33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 190000 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 79737 |
| 3 | 20240618 | 185900 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 4 | 20240618 | 185800 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 5 | 20240618 | 185700 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 6 | 20240618 | 185600 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 7 | 20240618 | 185500 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 8 | 20240618 | 185400 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 9 | 20240618 | 185300 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 10 | 20240618 | 185200 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 11 | 20240618 | 185100 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 12 | 20240618 | 185000 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 13 | 20240618 | 184900 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 14 | 20240618 | 184800 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 15 | 20240618 | 184700 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 16 | 20240618 | 184600 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 17 | 20240618 | 184500 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 18 | 20240618 | 184400 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 19 | 20240618 | 184300 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 20 | 20240618 | 184200 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 21 | 20240618 | 184100 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 22 | 20240618 | 184000 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 23 | 20240618 | 183900 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 24 | 20240618 | 183800 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 25 | 20240618 | 183700 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 26 | 20240618 | 183600 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 27 | 20240618 | 183500 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 28 | 20240618 | 183400 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 29 | 20240618 | 183300 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 30 | 20240618 | 183200 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 31 | 20240618 | 183100 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 32 | 20240618 | 183000 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 79737 |
| 33 | 20240618 | 182900 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 34 | 20240618 | 182800 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 35 | 20240618 | 182700 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 36 | 20240618 | 182600 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 37 | 20240618 | 182500 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 38 | 20240618 | 182400 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 39 | 20240618 | 182300 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 40 | 20240618 | 182200 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 41 | 20240618 | 182100 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 42 | 20240618 | 182000 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 43 | 20240618 | 181900 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 44 | 20240618 | 181800 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 45 | 20240618 | 181700 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 46 | 20240618 | 181600 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 47 | 20240618 | 181500 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 48 | 20240618 | 181400 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 49 | 20240618 | 181300 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 50 | 20240618 | 181200 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 51 | 20240618 | 181100 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 52 | 20240618 | 181000 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 53 | 20240618 | 180900 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 54 | 20240618 | 180800 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 55 | 20240618 | 180700 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 56 | 20240618 | 180600 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 57 | 20240618 | 180500 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 58 | 20240618 | 180400 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 59 | 20240618 | 180300 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 60 | 20240618 | 180200 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 61 | 20240618 | 180100 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 62 | 20240618 | 180000 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 79737 |
| 63 | 20240618 | 175900 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 64 | 20240618 | 175800 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 65 | 20240618 | 175700 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 66 | 20240618 | 175600 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 67 | 20240618 | 175500 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 68 | 20240618 | 175400 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 69 | 20240618 | 175300 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 70 | 20240618 | 175200 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 71 | 20240618 | 175100 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 72 | 20240618 | 175000 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 73 | 20240618 | 174900 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 74 | 20240618 | 174800 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 75 | 20240618 | 174700 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 76 | 20240618 | 174600 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 77 | 20240618 | 174500 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 78 | 20240618 | 174400 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 79 | 20240618 | 174300 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 80 | 20240618 | 174200 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 81 | 20240618 | 174100 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 82 | 20240618 | 174000 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 83 | 20240618 | 173900 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 84 | 20240618 | 173800 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 85 | 20240618 | 173700 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 86 | 20240618 | 173600 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 87 | 20240618 | 173500 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 88 | 20240618 | 173400 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 89 | 20240618 | 173300 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 90 | 20240618 | 173200 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 91 | 20240618 | 173100 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 92 | 20240618 | 173000 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 79737 |
| 93 | 20240618 | 172900 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 94 | 20240618 | 172800 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 95 | 20240618 | 172700 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 96 | 20240618 | 172600 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 97 | 20240618 | 172500 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 98 | 20240618 | 172400 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 99 | 20240618 | 172300 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 100 | 20240618 | 172200 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 101 | 20240618 | 172100 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 102 | 20240618 | 172000 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 103 | 20240618 | 171900 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 104 | 20240618 | 171800 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 105 | 20240618 | 171700 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 106 | 20240618 | 171600 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 107 | 20240618 | 171500 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 108 | 20240618 | 171400 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 109 | 20240618 | 171300 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 110 | 20240618 | 171200 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 111 | 20240618 | 171100 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 112 | 20240618 | 171000 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 113 | 20240618 | 170900 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 114 | 20240618 | 170800 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 115 | 20240618 | 170700 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 116 | 20240618 | 170600 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 117 | 20240618 | 170500 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 118 | 20240618 | 170400 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 119 | 20240618 | 170300 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 120 | 20240618 | 170200 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 121 | 20240618 | 170100 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 122 | 20240618 | 170000 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 79737 |
| 123 | 20240618 | 165900 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 124 | 20240618 | 165800 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 125 | 20240618 | 165700 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 126 | 20240618 | 165600 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 127 | 20240618 | 165500 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 128 | 20240618 | 165400 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 129 | 20240618 | 165300 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 130 | 20240618 | 165200 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 131 | 20240618 | 165100 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 132 | 20240618 | 165000 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 133 | 20240618 | 164900 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 134 | 20240618 | 164800 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 135 | 20240618 | 164700 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 136 | 20240618 | 164600 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 137 | 20240618 | 164500 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 138 | 20240618 | 164400 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 139 | 20240618 | 164300 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 140 | 20240618 | 164200 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 141 | 20240618 | 164100 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 142 | 20240618 | 164000 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 143 | 20240618 | 163900 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 144 | 20240618 | 163800 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 145 | 20240618 | 163700 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 146 | 20240618 | 163600 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 147 | 20240618 | 163500 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 148 | 20240618 | 163400 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 149 | 20240618 | 163300 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 150 | 20240618 | 163200 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 151 | 20240618 | 163100 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 152 | 20240618 | 163000 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 79737 |
