | 093800 | 14707662150 | 22300 | 22200 | 22300 | 22200 | 12860 |
| 565 | 20240320 | 093700 | 14421453800 | 22200 | 22250 | 22300 | 22200 | 7809 |
| 566 | 20240320 | 093600 | 14247730300 | 22250 | 22250 | 22300 | 22200 | 9929 |
| 567 | 20240320 | 093500 | 14026844350 | 22250 | 22250 | 22300 | 22250 | 8942 |
| 568 | 20240320 | 093400 | 13827829950 | 22250 | 22300 | 22300 | 22250 | 7499 |
| 569 | 20240320 | 093300 | 13660909500 | 22350 | 22200 | 22350 | 22200 | 20301 |
| 570 | 20240320 | 093200 | 13209710900 | 22250 | 22200 | 22250 | 22150 | 13666 |
| 571 | 20240320 | 093100 | 12906298850 | 22200 | 22150 | 22250 | 22100 | 14875 |
| 572 | 20240320 | 093000 | 12576251150 | 22150 | 22100 | 22150 | 22100 | 9678 |
| 573 | 20240320 | 092900 | 12362353550 | 22100 | 22150 | 22200 | 22100 | 23330 |
| 574 | 20240320 | 092800 | 11845805000 | 22150 | 22200 | 22200 | 22150 | 12753 |
| 575 | 20240320 | 092700 | 11563195100 | 22200 | 22100 | 22200 | 22050 | 23728 |
| 576 | 20240320 | 092600 | 11038189400 | 22150 | 22150 | 22200 | 22050 | 21953 |
| 577 | 20240320 | 092500 | 10552908400 | 22150 | 22100 | 22200 | 22100 | 31640 |
| 578 | 20240320 | 092400 | 9853247600 | 22100 | 22200 | 22250 | 22100 | 34975 |
| 579 | 20240320 | 092300 | 9078280150 | 22200 | 22200 | 22250 | 22200 | 13830 |
| 580 | 20240320 | 092200 | 8771019250 | 22200 | 22200 | 22250 | 22150 | 14112 |
| 581 | 20240320 | 092100 | 8458142500 | 22200 | 22250 | 22300 | 22150 | 21417 |
| 582 | 20240320 | 092000 | 7982483850 | 22300 | 22200 | 22300 | 22150 | 21547 |
| 583 | 20240320 | 091900 | 7503508550 | 22250 | 22300 | 22350 | 22150 | 38425 |
| 584 | 20240320 | 091800 | 6649125800 | 22250 | 22300 | 22350 | 22250 | 16182 |
| 585 | 20240320 | 091700 | 6288666300 | 22350 | 22400 | 22400 | 22300 | 37373 |
| 586 | 20240320 | 091600 | 5454418250 | 22350 | 22450 | 22450 | 22350 | 5242 |
| 587 | 20240320 | 091500 | 5337053900 | 22450 | 22350 | 22450 | 22350 | 6888 |
| 588 | 20240320 | 091400 | 5182834650 | 22350 | 22500 | 22500 | 22300 | 23351 |
| 589 | 20240320 | 091300 | 4660237500 | 22450 | 22550 | 22550 | 22450 | 6394 |
| 590 | 20240320 | 091200 | 4516428650 | 22550 | 22600 | 22600 | 22500 | 6708 |
| 591 | 20240320 | 091100 | 4365142350 | 22600 | 22550 | 22600 | 22500 | 7277 |
| 592 | 20240320 | 091000 | 4201006400 | 22550 | 22550 | 22550 | 22500 | 3875 |
| 593 | 20240320 | 090900 | 4113755000 | 22550 | 22500 | 22550 | 22450 | 3854 |
| 594 | 20240320 | 090800 | 4027024650 | 22450 | 22500 | 22550 | 22400 | 27250 |
| 595 | 20240320 | 090700 | 3415011650 | 22450 | 22500 | 22550 | 22450 | 14085 |
| 596 | 20240320 | 090600 | 3098343650 | 22550 | 22500 | 22600 | 22500 | 11602 |
| 597 | 20240320 | 090500 | 2836986550 | 22500 | 22550 | 22600 | 22450 | 18665 |
| 598 | 20240320 | 090400 | 2416791750 | 22550 | 22550 | 22600 | 22500 | 6883 |
| 599 | 20240320 | 090300 | 2261746000 | 22550 | 22600 | 22600 | 22500 | 12346 |
| 600 | 20240320 | 090200 | 1983360350 | 22600 | 22550 | 22700 | 22500 | 24093 |
| 601 | 20240320 | 090100 | 1438457650 | 22550 | 22600 | 22600 | 22500 | 9427 |
| 602 | 20240320 | 090000 | 1226133500 | 22600 | 22450 | 22650 | 22450 | 53165 |