33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 185600 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 50733 |
| 3 | 20240417 | 185500 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 4 | 20240417 | 185400 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 5 | 20240417 | 185300 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 6 | 20240417 | 185200 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 7 | 20240417 | 185100 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 8 | 20240417 | 185000 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 9 | 20240417 | 184900 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 10 | 20240417 | 184800 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 11 | 20240417 | 184700 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 12 | 20240417 | 184600 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 13 | 20240417 | 184500 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 14 | 20240417 | 184400 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 15 | 20240417 | 184300 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 16 | 20240417 | 184200 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 17 | 20240417 | 184100 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 18 | 20240417 | 184000 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 19 | 20240417 | 183900 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 20 | 20240417 | 183800 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 21 | 20240417 | 183700 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 22 | 20240417 | 183600 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 23 | 20240417 | 183500 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 24 | 20240417 | 183400 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 25 | 20240417 | 183300 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 26 | 20240417 | 183200 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 27 | 20240417 | 183100 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 28 | 20240417 | 183000 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 29 | 20240417 | 182900 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 30 | 20240417 | 182800 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 31 | 20240417 | 182700 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 32 | 20240417 | 182600 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 50733 |
| 33 | 20240417 | 182500 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 34 | 20240417 | 182400 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 35 | 20240417 | 182300 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 36 | 20240417 | 182200 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 37 | 20240417 | 182100 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 38 | 20240417 | 182000 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 39 | 20240417 | 181900 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 40 | 20240417 | 181800 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 41 | 20240417 | 181700 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 42 | 20240417 | 181600 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 43 | 20240417 | 181500 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 44 | 20240417 | 181400 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 45 | 20240417 | 181300 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 46 | 20240417 | 181200 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 47 | 20240417 | 181100 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 48 | 20240417 | 181000 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 49 | 20240417 | 180900 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 50 | 20240417 | 180800 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 51 | 20240417 | 180700 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 52 | 20240417 | 180600 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 53 | 20240417 | 180500 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 54 | 20240417 | 180400 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 55 | 20240417 | 180300 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 56 | 20240417 | 180200 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 57 | 20240417 | 180100 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 58 | 20240417 | 180000 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 59 | 20240417 | 175900 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 60 | 20240417 | 175800 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 61 | 20240417 | 175700 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 62 | 20240417 | 175600 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 50733 |
| 63 | 20240417 | 175500 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 64 | 20240417 | 175400 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 65 | 20240417 | 175300 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 66 | 20240417 | 175200 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 67 | 20240417 | 175100 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 68 | 20240417 | 175000 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 69 | 20240417 | 174900 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 70 | 20240417 | 174800 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 71 | 20240417 | 174700 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 72 | 20240417 | 174600 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 73 | 20240417 | 174500 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 74 | 20240417 | 174400 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 75 | 20240417 | 174300 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 76 | 20240417 | 174200 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 77 | 20240417 | 174100 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 78 | 20240417 | 174000 