| 153 | 20240618 | 162900 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 154 | 20240618 | 162800 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 155 | 20240618 | 162700 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 156 | 20240618 | 162600 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 157 | 20240618 | 162500 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 158 | 20240618 | 162400 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 159 | 20240618 | 162300 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 160 | 20240618 | 162200 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 161 | 20240618 | 162100 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 162 | 20240618 | 162000 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 163 | 20240618 | 161900 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 164 | 20240618 | 161800 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 165 | 20240618 | 161700 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 166 | 20240618 | 161600 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 167 | 20240618 | 161500 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 168 | 20240618 | 161400 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 169 | 20240618 | 161300 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 170 | 20240618 | 161200 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 171 | 20240618 | 161100 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 172 | 20240618 | 161000 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 173 | 20240618 | 160900 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 174 | 20240618 | 160800 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 175 | 20240618 | 160700 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 176 | 20240618 | 160600 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 177 | 20240618 | 160500 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 178 | 20240618 | 160400 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 179 | 20240618 | 160300 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 180 | 20240618 | 160200 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 181 | 20240618 | 160100 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 182 | 20240618 | 160000 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 79737 |
| 183 | 20240618 | 155900 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 184 | 20240618 | 155800 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 185 | 20240618 | 155700 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 186 | 20240618 | 155600 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 187 | 20240618 | 155500 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 188 | 20240618 | 155400 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 189 | 20240618 | 155300 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 190 | 20240618 | 155200 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 191 | 20240618 | 155100 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 192 | 20240618 | 155000 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 193 | 20240618 | 154900 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 194 | 20240618 | 154800 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 195 | 20240618 | 154700 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 196 | 20240618 | 154600 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 197 | 20240618 | 154500 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 198 | 20240618 | 154400 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 199 | 20240618 | 154300 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 200 | 20240618 | 154200 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 201 | 20240618 | 154100 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 202 | 20240618 | 154000 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 203 | 20240618 | 153900 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 204 | 20240618 | 153800 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 205 | 20240618 | 153700 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 206 | 20240618 | 153600 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 207 | 20240618 | 153500 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 208 | 20240618 | 153400 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 209 | 20240618 | 153300 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 210 | 20240618 | 153200 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 211 | 20240618 | 153100 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 212 | 20240618 | 153000 | 31701766850 | 19840 | 19840 | 19840 | 19840 | 159474 |
| 213 | 20240618 | 152900 | 30119784770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 214 | 20240618 | 152800 | 30119784770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 215 | 20240618 | 152700 | 30119784770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 216 | 20240618 | 152600 | 30119784770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 217 | 20240618 | 152500 | 30119784770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 218 | 20240618 | 152400 | 30119784770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 219 | 20240618 | 152300 | 30119784770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 220 | 20240618 | 152200 | 30119784770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 221 | 20240618 | 152100 | 30119784770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 222 | 20240618 | 152000 | 30119784770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 223 | 20240618 | 151900 | 30119784770 | 19860 | 19850 | 19870 | 19840 | 3511 |
| 224 | 20240618 | 151800 | 30050075400 | 19860 | 19850 | 19870 | 19840 | 3606 |
| 225 | 20240618 | 151700 | 29978474450 | 19860 | 19840 | 19860 | 19840 | 4435 |
| 226 | 20240618 | 151600 | 29890405270 | 19840 | 19850 | 19870 | 19840 | 4869 |
| 227 | 20240618 | 151500 | 29793726220 | 19860 | 19880 | 19890 | 19850 | 9595 |
| 228 | 20240618 | 151400 | 29603140080 | 19880 | 19890 | 19900 | 19880 | 4715 |
| 229 | 20240618 | 151300 | 29509333560 | 19890 | 19890 | 19900 | 19890 | 5776 |
| 230 | 20240618 | 151200 | 29394401190 | 19890 | 19890 | 19900 | 19890 | 4206 |