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 79 | 20240417 | 173900 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 80 | 20240417 | 173800 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 81 | 20240417 | 173700 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 82 | 20240417 | 173600 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 83 | 20240417 | 173500 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 84 | 20240417 | 173400 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 85 | 20240417 | 173300 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 86 | 20240417 | 173200 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 87 | 20240417 | 173100 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 88 | 20240417 | 173000 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 89 | 20240417 | 172900 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 90 | 20240417 | 172800 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 91 | 20240417 | 172700 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 92 | 20240417 | 172600 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 50733 |
| 93 | 20240417 | 172500 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 94 | 20240417 | 172400 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 95 | 20240417 | 172300 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 96 | 20240417 | 172200 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 97 | 20240417 | 172100 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 98 | 20240417 | 172000 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 99 | 20240417 | 171900 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 100 | 20240417 | 171800 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 101 | 20240417 | 171700 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 102 | 20240417 | 171600 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 103 | 20240417 | 171500 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 104 | 20240417 | 171400 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 105 | 20240417 | 171300 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 106 | 20240417 | 171200 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 107 | 20240417 | 171100 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 108 | 20240417 | 171000 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 109 | 20240417 | 170900 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 110 | 20240417 | 170800 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 111 | 20240417 | 170700 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 112 | 20240417 | 170600 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 113 | 20240417 | 170500 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 114 | 20240417 | 170400 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 115 | 20240417 | 170300 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 116 | 20240417 | 170200 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 117 | 20240417 | 170100 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 118 | 20240417 | 170000 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 119 | 20240417 | 165900 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 120 | 20240417 | 165800 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 121 | 20240417 | 165700 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 122 | 20240417 | 165600 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 50733 |
| 123 | 20240417 | 165500 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 124 | 20240417 | 165400 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 125 | 20240417 | 165300 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 126 | 20240417 | 165200 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 127 | 20240417 | 165100 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 128 | 20240417 | 165000 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 129 | 20240417 | 164900 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 130 | 20240417 | 164800 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 131 | 20240417 | 164700 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 132 | 20240417 | 164600 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 133 | 20240417 | 164500 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 134 | 20240417 | 164400 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 135 | 20240417 | 164300 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 136 | 20240417 | 164200 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 137 | 20240417 | 164100 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 138 | 20240417 | 164000 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 139 | 20240417 | 163900 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 140 | 20240417 | 163800 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 141 | 20240417 | 163700 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 142 | 20240417 | 163600 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 143 | 20240417 | 163500 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 144 | 20240417 | 163400 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 145 | 20240417 | 163300 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 146 | 20240417 | 163200 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 147 | 20240417 | 163100 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 148 | 20240417 | 163000 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 149 | 20240417 | 162900 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 150 | 20240417 | 162800 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 151 | 20240417 | 162700 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 152 | 20240417 | 162600 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 50733 |
| 153 | 20240417 | 162500 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 154 | 20240417 | 162400 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 155 | 20240417 | 162300 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 156 | 20240417 | 162200 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 157 | 20240417 | 162100 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 158 | 20240417 | 162000 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 159 | 20240417 | 161900 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 160 | 20240417 | 161800 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 161 | 20240417 | 161700 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 162 | 20240417 | 161600 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 163 | 20240417 | 161500 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 164 | 20240417 | 161400 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 165 | 20240417 | 161300 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 166 | 20240417 | 161200 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 167 | 20240417 | 161100 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 168 | 20240417 | 161000 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 169 | 20240417 | 160900 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 170 | 20240417 | 160800 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 171 | 20240417 | 160700 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 172 | 20240417 | 160600 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 173 | 20240417 | 160500 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 174 | 20240417 | 160400 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 175 | 20240417 | 160300 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 176 | 20240417 | 160200 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 177 | 20240417 | 160100 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 178 | 20240417 | 160000 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 179 | 20240417 | 155900 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 180 | 20240417 | 155800 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 181 | 20240417 | 155700 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 182 | 20240417 | 155600 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 50733 |
| 183 | 20240417 | 155500 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 184 | 20240417 | 155400 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 185 | 20240417 | 155300 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 186 | 20240417 | 155200 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 187 | 20240417 | 155100 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 188 | 20240417 | 155000 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 189 | 20240417 | 154900 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 190 | 20240417 | 154800 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 191 | 20240417 | 154700 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 192 | 20240417 | 154600 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 193 | 20240417 | 154500 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 194 | 20240417 | 154400 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 195 | 20240417 | 154300 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 196 | 20240417 | 154200 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 197 | 20240417 | 154100 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 198 | 20240417 | 154000 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 199 | 20240417 | 153900 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 200 | 20240417 | 153800 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 201 | 20240417 | 153700 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 202 | 20240417 | 153600 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 203 | 20240417 | 153500 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 204 | 20240417 | 153400 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 205 | 20240417 | 153300 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 206 | 20240417 | 153200 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 207 | 20240417 | 153100 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 0 |
| 208 | 20240417 | 153000 | 46123846220 | 19770 | 19770 | 19770 | 19770 | 50733 |
| 209 | 20240417 | 152900 | 45120854810 | 19760 | 19760 | 19760 | 19760 | 0 |
| 210 | 20240417 | 152800 | 45120854810 | 19760 | 19760 | 19760 | 19760 | 0 |
| 211 | 20240417 | 152700 | 45120854810 | 19760 | 19760 | 19760 | 19760 | 0 |
| 212 | 20240417 | 152600 | 45120854810 | 19760 | 19760 | 19760 | 19760 | 0 |
| 213 | 20240417 | 152500 | 45120854810 | 19760 | 19760 | 19760 | 19760 | 0 |
| 214 | 20240417 | 152400 | 45120854810 | 19760 | 19760 | 19760 | 19760 | 0 |
| 215 | 20240417 | 152300 | 45120854810 | 19760 | 19760 | 19760 | 19760 | 0 |
| 216 | 20240417 | 152200 | 45120854810 | 19760 | 19760 | 19760 | 19760 | 0 |
| 217 | 20240417 | 152100 | 45120854810 | 19760 | 19760 | 19760 | 19760 | 0 |
| 218 | 20240417 | 152000 | 45120854810 | 19760 | 19760 | 19760 | 19760 | 0 |
| 219 | 20240417 | 151900 | 45120854810 | 19760 | 19760 | 19780 | 19760 | 17310 |
| 220 | 20240417 | 151800 | 44778775580 | 19760 | 19760 | 19780 | 19760 | 3298 |
| 221 | 20240417 | 151700 | 44713574210 | 19760 | 19770 | 19790 | 19760 | 14922 |
| 222 | 20240417 | 151600 | 44418533410 | 19770 | 19780 | 19780 | 19770 | 3476 |
| 223 | 20240417 | 151500 | 44349795630 | 19780 | 19790 | 19800 | 19770 | 17534 |
| 224 | 20240417 | 151400 | 44002994850 | 19790 | 19800 | 19810 | 19780 | 3869 |
| 225 | 20240417 | 151300 | 43926404660 | 19800 | 19790 | 19810 | 19780 | 7773 |
| 226 | 20240417 | 151200 | 43772531060 | 19790 | 19790 | 19800 | 19770 | 10214 |
| 227 | 20240417 | 151100 | 43570443850 | 19800 | 19790 | 19810 | 19780 | 6501 |
| 228 | 20240417 | 151000 | 43441765980 | 19780 | 19800 | 19810 | 19780 | 14347 |
| 229 | 20240417 | 150900 | 43157861670 | 19800 | 19800 | 19810 | 19800 | 4694 |