| 231 | 20240618 | 151100 | 29310714830 | 19890 | 19890 | 19910 | 19890 | 10684 |
| 232 | 20240618 | 151000 | 29098158270 | 19890 | 19890 | 19910 | 19880 | 9865 |
| 233 | 20240618 | 150900 | 28901890980 | 19890 | 19890 | 19900 | 19890 | 8036 |
| 234 | 20240618 | 150800 | 28741986090 | 19890 | 19900 | 19910 | 19890 | 3768 |
| 235 | 20240618 | 150700 | 28666988470 | 19900 | 19900 | 19910 | 19890 | 4191 |
| 236 | 20240618 | 150600 | 28583597230 | 19890 | 19900 | 19900 | 19890 | 4806 |
| 237 | 20240618 | 150500 | 28487978030 | 19890 | 19890 | 19900 | 19870 | 5040 |
| 238 | 20240618 | 150400 | 28387737770 | 19890 | 19880 | 19890 | 19860 | 3496 |
| 239 | 20240618 | 150300 | 28318244480 | 19880 | 19870 | 19880 | 19860 | 5534 |
| 240 | 20240618 | 150200 | 28208277030 | 19860 | 19860 | 19870 | 19850 | 3648 |
| 241 | 20240618 | 150100 | 28135825510 | 19860 | 19860 | 19880 | 19850 | 3865 |
| 242 | 20240618 | 150000 | 28059053810 | 19860 | 19860 | 19880 | 19860 | 4554 |
| 243 | 20240618 | 145900 | 27968572530 | 19860 | 19860 | 19870 | 19850 | 3199 |
| 244 | 20240618 | 145800 | 27905041020 | 19860 | 19840 | 19870 | 19840 | 1966 |
| 245 | 20240618 | 145700 | 27866009380 | 19850 | 19850 | 19870 | 19840 | 4570 |
| 246 | 20240618 | 145600 | 27775281430 | 19860 | 19840 | 19860 | 19840 | 3599 |
| 247 | 20240618 | 145500 | 27703844630 | 19840 | 19850 | 19860 | 19830 | 7256 |
| 248 | 20240618 | 145400 | 27559853960 | 19850 | 19860 | 19870 | 19850 | 5371 |
| 249 | 20240618 | 145300 | 27453174620 | 19860 | 19870 | 19880 | 19860 | 4047 |
| 250 | 20240618 | 145200 | 27372763490 | 19870 | 19860 | 19880 | 19860 | 2854 |
| 251 | 20240618 | 145100 | 27316056730 | 19860 | 19880 | 19890 | 19860 | 4006 |
| 252 | 20240618 | 145000 | 27236445370 | 19890 | 19880 | 19890 | 19860 | 4653 |
| 253 | 20240618 | 144900 | 27143963180 | 19870 | 19880 | 19900 | 19860 | 3984 |
| 254 | 20240618 | 144800 | 27064801140 | 19900 | 19880 | 19900 | 19870 | 6957 |
| 255 | 20240618 | 144700 | 26926482470 | 19880 | 19880 | 19900 | 19870 | 4000 |
| 256 | 20240618 | 144600 | 26846947610 | 19880 | 19900 | 19900 | 19870 | 6145 |
| 257 | 20240618 | 144500 | 26724733640 | 19890 | 19890 | 19900 | 19880 | 6277 |
| 258 | 20240618 | 144400 | 26599891420 | 19900 | 19890 | 19900 | 19890 | 5236 |
| 259 | 20240618 | 144300 | 26495718750 | 19890 | 19910 | 19920 | 19890 | 4501 |
| 260 | 20240618 | 144200 | 26406133350 | 19910 | 19900 | 19920 | 19890 | 5646 |
| 261 | 20240618 | 144100 | 26293732220 | 19910 | 19900 | 19920 | 19900 | 3831 |
| 262 | 20240618 | 144000 | 26217460440 | 19900 | 19900 | 19910 | 19890 | 5365 |
| 263 | 20240618 | 143900 | 26110684120 | 19900 | 19910 | 19910 | 19890 | 4339 |
| 264 | 20240618 | 143800 | 26024323940 | 19900 | 19910 | 19920 | 19890 | 3464 |
| 265 | 20240618 | 143700 | 25955388220 | 19920 | 19910 | 19920 | 19900 | 8535 |
| 266 | 20240618 | 143600 | 25785433800 | 19910 | 19890 | 19920 | 19890 | 9911 |
| 267 | 20240618 | 143500 | 25588179070 | 19890 | 19890 | 19900 | 19880 | 5696 |
| 268 | 20240618 | 143400 | 25474865200 | 19890 | 19880 | 19900 | 19870 | 12968 |
| 269 | 20240618 | 143300 | 25216917350 | 19880 | 19880 | 19890 | 19870 | 5129 |
| 270 | 20240618 | 143200 | 25114932630 | 19870 | 19870 | 19880 | 19870 | 4162 |
| 271 | 20240618 | 143100 | 25032204780 | 19870 | 19870 | 19880 | 19850 | 4920 |
| 272 | 20240618 | 143000 | 24934438460 | 19870 | 19840 | 19870 | 19830 | 4721 |
| 273 | 20240618 | 142900 | 24840679230 | 19850 | 19840 | 19850 | 19830 | 7283 |
| 274 | 20240618 | 142800 | 24696190770 | 19840 | 19850 | 19860 | 19840 | 4894 |
| 275 | 20240618 | 142700 | 24599053230 | 19860 | 19860 | 19860 | 19850 | 1277 |
| 276 | 20240618 | 142600 | 24573702310 | 19850 | 19860 | 19870 | 19850 | 2585 |
| 277 | 20240618 | 142500 | 24522370520 | 19870 | 19860 | 19880 | 19860 | 1847 |
| 278 | 20240618 | 142400 | 24485680030 | 19860 | 19860 | 19880 | 19860 | 4680 |
| 279 | 20240618 | 142300 | 24392671660 | 19870 | 19870 | 19870 | 19860 | 2903 |
| 280 | 20240618 | 142200 | 24335005820 | 19880 | 19880 | 19880 | 19870 | 1947 |
| 281 | 20240618 | 142100 | 24296315410 | 19870 | 19870 | 19880 | 19870 | 3826 |
| 282 | 20240618 | 142000 | 24220289690 | 19880 | 19870 | 19890 | 19870 | 13976 |
| 283 | 20240618 | 141900 | 23942452930 | 19880 | 19850 | 19880 | 19840 | 8010 |
| 284 | 20240618 | 141800 | 23783362990 | 19840 | 19850 | 19850 | 19840 | 1302 |
| 285 | 20240618 | 141700 | 23757530460 | 19850 | 19850 | 19860 | 19840 | 3702 |
| 286 | 20240618 | 141600 | 23684050720 | 19850 | 19840 | 19860 | 19840 | 1159 |
| 287 | 20240618 | 141500 | 23661049100 | 19840 | 19840 | 19850 | 19830 | 3349 |
| 288 | 20240618 | 141400 | 23594600720 | 19840 | 19840 | 19850 | 19840 | 1814 |
| 289 | 20240618 | 141300 | 23558610490 | 19850 | 19850 | 19860 | 19830 | 1088 |
| 290 | 20240618 | 141200 | 23537019640 | 19860 | 19850 | 19860 | 19840 | 3756 |
| 291 | 20240618 | 141100 | 23462488370 | 19840 | 19850 | 19850 | 19840 | 1236 |
| 292 | 20240618 | 141000 | 23437963320 | 19850 | 19850 | 19860 | 19840 | 3687 |
| 293 | 20240618 | 140900 | 23364788180 | 19840 | 19840 | 19850 | 19840 | 1587 |
| 294 | 20240618 | 140800 | 23333299330 | 19840 | 19860 | 19870 | 19840 | 1840 |
| 295 | 20240618 | 140700 | 23296769000 | 19860 | 19840 | 19870 | 19830 | 8851 |
| 296 | 20240618 | 140600 | 23121094660 | 19830 | 19830 | 19840 | 19830 | 3604 |
| 297 | 20240618 | 140500 | 23049625930 | 19830 | 19830 | 19840 | 19830 | 1344 |
| 298 | 20240618 | 140400 | 23022972920 | 19830 | 19830 | 19840 | 19830 | 1297 |
| 299 | 20240618 | 140300 | 22997252680 | 19830 | 19820 | 19840 | 19820 | 6205 |
| 300 | 20240618 | 140200 | 22874213120 | 19820 | 19830 | 19830 | 19820 | 1527 |
| 301 | 20240618 | 140100 | 22843946380 | 19820 | 19820 | 19830 | 19820 | 1710 |
| 302 | 20240618 | 140000 | 22810053130 | 19830 | 19830 | 19830 | 19820 | 2437 |
| 303 | 20240618 | 135900 | 22761748630 | 19820 | 19820 | 19830 | 19820 | 2163 |
| 304 | 20240618 | 135800 | 22718873330 | 19830 | 19830 | 19830 | 19820 | 3172 |
| 305 | 20240618 | 135700 | 22655997600 | 19830 | 19830 | 19840 | 19820 | 3259 |
| 306 | 20240618 | 135600 | 22591379120 | 19830 | 19840 | 19840 | 19830 | 1835 |
| 307 | 20240618 | 135500 | 22554984800 | 19830 | 19830 | 19840 | 19830 | 5586 |
| 308 | 20240618 | 135400 | 22444210570 | 19830 | 19830 | 19840 | 19830 | 2331 |
| 309 | 20240618 | 135300 | 22397980310 | 19830 | 19840 | 19840 | 19830 | 3304 |
| 310 | 20240618 | 135200 | 22332458290 | 19830 | 19830 | 19840 | 19830 | 1900 |
| 311 | 20240618 | 135100 | 22294775250 | 19830 | 19840 | 19840 | 19830 | 2572 |
| 312 | 20240618 | 135000 | 22243768450 | 19840 | 19830 | 19840 | 19820 | 20590 |
| 313 | 20240618 | 134900 | 21835509890 | 19830 | 19830 | 19840 | 19820 | 7128 |
| 314 | 20240618 | 134800 | 21694157680 | 19830 | 19830 | 19840 | 19830 | 1819 |
| 315 | 20240618 | 134700 | 21658079930 | 19840 | 19840 | 19840 | 19830 | 1736 |
| 316 | 20240618 | 134600 | 21623650440 | 19830 | 19830 | 19840 | 19830 | 2422 |
| 317 | 20240618 | 134500 | 21575615330 | 19840 | 19840 | 19840 | 19830 | 1317 |
| 318 | 20240618 | 134400 | 21549497000 | 19840 | 19840 | 19840 | 19830 | 1549 |
| 319 | 20240618 | 134300 | 21518773300 | 19830 | 19840 | 19840 | 19830 | 2679 |
| 320 | 20240618 | 134200 | 21465640260 | 19830 | 19830 | 19850 | 19830 | 3645 |
| 321 | 20240618 | 134100 | 21393328900 | 19840 | 19830 | 19840 | 19830 | 3638 |
| 322 | 20240618 | 134000 | 21321177570 | 19830 | 19830 | 19840 | 19830 | 1678 |
| 323 | 20240618 | 133900 | 21287895180 | 19840 | 19830 | 19840 | 19830 | 1303 |
| 324 | 20240618 | 133800 | 21262053100 | 19840 | 19830 | 19840 | 19830 | 2524 |
| 325 | 20240618 | 133700 | 21211995580 | 19830 | 19840 | 19850 | 19830 | 1983 |
| 326 | 20240618 | 133600 | 21172657630 | 19840 | 19830 | 19840 | 19830 | 3498 |
| 327 | 20240618 | 133500 | 21103277740 | 19830 | 19840 | 19850 | 19830 | 1647 |
| 328 | 20240618 | 133400 | 21070607250 | 19840 | 19830 | 19840 | 19820 | 8180 |
| 329 | 20240618 | 133300 | 20908377880 | 19840 | 19830 | 19850 | 19830 | 2752 |
| 330 | 20240618 | 133200 | 20853803120 | 19840 | 19830 | 19840 | 19830 | 3437 |
| 331 | 20240618 | 133100 | 20785627590 | 19830 | 19830 | 19840 | 19820 | 5829 |
| 332 | 20240618 | 133000 | 20670043290 | 19830 | 19830 | 19840 | 19820 | 11245 |
| 333 | 20240618 | 132900 | 20447062710 | 19840 | 19830 | 19840 | 19830 | 2156 |
| 334 | 20240618 | 132800 | 20404304980 | 19840 | 19830 | 19840 | 19830 | 1551 |
| 335 | 20240618 | 132700 | 20373540960 | 19840 | 19830 | 19840 | 19830 | 1143 |
| 336 | 20240618 | 132600 | 20350871550 | 19840 | 19830 | 19840 | 19820 | 11028 |
| 337 | 20240618 | 132500 | 20132188510 | 19840 | 19840 | 19840 | 19830 | 2997 |
| 338 | 20240618 | 132400 | 20072737620 | 19830 | 19840 | 19840 | 19830 | 2492 |
| 339 | 20240618 | 132300 | 20023318930 | 19830 | 19840 | 19840 | 19820 | 7043 |
| 340 | 20240618 | 132200 | 19883648170 | 19840 | 19820 | 19840 | 19820 | 6999 |
| 341 | 20240618 | 132100 | 19744868360 | 19820 | 19830 | 19840 | 19820 | 7386 |
| 342 | 20240618 | 132000 | 19598402170 | 19830 | 19830 | 19840 | 19830 | 1470 |
| 343 | 20240618 | 131900 | 19569248410 | 19840 | 19830 | 19840 | 19830 | 2251 |
| 344 | 20240618 | 131800 | 19524603180 | 19830 | 19830 | 19840 | 19830 | 1185 |
| 345 | 20240618 | 131700 | 19501102140 | 19840 | 19830 | 19840 | 19830 | 3377 |
| 346 | 20240618 | 131600 | 19434127020 | 19840 | 19840 | 19850 | 19830 | 3214 |
| 347 | 20240618 | 131500 | 19370363850 | 19840 | 19830 | 19840 | 19830 | 1958 |
| 348 | 20240618 | 131400 | 19331529790 | 19840 | 19830 | 19840 | 19830 | 7332 |
| 349 | 20240618 | 131300 | 19186075250 | 19840 | 19830 | 19840 | 19830 | 2064 |
| 350 | 20240618 | 131200 | 19145139770 | 19830 | 19830 | 19840 | 19830 | 1758 |
| 351 | 20240618 | 131100 | 19110276300 | 19830 | 19830 | 19840 | 19830 | 4296 |
| 352 | 20240618 | 131000 | 19025063920 | 19830 | 19850 | 19850 | 19830 | 2944 |
| 353 | 20240618 | 130900 | 18966664000 | 19850 | 19860 | 19870 | 19850 | 2345 |
| 354 | 20240618 | 130800 | 18920108330 | 19860 | 19870 | 19880 | 19860 | 1967 |
| 355 | 20240618 | 130700 | 18881035890 | 19880 | 19870 | 19880 | 19860 | 3464 |
| 356 | 20240618 | 130600 | 18812195960 | 19860 | 19860 | 19880 | 19850 | 3370 |
| 357 | 20240618 | 130500 | 18745253660 | 19860 | 19860 | 19870 | 19860 | 1737 |
| 358 | 20240618 | 130400 | 18710750260 | 19870 | 19850 | 19870 | 19850 | 4257 |
| 359 | 20240618 | 130300 | 18626202770 | 19850 | 19860 | 19860 | 19850 | 1802 |
| 360 | 20240618 | 130200 | 18590426540 | 19850 | 19840 | 19860 | 19840 | 3278 |
| 361 | 20240618 | 130100 | 18525376920 | 19850 | 19840 | 19850 | 19840 | 479 |
| 362 | 20240618 | 130000 | 18515872230 | 19840 | 19850 | 19860 | 19840 | 2670 |
| 363 | 20240618 | 125900 | 18462874710 | 19840 | 19850 | 19850 | 19840 | 504 |
| 364 | 20240618 | 125800 | 18452874350 | 19840 | 19850 | 19850 | 19840 | 1531 |
| 365 | 20240618 | 125700 | 18422496370 | 19840 | 19860 | 19860 | 19840 | 2524 |
| 366 | 20240618 | 125600 | 18372396270 | 19860 | 19860 | 19860 | 19850 | 819 |
| 367 | 20240618 | 125500 | 18356137490 | 19850 | 19860 | 19860 | 19850 | 889 |
| 368 | 20240618 | 125400 | 18338490140 | 19850 | 19850 | 19860 | 19850 | 2258 |
| 369 | 20240618 | 125300 | 18293668280 | 19860 | 19850 | 19860 | 19850 | 922 |
| 370 | 20240618 | 125200 | 18275364280 | 19850 | 19860 | 19860 | 19850 | 1757 |
| 371 | 20240618 | 125100 | 18240487260 | 19860 | 19860 | 19870 | 19850 | 5306 |
| 372 | 20240618 | 125000 | 18135113040 | 19870 | 19880 | 19880 | 19860 | 711 |
| 373 | 20240618 | 124900 | 18120984930 | 19870 | 19880 | 19880 | 19870 | 1925 |
| 374 | 20240618 | 124800 | 18082734320 | 19880 | 19870 | 19880 | 19870 | 1117 |
| 375 | 20240618 | 124700 | 18060538090 | 19880 | 19870 | 19880 | 19870 | 440 |
| 376 | 20240618 | 124600 | 18051794590 | 19870 | 19880 | 19880 | 19870 | 918 |
| 377 | 20240618 | 124500 | 18033552080 | 19880 | 19880 | 19880 | 19870 | 631 |
| 378 | 20240618 | 124400 | 18021011120 | 19870 | 19880 | 19880 | 19870 | 878 |