| 230 | 20240417 | 150800 | 43064908590 | 19800 | 19790 | 19810 | 19780 | 6956 |
| 231 | 20240417 | 150700 | 42927197150 | 19790 | 19790 | 19800 | 19780 | 7599 |
| 232 | 20240417 | 150600 | 42776798550 | 19780 | 19790 | 19800 | 19780 | 5081 |
| 233 | 20240417 | 150500 | 42676256100 | 19800 | 19790 | 19800 | 19780 | 6422 |
| 234 | 20240417 | 150400 | 42549161020 | 19790 | 19820 | 19830 | 19780 | 29625 |
| 235 | 20240417 | 150300 | 41962544430 | 19820 | 19820 | 19830 | 19810 | 8489 |
| 236 | 20240417 | 150200 | 41794331200 | 19810 | 19830 | 19830 | 19810 | 10091 |
| 237 | 20240417 | 150100 | 41594317570 | 19830 | 19840 | 19840 | 19820 | 7707 |
| 238 | 20240417 | 150000 | 41441493120 | 19830 | 19850 | 19850 | 19830 | 3334 |
| 239 | 20240417 | 145900 | 41375363120 | 19830 | 19840 | 19850 | 19820 | 7400 |
| 240 | 20240417 | 145800 | 41228621120 | 19840 | 19840 | 19840 | 19830 | 4855 |
| 241 | 20240417 | 145700 | 41132332840 | 19830 | 19840 | 19840 | 19830 | 4784 |
| 242 | 20240417 | 145600 | 41037456130 | 19840 | 19840 | 19840 | 19820 | 8381 |
| 243 | 20240417 | 145500 | 40871247950 | 19840 | 19840 | 19850 | 19830 | 8703 |
| 244 | 20240417 | 145400 | 40698630870 | 19850 | 19860 | 19860 | 19840 | 10505 |
| 245 | 20240417 | 145300 | 40490092120 | 19850 | 19850 | 19860 | 19850 | 4530 |
| 246 | 20240417 | 145200 | 40400160090 | 19860 | 19860 | 19860 | 19850 | 5637 |
| 247 | 20240417 | 145100 | 40288248930 | 19860 | 19880 | 19880 | 19850 | 14375 |
| 248 | 20240417 | 145000 | 40002803160 | 19880 | 19880 | 19890 | 19860 | 3357 |
| 249 | 20240417 | 144900 | 39936090700 | 19860 | 19860 | 19880 | 19860 | 6239 |
| 250 | 20240417 | 144800 | 39812091510 | 19860 | 19880 | 19880 | 19860 | 5356 |
| 251 | 20240417 | 144700 | 39705657200 | 19870 | 19870 | 19880 | 19870 | 4870 |
| 252 | 20240417 | 144600 | 39608880960 | 19880 | 19880 | 19890 | 19870 | 5381 |
| 253 | 20240417 | 144500 | 39501921840 | 19870 | 19890 | 19890 | 19870 | 3542 |
| 254 | 20240417 | 144400 | 39431499510 | 19880 | 19870 | 19890 | 19870 | 5082 |
| 255 | 20240417 | 144300 | 39330477180 | 19870 | 19880 | 19890 | 19870 | 5776 |
| 256 | 20240417 | 144200 | 39215678060 | 19890 | 19890 | 19890 | 19880 | 5167 |
| 257 | 20240417 | 144100 | 39112935880 | 19890 | 19880 | 19890 | 19880 | 3043 |
| 258 | 20240417 | 144000 | 39052430700 | 19880 | 19910 | 19910 | 19870 | 11575 |
| 259 | 20240417 | 143900 | 38822254590 | 19910 | 19900 | 19910 | 19900 | 5149 |
| 260 | 20240417 | 143800 | 38719782520 | 19910 | 19900 | 19910 | 19890 | 4495 |
| 261 | 20240417 | 143700 | 38630343550 | 19900 | 19900 | 19910 | 19890 | 4547 |
| 262 | 20240417 | 143600 | 38539853380 | 19900 | 19870 | 19900 | 19870 | 5668 |
| 263 | 20240417 | 143500 | 38427158530 | 19870 | 19880 | 19890 | 19870 | 5655 |
| 264 | 20240417 | 143400 | 38314715330 | 19880 | 19890 | 19900 | 19880 | 4073 |
| 265 | 20240417 | 143300 | 38233703620 | 19890 | 19900 | 19910 | 19890 | 12528 |
| 266 | 20240417 | 143200 | 37984491410 | 19900 | 19890 | 19920 | 19890 | 6527 |
| 267 | 20240417 | 143100 | 37854594700 | 19900 | 19880 | 19920 | 19880 | 7412 |
| 268 | 20240417 | 143000 | 37707133870 | 19890 | 19890 | 19890 | 19880 | 3473 |
| 269 | 20240417 | 142900 | 37638079620 | 19890 | 19890 | 19890 | 19880 | 3925 |
| 270 | 20240417 | 142800 | 37560030890 | 19880 | 19910 | 19920 | 19880 | 5855 |
| 271 | 20240417 | 142700 | 37443522900 | 19910 | 19920 | 19920 | 19900 | 4701 |
| 272 | 20240417 | 142600 | 37349926620 | 19920 | 19910 | 19930 | 19890 | 7355 |
| 273 | 20240417 | 142500 | 37203503320 | 19910 | 19860 | 19910 | 19860 | 6233 |
| 274 | 20240417 | 142400 | 37079624120 | 19860 | 19850 | 19890 | 19850 | 5776 |
| 275 | 20240417 | 142300 | 36964821530 | 19850 | 19840 | 19880 | 19820 | 13830 |
| 276 | 20240417 | 142200 | 36690357010 | 19850 | 19840 | 19850 | 19840 | 5803 |
| 277 | 20240417 | 142100 | 36575202150 | 19850 | 19860 | 19860 | 19840 | 9770 |
| 278 | 20240417 | 142000 | 36381289360 | 19860 | 19850 | 19870 | 19840 | 10613 |
| 279 | 20240417 | 141900 | 36170576560 | 19840 | 19850 | 19860 | 19840 | 10345 |
| 280 | 20240417 | 141800 | 35965251110 | 19840 | 19890 | 19890 | 19840 | 26229 |
| 281 | 20240417 | 141700 | 35444189320 | 19880 | 19900 | 19900 | 19880 | 7581 |
| 282 | 20240417 | 141600 | 35293410660 | 19900 | 19910 | 19910 | 19890 | 21229 |
| 283 | 20240417 | 141500 | 34870999940 | 19910 | 19910 | 19910 | 19900 | 11333 |
| 284 | 20240417 | 141400 | 34645422590 | 19910 | 19900 | 19910 | 19900 | 8278 |
| 285 | 20240417 | 141300 | 34480623820 | 19910 | 19910 | 19920 | 19900 | 6927 |
| 286 | 20240417 | 141200 | 34342735360 | 19910 | 19970 | 19980 | 19900 | 140157 |
| 287 | 20240417 | 141100 | 31546596720 | 19980 | 19970 | 19980 | 19970 | 7467 |
| 288 | 20240417 | 141000 | 31397469510 | 19980 | 19980 | 19980 | 19970 | 3139 |
| 289 | 20240417 | 140900 | 31334777850 | 19970 | 19980 | 19980 | 19970 | 12155 |
| 290 | 20240417 | 140800 | 31092033960 | 19970 | 19990 | 19990 | 19970 | 37032 |
| 291 | 20240417 | 140700 | 30352184310 | 19980 | 19990 | 20000 | 19980 | 4074 |
| 292 | 20240417 | 140600 | 30270743460 | 19980 | 19990 | 20000 | 19980 | 6714 |
| 293 | 20240417 | 140500 | 30136532670 | 20000 | 20000 | 20000 | 19990 | 1870 |
| 294 | 20240417 | 140400 | 30099145240 | 20000 | 19990 | 20000 | 19990 | 3470 |
| 295 | 20240417 | 140300 | 30029769750 | 20000 | 20000 | 20000 | 19980 | 5829 |
| 296 | 20240417 | 140200 | 29913240640 | 20000 | 19990 | 20000 | 19980 | 4189 |
| 297 | 20240417 | 140100 | 29829511030 | 20000 | 19990 | 20000 | 19980 | 7688 |
| 298 | 20240417 | 140000 | 29675826170 | 19990 | 19990 | 20000 | 19980 | 5811 |
| 299 | 20240417 | 135900 | 29559674980 | 20000 | 20000 | 20000 | 19990 | 4195 |
| 300 | 20240417 | 135800 | 29475791090 | 19990 | 19990 | 20000 | 19990 | 7102 |
| 301 | 20240417 | 135700 | 29333815480 | 19990 | 19990 | 20000 | 19990 | 6891 |
| 302 | 20240417 | 135600 | 29196041030 | 19990 | 19990 | 20000 | 19990 | 2064 |
| 303 | 20240417 | 135500 | 29154775900 | 20000 | 19980 | 20000 | 19980 | 7275 |
| 304 | 20240417 | 135400 | 29009346130 | 19990 | 19980 | 19990 | 19980 | 6577 |
| 305 | 20240417 | 135300 | 28877918970 | 19990 | 19980 | 19990 | 19980 | 3991 |
| 306 | 20240417 | 135200 | 28798162450 | 19980 | 19990 | 20000 | 19980 | 3018 |
| 307 | 20240417 | 135100 | 28737847540 | 19990 | 19990 | 20000 | 19980 | 6147 |
| 308 | 20240417 | 135000 | 28614999780 | 20000 | 20000 | 20000 | 19990 | 2595 |
| 309 | 20240417 | 134900 | 28563116880 | 19990 | 19990 | 20000 | 19990 | 3868 |
| 310 | 20240417 | 134800 | 28485792610 | 19990 | 19990 | 20000 | 19990 | 6738 |
| 311 | 20240417 | 134700 | 28351089420 | 20000 | 19990 | 20000 | 19990 | 3346 |
| 312 | 20240417 | 134600 | 28284191880 | 19990 | 19990 | 20000 | 19990 | 9090 |
| 313 | 20240417 | 134500 | 28102472650 | 20000 | 20050 | 20050 | 19990 | 29570 |
| 314 | 20240417 | 134400 | 27511100280 | 20000 | 20000 | 20050 | 20000 | 2270 |
| 315 | 20240417 | 134300 | 27465653730 | 20000 | 20000 | 20050 | 20000 | 3501 |
| 316 | 20240417 | 134200 | 27395624530 | 20000 | 20000 | 20050 | 20000 | 4321 |
| 317 | 20240417 | 134100 | 27309149230 | 20000 | 20000 | 20050 | 20000 | 1921 |
| 318 | 20240417 | 134000 | 27270705180 | 20000 | 20000 | 20050 | 20000 | 3198 |
| 319 | 20240417 | 133900 | 27206692480 | 20000 | 20050 | 20050 | 20000 | 2797 |
| 320 | 20240417 | 133800 | 27150710180 | 20050 | 20050 | 20050 | 20000 | 1627 |
| 321 | 20240417 | 133700 | 27118132380 | 20000 | 20000 | 20050 | 20000 | 2339 |
| 322 | 20240417 | 133600 | 27071347530 | 20000 | 20000 | 20050 | 20000 | 3086 |
| 323 | 20240417 | 133500 | 27009599180 | 20000 | 20000 | 20050 | 20000 | 1211 |
| 324 | 20240417 | 133400 | 26985356930 | 20000 | 20050 | 20050 | 20000 | 2058 |
| 325 | 20240417 | 133300 | 26944152130 | 20000 | 20000 | 20050 | 20000 | 2968 |
| 326 | 20240417 | 133200 | 26884776280 | 20050 | 20050 | 20050 | 20000 | 1322 |
| 327 | 20240417 | 133100 | 26858301230 | 20000 | 20000 | 20050 | 20000 | 3206 |
| 328 | 20240417 | 133000 | 26794114130 | 20050 | 20050 | 20050 | 20000 | 3385 |
| 329 | 20240417 | 132900 | 26726350780 | 20050 | 20000 | 20050 | 20000 | 871 |
| 330 | 20240417 | 132800 | 26708903030 | 20050 | 20000 | 20050 | 20000 | 2553 |
| 331 | 20240417 | 132700 | 26657804280 | 20050 | 20000 | 20050 | 20000 | 2539 |
| 332 | 20240417 | 132600 | 26607005430 | 20050 | 20050 | 20050 | 20000 | 1596 |
| 333 | 20240417 | 132500 | 26575028130 | 20050 | 20000 | 20050 | 20000 | 2149 |
| 334 | 20240417 | 132400 | 26531993530 | 20000 | 20000 | 20050 | 20000 | 2850 |
| 335 | 20240417 | 132300 | 26474982430 | 20000 | 20050 | 20050 | 20000 | 549 |
| 336 | 20240417 | 132200 | 26463996330 | 20050 | 20050 | 20050 | 20000 | 2546 |
| 337 | 20240417 | 132100 | 26413045430 | 20000 | 20000 | 20050 | 20000 | 2903 |
| 338 | 20240417 | 132000 | 26354963980 | 20000 | 20000 | 20050 | 20000 | 771 |
| 339 | 20240417 | 131900 | 26339515880 | 20000 | 20050 | 20050 | 20000 | 1815 |
| 340 | 20240417 | 131800 | 26303174830 | 20050 | 20000 | 20050 | 20000 | 3492 |
| 341 | 20240417 | 131700 | 26233263980 | 20000 | 20050 | 20050 | 20000 | 513 |
| 342 | 20240417 | 131600 | 26222985180 | 20000 | 20000 | 20050 | 20000 | 2148 |
| 343 | 20240417 | 131500 | 26179979380 | 20000 | 20000 | 20050 | 20000 | 3064 |
| 344 | 20240417 | 131400 | 26118675630 | 20000 | 20000 | 20050 | 20000 | 683 |
| 345 | 20240417 | 131300 | 26105011680 | 20000 | 20000 | 20050 | 20000 | 1789 |
| 346 | 20240417 | 131200 | 26069194230 | 20000 | 20000 | 20050 | 20000 | 2773 |
| 347 | 20240417 | 131100 | 26013710330 | 20000 | 20000 | 20050 | 20000 | 854 |
| 348 | 20240417 | 131000 | 25996615580 | 20000 | 20000 | 20050 | 20000 | 2393 |
| 349 | 20240417 | 130900 | 25948729380 | 20050 | 20050 | 20050 | 20000 | 3264 |
| 350 | 20240417 | 130800 | 25883390430 | 20000 | 20000 | 20050 | 20000 | 1500 |
| 351 | 20240417 | 130700 | 25853328130 | 20000 | 20000 | 20050 | 20000 | 1939 |
| 352 | 20240417 | 130600 | 25814542630 | 20000 | 20000 | 20050 | 20000 | 2432 |
| 353 | 20240417 | 130500 | 25765880480 | 20050 | 20000 | 20050 | 20000 | 764 |
| 354 | 20240417 | 130400 | 25750568230 | 20000 | 20050 | 20050 | 20000 | 1012 |
| 355 | 20240417 | 130300 | 25730323430 | 20000 | 20050 | 20050 | 20000 | 3634 |
| 356 | 20240417 | 130200 | 25657568430 | 20000 | 20050 | 20050 | 20000 | 720 |
| 357 | 20240417 | 130100 | 25643150980 | 20050 | 20000 | 20050 | 20000 | 1092 |
| 358 | 20240417 | 130000 | 25621297980 | 20000 | 20050 | 20050 | 20000 | 5154 |
| 359 | 20240417 | 125900 | 25518073380 | 20000 | 20050 | 20050 | 20000 | 677 |
| 360 | 20240417 | 125800 | 25504511180 | 20000 | 20000 | 20050 | 20000 | 2102 |
| 361 | 20240417 | 125700 | 25462436380 | 20000 | 20000 | 20050 | 20000 | 3961 |
| 362 | 20240417 | 125600 | 25383196080 | 20050 | 20000 | 20050 | 20000 | 1186 |
| 363 | 20240417 | 125500 | 25359440380 | 20000 | 20000 | 20050 | 20000 | 1562 |
| 364 | 20240417 | 125400 | 25328186280 | 20050 | 20000 | 20050 | 20000 | 5476 |
| 365 | 20240417 | 125300 | 25218573580 | 20000 | 20050 | 20050 | 20000 | 1328 |
| 366 | 20240417 | 125200 | 25191966380 | 20050 | 20050 | 20050 | 20000 | 1277 |
| 367 | 20240417 | 125100 | 25166412280 | 20000 | 20000 | 20050 | 19990 | 3824 |
| 368 | 20240417 | 125000 | 25089929140 | 20000 | 20050 | 20050 | 20000 | 1390 |
| 369 | 20240417 | 124900 | 25062101190 | 20000 | 19990 | 20000 | 19990 | 1917 |
| 370 | 20240417 | 124800 | 25023770500 | 19990 | 20050 | 20050 | 19990 | 6036 |
| 371 | 20240417 | 124700 | 24903057640 | 20000 | 20000 | 20050 | 19990 | 2784 |
| 372 | 20240417 | 124600 | 24847376850 | 19990 | 19990 | 20000 | 19990 | 2029 |
| 373 | 20240417 | 124500 | 24806806930 | 19990 | 20000 | 20000 | 19990 | 6002 |
| 374 | 20240417 | 124400 | 24686811530 | 20000 | 20000 | 20000 | 19990 | 1621 |
| 375 | 20240417 | 124300 | 24654393250 | 20000 | 20000 | 20000 | 19990 | 549 |
| 376 | 20240417 | 124200 | 24643416000 | 19990 | 19990 | 20000 | 19990 | 4365 |