| 379 | 20240618 | 124300 | 18003563490 | 19870 | 19880 | 19880 | 19870 | 1883 |
| 380 | 20240618 | 124200 | 17966138960 | 19880 | 19880 | 19890 | 19870 | 1109 |
| 381 | 20240618 | 124100 | 17944092000 | 19890 | 19900 | 19900 | 19880 | 2566 |
| 382 | 20240618 | 124000 | 17893061330 | 19890 | 19870 | 19900 | 19870 | 4628 |
| 383 | 20240618 | 123900 | 17801030840 | 19880 | 19870 | 19880 | 19860 | 1572 |
| 384 | 20240618 | 123800 | 17769796370 | 19870 | 19860 | 19880 | 19860 | 3719 |
| 385 | 20240618 | 123700 | 17695898350 | 19870 | 19850 | 19870 | 19850 | 5831 |
| 386 | 20240618 | 123600 | 17580112220 | 19860 | 19860 | 19860 | 19850 | 512 |
| 387 | 20240618 | 123500 | 17569947850 | 19860 | 19840 | 19860 | 19840 | 2600 |
| 388 | 20240618 | 123400 | 17518347600 | 19850 | 19850 | 19850 | 19840 | 1315 |
| 389 | 20240618 | 123300 | 17492247340 | 19850 | 19840 | 19850 | 19840 | 1702 |
| 390 | 20240618 | 123200 | 17458477000 | 19850 | 19850 | 19850 | 19840 | 746 |
| 391 | 20240618 | 123100 | 17443674730 | 19840 | 19840 | 19860 | 19830 | 1634 |
| 392 | 20240618 | 123000 | 17411244650 | 19840 | 19840 | 19850 | 19830 | 2303 |
| 393 | 20240618 | 122900 | 17365551340 | 19850 | 19840 | 19860 | 19830 | 6483 |
| 394 | 20240618 | 122800 | 17236916270 | 19840 | 19840 | 19840 | 19830 | 209 |
| 395 | 20240618 | 122700 | 17232771070 | 19830 | 19840 | 19840 | 19820 | 958 |
| 396 | 20240618 | 122600 | 17213772670 | 19830 | 19830 | 19840 | 19830 | 4405 |
| 397 | 20240618 | 122500 | 17126417860 | 19830 | 19840 | 19840 | 19830 | 963 |
| 398 | 20240618 | 122400 | 17107318380 | 19840 | 19830 | 19850 | 19830 | 1281 |
| 399 | 20240618 | 122300 | 17081909310 | 19830 | 19830 | 19860 | 19830 | 3730 |
| 400 | 20240618 | 122200 | 17007893430 | 19830 | 19850 | 19850 | 19830 | 1311 |
| 401 | 20240618 | 122100 | 16981891300 | 19850 | 19840 | 19850 | 19830 | 913 |
| 402 | 20240618 | 122000 | 16963782060 | 19840 | 19840 | 19850 | 19840 | 1219 |
| 403 | 20240618 | 121900 | 16939593980 | 19840 | 19850 | 19850 | 19840 | 1786 |
| 404 | 20240618 | 121800 | 16904157730 | 19840 | 19860 | 19860 | 19840 | 6653 |
| 405 | 20240618 | 121700 | 16772122660 | 19860 | 19870 | 19870 | 19860 | 1893 |
| 406 | 20240618 | 121600 | 16734525290 | 19870 | 19870 | 19870 | 19860 | 1071 |
| 407 | 20240618 | 121500 | 16713251860 | 19860 | 19860 | 19870 | 19860 | 752 |
| 408 | 20240618 | 121400 | 16698315920 | 19860 | 19880 | 19880 | 19860 | 992 |
| 409 | 20240618 | 121300 | 16678611490 | 19880 | 19880 | 19880 | 19860 | 1124 |
| 410 | 20240618 | 121200 | 16656278290 | 19870 | 19870 | 19880 | 19870 | 2576 |
| 411 | 20240618 | 121100 | 16605091250 | 19880 | 19870 | 19880 | 19860 | 2801 |
| 412 | 20240618 | 121000 | 16549436390 | 19860 | 19870 | 19870 | 19860 | 2706 |
| 413 | 20240618 | 120900 | 16495694520 | 19870 | 19870 | 19880 | 19860 | 1939 |
| 414 | 20240618 | 120800 | 16457160980 | 19880 | 19880 | 19880 | 19870 | 679 |
| 415 | 20240618 | 120700 | 16443668170 | 19880 | 19860 | 19890 | 19860 | 6471 |
| 416 | 20240618 | 120600 | 16315082330 | 19870 | 19870 | 19870 | 19860 | 1576 |
| 417 | 20240618 | 120500 | 16283772400 | 19870 | 19870 | 19870 | 19860 | 3143 |
| 418 | 20240618 | 120400 | 16221340480 | 19870 | 19870 | 19870 | 19860 | 494 |
| 419 | 20240618 | 120300 | 16211527220 | 19870 | 19860 | 19870 | 19850 | 985 |
| 420 | 20240618 | 120200 | 16191963190 | 19860 | 19860 | 19870 | 19850 | 1439 |
| 421 | 20240618 | 120100 | 16163380820 | 19850 | 19850 | 19870 | 19850 | 2252 |
| 422 | 20240618 | 120000 | 16118664200 | 19850 | 19850 | 19860 | 19840 | 825 |
| 423 | 20240618 | 115900 | 16102286820 | 19850 | 19850 | 19860 | 19840 | 2170 |
| 424 | 20240618 | 115800 | 16059214830 | 19850 | 19860 | 19860 | 19840 | 2878 |
| 425 | 20240618 | 115700 | 16002084350 | 19850 | 19860 | 19870 | 19850 | 2951 |
| 426 | 20240618 | 115600 | 15943482080 | 19870 | 19860 | 19870 | 19860 | 317 |
| 427 | 20240618 | 115500 | 15937185760 | 19860 | 19860 | 19870 | 19860 | 1786 |
| 428 | 20240618 | 115400 | 15901715340 | 19860 | 19870 | 19870 | 19860 | 419 |
| 429 | 20240618 | 115300 | 15893393080 | 19870 | 19870 | 19870 | 19860 | 975 |
| 430 | 20240618 | 115200 | 15874027460 | 19860 | 19860 | 19870 | 19850 | 2431 |
| 431 | 20240618 | 115100 | 15825741170 | 19860 | 19860 | 19870 | 19850 | 3088 |
| 432 | 20240618 | 115000 | 15764406780 | 19870 | 19860 | 19870 | 19860 | 1202 |
| 433 | 20240618 | 114900 | 15740533500 | 19870 | 19870 | 19880 | 19860 | 3000 |
| 434 | 20240618 | 114800 | 15680929190 | 19870 | 19880 | 19880 | 19870 | 527 |
| 435 | 20240618 | 114700 | 15670455460 | 19890 | 19870 | 19890 | 19870 | 2677 |
| 436 | 20240618 | 114600 | 15617240260 | 19870 | 19880 | 19890 | 19870 | 4177 |
| 437 | 20240618 | 114500 | 15534208120 | 19880 | 19890 | 19890 | 19880 | 1285 |
| 438 | 20240618 | 114400 | 15508655090 | 19880 | 19890 | 19900 | 19880 | 3033 |
| 439 | 20240618 | 114300 | 15448338990 | 19890 | 19900 | 19900 | 19890 | 1314 |
| 440 | 20240618 | 114200 | 15422201910 | 19890 | 19900 | 19910 | 19890 | 523 |
| 441 | 20240618 | 114100 | 15411795450 | 19900 | 19900 | 19910 | 19890 | 4182 |
| 442 | 20240618 | 114000 | 15328564840 | 19900 | 19900 | 19910 | 19900 | 4378 |
| 443 | 20240618 | 113900 | 15241435260 | 19910 | 19910 | 19910 | 19900 | 672 |
| 444 | 20240618 | 113800 | 15228061170 | 19910 | 19920 | 19920 | 19900 | 3645 |
| 445 | 20240618 | 113700 | 15155484690 | 19910 | 19910 | 19920 | 19900 | 4307 |
| 446 | 20240618 | 113600 | 15069724060 | 19920 | 19920 | 19920 | 19910 | 1179 |
| 447 | 20240618 | 113500 | 15046249590 | 19920 | 19910 | 19920 | 19900 | 2167 |
| 448 | 20240618 | 113400 | 15003103120 | 19910 | 19910 | 19930 | 19910 | 3173 |
| 449 | 20240618 | 113300 | 14939900510 | 19920 | 19910 | 19920 | 19910 | 1850 |
| 450 | 20240618 | 113200 | 14903060790 | 19910 | 19930 | 19930 | 19910 | 1457 |
| 451 | 20240618 | 113100 | 14874047270 | 19920 | 19910 | 19920 | 19900 | 3193 |
| 452 | 20240618 | 113000 | 14810473820 | 19910 | 19900 | 19920 | 19900 | 5892 |
| 453 | 20240618 | 112900 | 14693182550 | 19900 | 19900 | 19910 | 19900 | 1477 |
| 454 | 20240618 | 112800 | 14663789740 | 19900 | 19920 | 19920 | 19900 | 972 |
| 455 | 20240618 | 112700 | 14644438850 | 19920 | 19900 | 19930 | 19890 | 11103 |
| 456 | 20240618 | 112600 | 14423318940 | 19890 | 19890 | 19900 | 19890 | 1201 |
| 457 | 20240618 | 112500 | 14399428860 | 19900 | 19900 | 19910 | 19890 | 1455 |
| 458 | 20240618 | 112400 | 14370475750 | 19900 | 19920 | 19920 | 19900 | 5510 |
| 459 | 20240618 | 112300 | 14260770370 | 19920 | 19920 | 19930 | 19920 | 3582 |
| 460 | 20240618 | 112200 | 14189415320 | 19920 | 19910 | 19930 | 19900 | 15183 |
| 461 | 20240618 | 112100 | 13887016210 | 19910 | 19890 | 19910 | 19890 | 45296 |
| 462 | 20240618 | 112000 | 12985551400 | 19900 | 19870 | 19900 | 19860 | 12278 |
| 463 | 20240618 | 111900 | 12741354890 | 19870 | 19870 | 19880 | 19850 | 5143 |
| 464 | 20240618 | 111800 | 12639185440 | 19860 | 19880 | 19880 | 19860 | 665 |
| 465 | 20240618 | 111700 | 12625970820 | 19880 | 19880 | 19880 | 19860 | 520 |
| 466 | 20240618 | 111600 | 12615637950 | 19870 | 19880 | 19890 | 19870 | 3253 |
| 467 | 20240618 | 111500 | 12550968150 | 19880 | 19880 | 19890 | 19870 | 3671 |
| 468 | 20240618 | 111400 | 12477979610 | 19880 | 19890 | 19890 | 19880 | 6430 |
| 469 | 20240618 | 111300 | 12350143160 | 19890 | 19880 | 19890 | 19880 | 454 |
| 470 | 20240618 | 111200 | 12341116080 | 19890 | 19880 | 19890 | 19860 | 7623 |
| 471 | 20240618 | 111100 | 12189565920 | 19880 | 19850 | 19880 | 19850 | 1520 |
| 472 | 20240618 | 111000 | 12159355770 | 19880 | 19850 | 19880 | 19840 | 4483 |
| 473 | 20240618 | 110900 | 12070299510 | 19860 | 19860 | 19870 | 19850 | 1275 |
| 474 | 20240618 | 110800 | 12044980390 | 19860 | 19870 | 19870 | 19850 | 822 |
| 475 | 20240618 | 110700 | 12028653320 | 19860 | 19860 | 19870 | 19860 | 2983 |
| 476 | 20240618 | 110600 | 11969395430 | 19860 | 19850 | 19870 | 19850 | 2245 |
| 477 | 20240618 | 110500 | 11924806420 | 19850 | 19850 | 19870 | 19850 | 2100 |
| 478 | 20240618 | 110400 | 11883098290 | 19860 | 19850 | 19860 | 19840 | 4827 |
| 479 | 20240618 | 110300 | 11787285080 | 19850 | 19850 | 19850 | 19840 | 403 |
| 480 | 20240618 | 110200 | 11779286750 | 19840 | 19840 | 19850 | 19830 | 2407 |
| 481 | 20240618 | 110100 | 11731525580 | 19840 | 19830 | 19840 | 19830 | 1273 |
| 482 | 20240618 | 110000 | 11706278460 | 19830 | 19840 | 19840 | 19830 | 3214 |
| 483 | 20240618 | 105900 | 11642528750 | 19840 | 19840 | 19840 | 19830 | 1261 |
| 484 | 20240618 | 105800 | 11617519340 | 19840 | 19850 | 19860 | 19840 | 957 |
| 485 | 20240618 | 105700 | 11598531090 | 19850 | 19860 | 19860 | 19840 | 1986 |
| 486 | 20240618 | 105600 | 11559105110 | 19860 | 19850 | 19860 | 19850 | 570 |
| 487 | 20240618 | 105500 | 11547787000 | 19850 | 19850 | 19860 | 19850 | 1887 |
| 488 | 20240618 | 105400 | 11510321910 | 19860 | 19840 | 19870 | 19830 | 4992 |
| 489 | 20240618 | 105300 | 11411199470 | 19840 | 19860 | 19860 | 19830 | 2178 |
| 490 | 20240618 | 105200 | 11367984780 | 19860 | 19840 | 19870 | 19840 | 10953 |
| 491 | 20240618 | 105100 | 11150464100 | 19840 | 19840 | 19850 | 19830 | 980 |
| 492 | 20240618 | 105000 | 11131020970 | 19840 | 19850 | 19850 | 19840 | 5905 |
| 493 | 20240618 | 104900 | 11013852400 | 19850 | 19840 | 19850 | 19840 | 833 |
| 494 | 20240618 | 104800 | 10997324550 | 19850 | 19840 | 19850 | 19830 | 1940 |
| 495 | 20240618 | 104700 | 10958839210 | 19840 | 19810 | 19840 | 19810 | 6613 |
| 496 | 20240618 | 104600 | 10827706280 | 19830 | 19820 | 19830 | 19800 | 5251 |
| 497 | 20240618 | 104500 | 10723680030 | 19810 | 19820 | 19830 | 19810 | 825 |
| 498 | 20240618 | 104400 | 10707326660 | 19820 | 19820 | 19830 | 19810 | 3316 |
| 499 | 20240618 | 104300 | 10641590950 | 19820 | 19800 | 19820 | 19800 | 1147 |
| 500 | 20240618 | 104200 | 10618866790 | 19810 | 19810 | 19820 | 19810 | 7570 |
| 501 | 20240618 | 104100 | 10468884200 | 19810 | 19820 | 19820 | 19800 | 4294 |
| 502 | 20240618 | 104000 | 10383826610 | 19810 | 19800 | 19820 | 19800 | 2510 |
| 503 | 20240618 | 103900 | 10334113620 | 19800 | 19800 | 19810 | 19790 | 3543 |
| 504 | 20240618 | 103800 | 10263969730 | 19810 | 19790 | 19820 | 19790 | 13291 |
| 505 | 20240618 | 103700 | 10000703250 | 19800 | 19800 | 19800 | 19790 | 228 |
| 506 | 20240618 | 103600 | 9996190480 | 19800 | 19790 | 19800 | 19790 | 658 |
| 507 | 20240618 | 103500 | 9983167160 | 19800 | 19790 | 19810 | 19790 | 3387 |
| 508 | 20240618 | 103400 | 9916107960 | 19800 | 19800 | 19800 | 19770 | 2272 |
| 509 | 20240618 | 103300 | 9871155340 | 19770 | 19790 | 19800 | 19760 | 6555 |
| 510 | 20240618 | 103200 | 9741492080 | 19780 | 19770 | 19790 | 19760 | 6908 |
| 511 | 20240618 | 103100 | 9604909960 | 19770 | 19780 | 19780 | 19770 | 2078 |
| 512 | 20240618 | 103000 | 9563813570 | 19780 | 19810 | 19820 | 19770 | 19461 |
| 513 | 20240618 | 102900 | 9178668500 | 19800 | 19810 | 19820 | 19800 | 5588 |
| 514 | 20240618 | 102800 | 9067973440 | 19810 | 19810 | 19820 | 19810 | 1587 |
| 515 | 20240618 | 102700 | 9036533330 | 19820 | 19820 | 19830 | 19810 | 1034 |
| 516 | 20240618 | 102600 | 9016038780 | 19820 | 19820 | 19830 | 19810 | 11306 |
| 517 | 20240618 | 102500 | 8791949380 | 19820 | 19830 | 19830 | 19820 | 1233 |
| 518 | 20240618 | 102400 | 8767507930 | 19830 | 19830 | 19830 | 19820 | 2562 |
| 519 | 20240618 | 102300 | 8716715410 | 19830 | 19830 | 19830 | 19820 | 1946 |
| 520 | 20240618 | 102200 | 8678131670 | 19820 | 19830 | 19840 | 19820 | 1287 |
| 521 | 20240618 | 102100 | 8652613520 | 19840 | 19830 | 19840 | 19830 | 2144 |
| 522 | 20240618 | 102000 | 8610093780 | 19830 | 19830 | 19840 | 19820 | 4862 |
| 523 | 20240618 | 101900 | 8513679920 | 19820 | 19820 | 19830 | 19820 | 1291 |
| 524 | 20240618 | 101800 | 8488086110 | 19820 | 19820 | 19830 | 19820 | 1331 |
| 525 | 20240618 | 101700 | 8461701220 | 19830 | 19840 | 19850 | 19830 | 4005 |
| 526 | 20240618 | 101600 | 8382255980 | 19830 | 19830 | 19850 | 19830 | 1855 |
| 527 | 20240618 | 101500 | 8345467750 | 19840 | 19850 | 19850 | 19830 | 4886 |