| 377 | 20240417 | 124100 | 24556158630 | 19990 | 19990 | 20000 | 19990 | 794 |
| 378 | 20240417 | 124000 | 24540282550 | 19990 | 20000 | 20000 | 19990 | 978 |
| 379 | 20240417 | 123900 | 24520724260 | 20000 | 20000 | 20050 | 19990 | 5267 |
| 380 | 20240417 | 123800 | 24415422980 | 20000 | 20000 | 20000 | 19990 | 1613 |
| 381 | 20240417 | 123700 | 24383165340 | 20000 | 20000 | 20050 | 19990 | 3402 |
| 382 | 20240417 | 123600 | 24315124000 | 19990 | 19990 | 20000 | 19990 | 6455 |
| 383 | 20240417 | 123500 | 24186068320 | 19990 | 19990 | 20000 | 19990 | 2778 |
| 384 | 20240417 | 123400 | 24130510550 | 19990 | 19990 | 20000 | 19990 | 1384 |
| 385 | 20240417 | 123300 | 24102840590 | 20000 | 19980 | 20000 | 19980 | 6996 |
| 386 | 20240417 | 123200 | 23963021500 | 19980 | 19980 | 19990 | 19980 | 488 |
| 387 | 20240417 | 123100 | 23953267680 | 19990 | 19980 | 19990 | 19980 | 2200 |
| 388 | 20240417 | 123000 | 23909301880 | 19990 | 19990 | 19990 | 19980 | 6130 |
| 389 | 20240417 | 122900 | 23786805770 | 19990 | 19980 | 19990 | 19980 | 14686 |
| 390 | 20240417 | 122800 | 23493365130 | 19980 | 19990 | 19990 | 19980 | 2544 |
| 391 | 20240417 | 122700 | 23442532420 | 19990 | 19990 | 20000 | 19980 | 5114 |
| 392 | 20240417 | 122600 | 23340328550 | 19990 | 19990 | 20000 | 19980 | 2436 |
| 393 | 20240417 | 122500 | 23291632830 | 19990 | 19980 | 20000 | 19980 | 3348 |
| 394 | 20240417 | 122400 | 23224708780 | 19990 | 19990 | 20000 | 19980 | 6658 |
| 395 | 20240417 | 122300 | 23091625400 | 20000 | 19990 | 20000 | 19990 | 3339 |
| 396 | 20240417 | 122200 | 23024862540 | 19990 | 19990 | 20000 | 19990 | 932 |
| 397 | 20240417 | 122100 | 23006229350 | 19990 | 19990 | 20000 | 19980 | 6245 |
| 398 | 20240417 | 122000 | 22881407700 | 19990 | 20000 | 20000 | 19990 | 737 |
| 399 | 20240417 | 121900 | 22866669270 | 20000 | 19990 | 20000 | 19990 | 994 |
| 400 | 20240417 | 121800 | 22846795220 | 19990 | 20000 | 20000 | 19990 | 9632 |
| 401 | 20240417 | 121700 | 22654246080 | 19990 | 20000 | 20000 | 19990 | 2034 |
| 402 | 20240417 | 121600 | 22613570150 | 20000 | 19990 | 20000 | 19990 | 893 |
| 403 | 20240417 | 121500 | 22595715240 | 19990 | 20050 | 20050 | 19990 | 6888 |
| 404 | 20240417 | 121400 | 22457906440 | 20050 | 19990 | 20050 | 19990 | 2746 |
| 405 | 20240417 | 121300 | 22402980220 | 19990 | 20000 | 20000 | 19990 | 688 |
| 406 | 20240417 | 121200 | 22389222960 | 20000 | 20000 | 20000 | 19990 | 6395 |
| 407 | 20240417 | 121100 | 22261371470 | 20000 | 20000 | 20050 | 19990 | 2883 |
| 408 | 20240417 | 121000 | 22203711540 | 20000 | 19990 | 20000 | 19990 | 1296 |
| 409 | 20240417 | 120900 | 22177802450 | 19990 | 20000 | 20050 | 19990 | 4718 |
| 410 | 20240417 | 120800 | 22083467350 | 20000 | 20050 | 20050 | 20000 | 933 |
| 411 | 20240417 | 120700 | 22064775850 | 20050 | 20000 | 20050 | 19990 | 728 |
| 412 | 20240417 | 120600 | 22050210540 | 20000 | 20000 | 20050 | 19990 | 5875 |
| 413 | 20240417 | 120500 | 21932723100 | 20000 | 20050 | 20050 | 20000 | 841 |
| 414 | 20240417 | 120400 | 21915883750 | 20050 | 20000 | 20050 | 20000 | 1720 |
| 415 | 20240417 | 120300 | 21881471500 | 20000 | 20000 | 20050 | 19980 | 5645 |
| 416 | 20240417 | 120200 | 21768610080 | 20050 | 20000 | 20050 | 20000 | 1256 |
| 417 | 20240417 | 120100 | 21743469880 | 20000 | 19990 | 20000 | 19990 | 5140 |
| 418 | 20240417 | 120000 | 21640691090 | 20000 | 20000 | 20050 | 19990 | 4679 |
| 419 | 20240417 | 115900 | 21547118440 | 20000 | 20050 | 20050 | 20000 | 4987 |
| 420 | 20240417 | 115800 | 21447322240 | 20000 | 19990 | 20050 | 19990 | 2245 |
| 421 | 20240417 | 115700 | 21402413470 | 20000 | 20050 | 20050 | 19980 | 4827 |
| 422 | 20240417 | 115600 | 21305900880 | 20050 | 19990 | 20050 | 19990 | 2911 |
| 423 | 20240417 | 115500 | 21247680310 | 19990 | 19980 | 20000 | 19980 | 6359 |
| 424 | 20240417 | 115400 | 21120579960 | 19990 | 19980 | 19990 | 19980 | 7037 |
| 425 | 20240417 | 115300 | 20979968530 | 19980 | 19990 | 20000 | 19980 | 2022 |
| 426 | 20240417 | 115200 | 20939552790 | 19980 | 19990 | 20000 | 19980 | 2387 |
| 427 | 20240417 | 115100 | 20891830970 | 19990 | 19990 | 20000 | 19990 | 11037 |
| 428 | 20240417 | 115000 | 20671196590 | 19990 | 19990 | 20000 | 19990 | 843 |
| 429 | 20240417 | 114900 | 20654342290 | 19990 | 19990 | 20000 | 19990 | 801 |
| 430 | 20240417 | 114800 | 20638325780 | 20000 | 20000 | 20050 | 19990 | 4885 |
| 431 | 20240417 | 114700 | 20540649980 | 20000 | 20050 | 20050 | 20000 | 592 |
| 432 | 20240417 | 114600 | 20528805880 | 20050 | 20050 | 20050 | 19990 | 1294 |
| 433 | 20240417 | 114500 | 20502923940 | 20050 | 20050 | 20050 | 19990 | 6101 |
| 434 | 20240417 | 114400 | 20380870160 | 20050 | 20050 | 20050 | 20000 | 546 |
| 435 | 20240417 | 114300 | 20369932810 | 20050 | 20000 | 20050 | 20000 | 2265 |
| 436 | 20240417 | 114200 | 20324619110 | 20000 | 20050 | 20050 | 19990 | 8319 |
| 437 | 20240417 | 114100 | 20158234790 | 20000 | 20000 | 20050 | 20000 | 1571 |
| 438 | 20240417 | 114000 | 20126784940 | 20000 | 20000 | 20050 | 20000 | 2517 |
| 439 | 20240417 | 113900 | 20076438640 | 20000 | 20000 | 20050 | 19990 | 6152 |
| 440 | 20240417 | 113800 | 19953387090 | 20050 | 20000 | 20050 | 20000 | 561 |
| 441 | 20240417 | 113700 | 19942148690 | 20000 | 20050 | 20050 | 19990 | 1385 |
| 442 | 20240417 | 113600 | 19914445330 | 20000 | 20050 | 20050 | 19990 | 6777 |
| 443 | 20240417 | 113500 | 19778842130 | 20050 | 20050 | 20050 | 20000 | 3154 |
| 444 | 20240417 | 113400 | 19715739930 | 20000 | 20000 | 20050 | 20000 | 940 |
| 445 | 20240417 | 113300 | 19696935130 | 20000 | 20050 | 20050 | 20000 | 5963 |
| 446 | 20240417 | 113200 | 19577661330 | 20050 | 20000 | 20050 | 20000 | 1110 |
| 447 | 20240417 | 113100 | 19555442380 | 20000 | 19990 | 20050 | 19990 | 2907 |
| 448 | 20240417 | 113000 | 19497300890 | 19990 | 20000 | 20050 | 19990 | 7324 |
| 449 | 20240417 | 112900 | 19350823950 | 20050 | 20000 | 20050 | 20000 | 1519 |
| 450 | 20240417 | 112800 | 19320411100 | 20000 | 20050 | 20050 | 20000 | 946 |
| 451 | 20240417 | 112700 | 19301464100 | 20050 | 20050 | 20050 | 20000 | 6535 |
| 452 | 20240417 | 112600 | 19170755150 | 20000 | 20050 | 20050 | 20000 | 700 |
| 453 | 20240417 | 112500 | 19156728350 | 20050 | 20000 | 20050 | 19990 | 1407 |
| 454 | 20240417 | 112400 | 19128575890 | 19990 | 20050 | 20050 | 19990 | 7888 |
| 455 | 20240417 | 112300 | 18970855170 | 20050 | 20000 | 20050 | 20000 | 2839 |
| 456 | 20240417 | 112200 | 18914054220 | 20000 | 20000 | 20050 | 19990 | 8100 |
| 457 | 20240417 | 112100 | 18752053680 | 20000 | 20050 | 20100 | 19990 | 70893 |
| 458 | 20240417 | 112000 | 17334138450 | 20050 | 20050 | 20100 | 20000 | 13270 |
| 459 | 20240417 | 111900 | 17068072850 | 20050 | 20050 | 20100 | 20050 | 14460 |
| 460 | 20240417 | 111800 | 16778129550 | 20050 | 20100 | 20100 | 20050 | 6603 |
| 461 | 20240417 | 111700 | 16645718800 | 20050 | 20050 | 20100 | 20050 | 631 |
| 462 | 20240417 | 111600 | 16633050500 | 20100 | 20050 | 20100 | 20050 | 634 |
| 463 | 20240417 | 111500 | 16620316200 | 20100 | 20050 | 20100 | 20050 | 6850 |
| 464 | 20240417 | 111400 | 16482959850 | 20050 | 20050 | 20100 | 20050 | 522 |
| 465 | 20240417 | 111300 | 16472492350 | 20100 | 20100 | 20100 | 20000 | 2513 |
| 466 | 20240417 | 111200 | 16422019000 | 20000 | 20050 | 20100 | 20000 | 7748 |
| 467 | 20240417 | 111100 | 16266721450 | 20100 | 20050 | 20100 | 20050 | 1074 |
| 468 | 20240417 | 111000 | 16245157350 | 20050 | 20100 | 20100 | 20050 | 879 |
| 469 | 20240417 | 110900 | 16227495200 | 20100 | 20050 | 20100 | 20050 | 11506 |
| 470 | 20240417 | 110800 | 15996585950 | 20050 | 20050 | 20100 | 20050 | 2317 |
| 471 | 20240417 | 110700 | 15950028600 | 20050 | 20100 | 20100 | 20050 | 1149 |
| 472 | 20240417 | 110600 | 15926956600 | 20050 | 20100 | 20100 | 20050 | 6297 |
| 473 | 20240417 | 110500 | 15800692300 | 20050 | 20050 | 20100 | 20000 | 3211 |
| 474 | 20240417 | 110400 | 15736302550 | 20050 | 20000 | 20050 | 20000 | 6650 |
| 475 | 20240417 | 110300 | 15603132800 | 20000 | 20050 | 20100 | 20000 | 109295 |
| 476 | 20240417 | 110200 | 13415305450 | 20100 | 20050 | 20100 | 20050 | 2657 |
| 477 | 20240417 | 110100 | 13361950900 | 20100 | 20100 | 20150 | 20050 | 2573 |
| 478 | 20240417 | 110000 | 13310235700 | 20150 | 20100 | 20150 | 20050 | 10963 |
| 479 | 20240417 | 105900 | 13089951550 | 20100 | 20050 | 20100 | 20050 | 788 |
| 480 | 20240417 | 105800 | 13074125600 | 20100 | 20100 | 20100 | 20050 | 1288 |
| 481 | 20240417 | 105700 | 13048258500 | 20100 | 20100 | 20150 | 20050 | 13920 |
| 482 | 20240417 | 105600 | 12768778700 | 20050 | 20050 | 20100 | 20050 | 1189 |
| 483 | 20240417 | 105500 | 12744894200 | 20100 | 20100 | 20100 | 20050 | 2862 |
| 484 | 20240417 | 105400 | 12687384250 | 20050 | 20100 | 20150 | 20050 | 11486 |
| 485 | 20240417 | 105300 | 12456503600 | 20150 | 20100 | 20150 | 20100 | 587 |
| 486 | 20240417 | 105200 | 12444692400 | 20100 | 20100 | 20150 | 20100 | 1135 |
| 487 | 20240417 | 105100 | 12421863450 | 20100 | 20150 | 20150 | 20050 | 6909 |
| 488 | 20240417 | 105000 | 12283006000 | 20150 | 20100 | 20150 | 20050 | 10921 |
| 489 | 20240417 | 104900 | 12063639300 | 20100 | 20150 | 20150 | 20100 | 2248 |
| 490 | 20240417 | 104800 | 12018422400 | 20100 | 20150 | 20150 | 20100 | 20490 |
| 491 | 20240417 | 104700 | 11606549300 | 20150 | 20100 | 20150 | 20100 | 815 |
| 492 | 20240417 | 104600 | 11590139900 | 20150 | 20100 | 20150 | 20100 | 1206 |
| 493 | 20240417 | 104500 | 11565896400 | 20100 | 20150 | 20150 | 20100 | 6772 |
| 494 | 20240417 | 104400 | 11429763000 | 20150 | 20100 | 20150 | 20100 | 984 |
| 495 | 20240417 | 104300 | 11409950050 | 20150 | 20100 | 20150 | 20100 | 4216 |
| 496 | 20240417 | 104200 | 11325036900 | 20100 | 20150 | 20150 | 20100 | 7185 |
| 497 | 20240417 | 104100 | 11180305850 | 20150 | 20200 | 20200 | 20150 | 2273 |
| 498 | 20240417 | 104000 | 11134455350 | 20200 | 20150 | 20200 | 20100 | 2860 |
| 499 | 20240417 | 103900 | 11076851450 | 20200 | 20200 | 20200 | 20150 | 9359 |
| 500 | 20240417 | 103800 | 10888254750 | 20150 | 20200 | 20200 | 20150 | 1240 |
| 501 | 20240417 | 103700 | 10863247300 | 20150 | 20150 | 20200 | 20150 | 627 |
| 502 | 20240417 | 103600 | 10850607050 | 20200 | 20150 | 20200 | 20150 | 19712 |
| 503 | 20240417 | 103500 | 10453407350 | 20150 | 20150 | 20200 | 20150 | 1920 |
| 504 | 20240417 | 103400 | 10414648250 | 20200 | 20200 | 20250 | 20150 | 22198 |
| 505 | 20240417 | 103300 | 9966333800 | 20200 | 20150 | 20250 | 20150 | 7549 |
| 506 | 20240417 | 103200 | 9813827800 | 20150 | 20200 | 20200 | 20150 | 1809 |
| 507 | 20240417 | 103100 | 9777355000 | 20200 | 20150 | 20250 | 20150 | 2157 |
| 508 | 20240417 | 103000 | 9733848750 | 20150 | 20150 | 20200 | 20100 | 9871 |
| 509 | 20240417 | 102900 | 9534711950 | 20150 | 20150 | 20200 | 20150 | 1062 |
| 510 | 20240417 | 102800 | 9513308250 | 20150 | 20200 | 20200 | 20150 | 2125 |
| 511 | 20240417 | 102700 | 9470455800 | 20200 | 20150 | 20200 | 20100 | 8227 |
| 512 | 20240417 | 102600 | 9304830550 | 20200 | 20200 | 20200 | 20150 | 1302 |
| 513 | 20240417 | 102500 | 9278564250 | 20200 | 20150 | 20200 | 20150 | 1586 |
| 514 | 20240417 | 102400 | 9246586000 | 20200 | 20200 | 20200 | 20100 | 15510 |
| 515 | 20240417 | 102300 | 8934085150 | 20200 | 20200 | 20200 | 20150 | 3852 |
| 516 | 20240417 | 102200 | 8856427750 | 20200 | 20150 | 20200 | 20150 | 5958 |
| 517 | 20240417 | 102100 | 8736118300 | 20200 | 20150 | 20200 | 20150 | 6656 |
| 518 | 20240417 | 102000 | 8601957600 | 20150 | 20150 | 20200 | 20150 | 1487 |
| 519 | 20240417 | 101900 | 8571953500 | 20200 | 20150 | 20200 | 20150 | 1845 |
| 520 | 20240417 | 101800 | 8534754100 | 20200 | 20150 | 20200 | 20150 | 6620 |
| 521 | 20240417 | 101700 | 8401313150 | 20200 | 20150 | 20200 | 20150 | 1508 |
| 522 | 20240417 | 101600 | 8370916300 | 20200 | 20200 | 20250 | 20150 | 3155 |
| 523 | 20240417 | 101500 | 8307215100 | 20250 | 20200 | 20250 | 20150 | 6392 |
| 524 | 20240417 | 101400 | 8178194900 | 20150 | 20200 | 20250 | 20150 | 30981 |