| 528 | 20240618 | 101400 | 8248524990 | 19850 | 19850 | 19860 | 19850 | 1625 |
| 529 | 20240618 | 101300 | 8216267220 | 19860 | 19860 | 19870 | 19850 | 2964 |
| 530 | 20240618 | 101200 | 8157387980 | 19860 | 19850 | 19870 | 19840 | 5583 |
| 531 | 20240618 | 101100 | 8046524500 | 19850 | 19840 | 19860 | 19830 | 7429 |
| 532 | 20240618 | 101000 | 7899121010 | 19850 | 19850 | 19860 | 19840 | 3374 |
| 533 | 20240618 | 100900 | 7832154650 | 19850 | 19840 | 19860 | 19830 | 3936 |
| 534 | 20240618 | 100800 | 7754042550 | 19840 | 19850 | 19850 | 19830 | 1165 |
| 535 | 20240618 | 100700 | 7730935610 | 19850 | 19820 | 19850 | 19820 | 4670 |
| 536 | 20240618 | 100600 | 7638321090 | 19830 | 19830 | 19840 | 19830 | 2368 |
| 537 | 20240618 | 100500 | 7591359430 | 19820 | 19840 | 19840 | 19820 | 2003 |
| 538 | 20240618 | 100400 | 7551640750 | 19840 | 19850 | 19850 | 19830 | 334 |
| 539 | 20240618 | 100300 | 7545015400 | 19850 | 19830 | 19850 | 19830 | 4127 |
| 540 | 20240618 | 100200 | 7463144300 | 19840 | 19830 | 19860 | 19830 | 288 |
| 541 | 20240618 | 100100 | 7457430310 | 19860 | 19830 | 19860 | 19830 | 4554 |
| 542 | 20240618 | 100000 | 7367062170 | 19830 | 19830 | 19840 | 19820 | 1772 |
| 543 | 20240618 | 095900 | 7331924730 | 19830 | 19820 | 19840 | 19810 | 2897 |
| 544 | 20240618 | 095800 | 7274504610 | 19830 | 19820 | 19830 | 19810 | 2110 |
| 545 | 20240618 | 095700 | 7232681920 | 19820 | 19830 | 19830 | 19810 | 12774 |
| 546 | 20240618 | 095600 | 6979439170 | 19840 | 19830 | 19840 | 19830 | 758 |
| 547 | 20240618 | 095500 | 6964403570 | 19840 | 19840 | 19850 | 19830 | 2735 |
| 548 | 20240618 | 095400 | 6910140810 | 19850 | 19840 | 19850 | 19840 | 1916 |
| 549 | 20240618 | 095300 | 6872112000 | 19840 | 19830 | 19850 | 19830 | 715 |
| 550 | 20240618 | 095200 | 6857924660 | 19850 | 19860 | 19860 | 19830 | 5238 |
| 551 | 20240618 | 095100 | 6753973500 | 19860 | 19870 | 19870 | 19850 | 844 |
| 552 | 20240618 | 095000 | 6737214330 | 19870 | 19870 | 19870 | 19850 | 1127 |
| 553 | 20240618 | 094900 | 6714830640 | 19860 | 19850 | 19890 | 19850 | 19070 |
| 554 | 20240618 | 094800 | 6335721170 | 19840 | 19840 | 19850 | 19830 | 1184 |
| 555 | 20240618 | 094700 | 6312231080 | 19830 | 19840 | 19840 | 19830 | 1350 |
| 556 | 20240618 | 094600 | 6285459700 | 19840 | 19840 | 19860 | 19830 | 2685 |
| 557 | 20240618 | 094500 | 6232184100 | 19850 | 19830 | 19860 | 19820 | 5279 |
| 558 | 20240618 | 094400 | 6127469750 | 19820 | 19850 | 19850 | 19820 | 5301 |
| 559 | 20240618 | 094300 | 6022295390 | 19850 | 19850 | 19860 | 19850 | 324 |
| 560 | 20240618 | 094200 | 6015862030 | 19850 | 19850 | 19860 | 19850 | 1424 |
| 561 | 20240618 | 094100 | 5987593140 | 19850 | 19860 | 19860 | 19850 | 3598 |
| 562 | 20240618 | 094000 | 5916167780 | 19860 | 19860 | 19870 | 19860 | 741 |
| 563 | 20240618 | 093900 | 5901444550 | 19870 | 19830 | 19870 | 19830 | 3692 |
| 564 | 20240618 | 093800 | 5828129710 | 19830 | 19850 | 19850 | 19830 | 4141 |
| 565 | 20240618 | 093700 | 5745965770 | 19850 | 19850 | 19870 | 19840 | 7814 |
| 566 | 20240618 | 093600 | 5590817580 | 19850 | 19870 | 19870 | 19840 | 6379 |
| 567 | 20240618 | 093500 | 5464188190 | 19880 | 19880 | 19880 | 19860 | 3202 |
| 568 | 20240618 | 093400 | 5400559680 | 19880 | 19870 | 19880 | 19870 | 608 |
| 569 | 20240618 | 093300 | 5388476980 | 19870 | 19870 | 19870 | 19860 | 3636 |
| 570 | 20240618 | 093200 | 5316229820 | 19870 | 19860 | 19880 | 19860 | 4715 |
| 571 | 20240618 | 093100 | 5222541540 | 19870 | 19860 | 19870 | 19860 | 1362 |
| 572 | 20240618 | 093000 | 5195482080 | 19860 | 19870 | 19880 | 19860 | 3378 |
| 573 | 20240618 | 092900 | 5128372590 | 19870 | 19890 | 19890 | 19870 | 1608 |
| 574 | 20240618 | 092800 | 5096406840 | 19890 | 19870 | 19890 | 19870 | 7269 |
| 575 | 20240618 | 092700 | 4951924160 | 19870 | 19860 | 19890 | 19860 | 2942 |
| 576 | 20240618 | 092600 | 4893451130 | 19870 | 19880 | 19890 | 19870 | 6347 |
| 577 | 20240618 | 092500 | 4767292460 | 19880 | 19880 | 19880 | 19870 | 2546 |
| 578 | 20240618 | 092400 | 4716694990 | 19880 | 19880 | 19880 | 19870 | 1671 |
| 579 | 20240618 | 092300 | 4683478160 | 19870 | 19850 | 19880 | 19850 | 10907 |
| 580 | 20240618 | 092200 | 4466793330 | 19860 | 19850 | 19860 | 19840 | 3423 |
| 581 | 20240618 | 092100 | 4398851730 | 19850 | 19860 | 19860 | 19840 | 6025 |
| 582 | 20240618 | 092000 | 4279236290 | 19850 | 19880 | 19880 | 19850 | 5552 |
| 583 | 20240618 | 091900 | 4168948000 | 19870 | 19880 | 19880 | 19870 | 3787 |
| 584 | 20240618 | 091800 | 4093694090 | 19870 | 19880 | 19880 | 19870 | 6663 |
| 585 | 20240618 | 091700 | 3961273650 | 19880 | 19880 | 19900 | 19880 | 13933 |
| 586 | 20240618 | 091600 | 3684156480 | 19870 | 19890 | 19890 | 19870 | 4942 |
| 587 | 20240618 | 091500 | 3585941470 | 19900 | 19860 | 19910 | 19850 | 17376 |
| 588 | 20240618 | 091400 | 3240546590 | 19860 | 19860 | 19880 | 19840 | 12934 |
| 589 | 20240618 | 091300 | 2983656800 | 19860 | 19840 | 19870 | 19840 | 5086 |
| 590 | 20240618 | 091200 | 2882671440 | 19840 | 19860 | 19870 | 19830 | 5882 |
| 591 | 20240618 | 091100 | 2765923030 | 19850 | 19860 | 19890 | 19850 | 22032 |
| 592 | 20240618 | 091000 | 2328122760 | 19860 | 19830 | 19860 | 19800 | 18039 |
| 593 | 20240618 | 090900 | 1970253320 | 19820 | 19840 | 19850 | 19800 | 6272 |
| 594 | 20240618 | 090800 | 1845881360 | 19850 | 19800 | 19860 | 19800 | 18001 |
| 595 | 20240618 | 090700 | 1488673360 | 19790 | 19820 | 19830 | 19790 | 2600 |
| 596 | 20240618 | 090600 | 1437167930 | 19820 | 19800 | 19830 | 19780 | 8543 |
| 597 | 20240618 | 090500 | 1267950010 | 19800 | 19750 | 19810 | 19750 | 10741 |
| 598 | 20240618 | 090400 | 1055414250 | 19750 | 19740 | 19750 | 19720 | 4849 |
| 599 | 20240618 | 090300 | 959714990 | 19750 | 19750 | 19770 | 19740 | 4441 |
| 600 | 20240618 | 090200 | 871988410 | 19750 | 19750 | 19750 | 19720 | 8666 |
| 601 | 20240618 | 090100 | 700947100 | 19750 | 19790 | 19790 | 19740 | 17422 |
| 602 | 20240618 | 090000 | 356812290 | 19810 | 19760 | 19830 | 19740 | 18046 |