| 525 | 20240417 | 101300 | 7552742550 | 20250 | 20300 | 20300 | 20200 | 33926 |
| 526 | 20240417 | 101200 | 6865818900 | 20250 | 20350 | 20350 | 20250 | 8976 |
| 527 | 20240417 | 101100 | 6683586950 | 20300 | 20300 | 20350 | 20300 | 1700 |
| 528 | 20240417 | 101000 | 6649066750 | 20350 | 20350 | 20350 | 20300 | 1647 |
| 529 | 20240417 | 100900 | 6615606750 | 20350 | 20350 | 20350 | 20300 | 2943 |
| 530 | 20240417 | 100800 | 6555850750 | 20350 | 20350 | 20350 | 20300 | 3260 |
| 531 | 20240417 | 100700 | 6489651800 | 20350 | 20300 | 20350 | 20300 | 985 |
| 532 | 20240417 | 100600 | 6469644050 | 20300 | 20350 | 20400 | 20300 | 2286 |
| 533 | 20240417 | 100500 | 6423213800 | 20350 | 20400 | 20400 | 20300 | 1958 |
| 534 | 20240417 | 100400 | 6383369500 | 20400 | 20300 | 20400 | 20300 | 2060 |
| 535 | 20240417 | 100300 | 6341441950 | 20350 | 20350 | 20400 | 20300 | 2789 |
| 536 | 20240417 | 100200 | 6284739900 | 20350 | 20300 | 20400 | 20300 | 2922 |
| 537 | 20240417 | 100100 | 6225322850 | 20350 | 20350 | 20350 | 20300 | 1053 |
| 538 | 20240417 | 100000 | 6203928800 | 20400 | 20350 | 20400 | 20300 | 2381 |
| 539 | 20240417 | 095900 | 6155546900 | 20300 | 20350 | 20350 | 20300 | 4746 |
| 540 | 20240417 | 095800 | 6058997850 | 20350 | 20300 | 20350 | 20300 | 3500 |
| 541 | 20240417 | 095700 | 5987823650 | 20350 | 20300 | 20350 | 20300 | 1449 |
| 542 | 20240417 | 095600 | 5958404900 | 20300 | 20350 | 20350 | 20300 | 1233 |
| 543 | 20240417 | 095500 | 5933348800 | 20350 | 20400 | 20400 | 20300 | 7843 |
| 544 | 20240417 | 095400 | 5773768500 | 20350 | 20350 | 20400 | 20350 | 2663 |
| 545 | 20240417 | 095300 | 5719531600 | 20350 | 20400 | 20400 | 20350 | 648 |
| 546 | 20240417 | 095200 | 5706340600 | 20450 | 20450 | 20450 | 20350 | 1092 |
| 547 | 20240417 | 095100 | 5684058950 | 20350 | 20450 | 20450 | 20350 | 3917 |
| 548 | 20240417 | 095000 | 5604184500 | 20450 | 20400 | 20450 | 20400 | 4586 |
| 549 | 20240417 | 094900 | 5510622800 | 20400 | 20450 | 20450 | 20400 | 4526 |
| 550 | 20240417 | 094800 | 5418240900 | 20450 | 20450 | 20500 | 20400 | 3861 |
| 551 | 20240417 | 094700 | 5339330100 | 20500 | 20450 | 20500 | 20450 | 4051 |
| 552 | 20240417 | 094600 | 5256432950 | 20500 | 20400 | 20500 | 20400 | 3689 |
| 553 | 20240417 | 094500 | 5180925450 | 20400 | 20450 | 20450 | 20350 | 6148 |
| 554 | 20240417 | 094400 | 5055374900 | 20450 | 20350 | 20450 | 20350 | 3232 |
| 555 | 20240417 | 094300 | 4989350800 | 20400 | 20400 | 20400 | 20350 | 5339 |
| 556 | 20240417 | 094200 | 4880470650 | 20350 | 20400 | 20400 | 20350 | 4904 |
| 557 | 20240417 | 094100 | 4780524150 | 20400 | 20350 | 20400 | 20300 | 8113 |
| 558 | 20240417 | 094000 | 4615388950 | 20350 | 20350 | 20350 | 20300 | 2635 |
| 559 | 20240417 | 093900 | 4561803100 | 20350 | 20300 | 20350 | 20250 | 9689 |
| 560 | 20240417 | 093800 | 4365136500 | 20300 | 20300 | 20300 | 20250 | 4167 |
| 561 | 20240417 | 093700 | 4280578750 | 20300 | 20250 | 20300 | 20250 | 2297 |
| 562 | 20240417 | 093600 | 4233990050 | 20250 | 20250 | 20300 | 20250 | 1594 |
| 563 | 20240417 | 093500 | 4201682750 | 20250 | 20250 | 20300 | 20250 | 6491 |
| 564 | 20240417 | 093400 | 4070175500 | 20250 | 20250 | 20300 | 20250 | 1000 |
| 565 | 20240417 | 093300 | 4049918600 | 20250 | 20250 | 20300 | 20250 | 3310 |
| 566 | 20240417 | 093200 | 3982876850 | 20250 | 20300 | 20300 | 20250 | 4773 |
| 567 | 20240417 | 093100 | 3886025800 | 20350 | 20300 | 20350 | 20300 | 3530 |
| 568 | 20240417 | 093000 | 3814361950 | 20350 | 20250 | 20350 | 20250 | 4856 |
| 569 | 20240417 | 092900 | 3715819050 | 20300 | 20300 | 20300 | 20250 | 2643 |
| 570 | 20240417 | 092800 | 3662260000 | 20300 | 20250 | 20300 | 20250 | 1400 |
| 571 | 20240417 | 092700 | 3633841150 | 20300 | 20250 | 20300 | 20250 | 3277 |
| 572 | 20240417 | 092600 | 3567416500 | 20300 | 20400 | 20400 | 20300 | 23412 |
| 573 | 20240417 | 092500 | 3092064750 | 20400 | 20350 | 20400 | 20350 | 988 |
| 574 | 20240417 | 092400 | 3071916300 | 20350 | 20350 | 20350 | 20300 | 1552 |
| 575 | 20240417 | 092300 | 3040361000 | 20350 | 20350 | 20400 | 20300 | 5818 |
| 576 | 20240417 | 092200 | 2921955200 | 20350 | 20300 | 20350 | 20300 | 946 |
| 577 | 20240417 | 092100 | 2902718600 | 20350 | 20350 | 20350 | 20300 | 1359 |
| 578 | 20240417 | 092000 | 2875107800 | 20350 | 20350 | 20400 | 20300 | 3894 |
| 579 | 20240417 | 091900 | 2795910500 | 20350 | 20450 | 20450 | 20300 | 14841 |
| 580 | 20240417 | 091800 | 2493426550 | 20450 | 20500 | 20500 | 20400 | 5851 |
| 581 | 20240417 | 091700 | 2373803850 | 20500 | 20500 | 20500 | 20450 | 1705 |
| 582 | 20240417 | 091600 | 2338853400 | 20500 | 20450 | 20500 | 20450 | 1999 |
| 583 | 20240417 | 091500 | 2297921300 | 20450 | 20500 | 20500 | 20400 | 4915 |
| 584 | 20240417 | 091400 | 2197372350 | 20500 | 20550 | 20550 | 20450 | 2962 |
| 585 | 20240417 | 091300 | 2136641100 | 20450 | 20550 | 20550 | 20450 | 4123 |
| 586 | 20240417 | 091200 | 2052104850 | 20550 | 20550 | 20600 | 20500 | 3766 |
| 587 | 20240417 | 091100 | 1974709750 | 20500 | 20550 | 20550 | 20500 | 3444 |
| 588 | 20240417 | 091000 | 1904013300 | 20550 | 20600 | 20600 | 20500 | 2957 |
| 589 | 20240417 | 090900 | 1843238300 | 20600 | 20500 | 20600 | 20450 | 6665 |
| 590 | 20240417 | 090800 | 1706441550 | 20500 | 20450 | 20500 | 20400 | 5546 |
| 591 | 20240417 | 090700 | 1593095350 | 20400 | 20450 | 20450 | 20350 | 17055 |
| 592 | 20240417 | 090600 | 1245318200 | 20450 | 20400 | 20450 | 20400 | 3226 |
| 593 | 20240417 | 090500 | 1179427750 | 20400 | 20450 | 20500 | 20400 | 2534 |
| 594 | 20240417 | 090400 | 1127641250 | 20500 | 20450 | 20500 | 20400 | 12252 |
| 595 | 20240417 | 090300 | 877114300 | 20450 | 20450 | 20450 | 20400 | 4820 |
| 596 | 20240417 | 090200 | 778585250 | 20400 | 20500 | 20500 | 20400 | 12086 |
| 597 | 20240417 | 090100 | 531421700 | 20500 | 20500 | 20500 | 20450 | 3588 |
| 598 | 20240417 | 090000 | 457892200 | 20450 | 20600 | 20650 | 20450 | 22285 |