32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 190000 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 41631 |
| 3 | 20240724 | 185900 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 4 | 20240724 | 185800 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 5 | 20240724 | 185700 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 6 | 20240724 | 185600 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 7 | 20240724 | 185500 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 8 | 20240724 | 185400 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 9 | 20240724 | 185300 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 10 | 20240724 | 185200 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 11 | 20240724 | 185100 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 12 | 20240724 | 185000 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 13 | 20240724 | 184900 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 14 | 20240724 | 184800 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 15 | 20240724 | 184700 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 16 | 20240724 | 184600 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 17 | 20240724 | 184500 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 18 | 20240724 | 184400 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 19 | 20240724 | 184300 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 20 | 20240724 | 184200 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 21 | 20240724 | 184100 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 22 | 20240724 | 184000 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 23 | 20240724 | 183900 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 24 | 20240724 | 183800 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 25 | 20240724 | 183700 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 26 | 20240724 | 183600 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 27 | 20240724 | 183500 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 28 | 20240724 | 183400 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 29 | 20240724 | 183300 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 30 | 20240724 | 183200 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 31 | 20240724 | 183100 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 32 | 20240724 | 183000 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 41631 |
| 33 | 20240724 | 182900 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 34 | 20240724 | 182800 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 35 | 20240724 | 182700 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 36 | 20240724 | 182600 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 37 | 20240724 | 182500 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 38 | 20240724 | 182400 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 39 | 20240724 | 182300 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 40 | 20240724 | 182200 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 41 | 20240724 | 182100 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 42 | 20240724 | 182000 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 43 | 20240724 | 181900 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 44 | 20240724 | 181800 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 45 | 20240724 | 181700 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 46 | 20240724 | 181600 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 47 | 20240724 | 181500 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 48 | 20240724 | 181400 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 49 | 20240724 | 181300 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 50 | 20240724 | 181200 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 51 | 20240724 | 181100 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 52 | 20240724 | 181000 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 53 | 20240724 | 180900 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 54 | 20240724 | 180800 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 55 | 20240724 | 180700 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 56 | 20240724 | 180600 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 57 | 20240724 | 180500 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 58 | 20240724 | 180400 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 59 | 20240724 | 180300 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 60 | 20240724 | 180200 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 61 | 20240724 | 180100 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 62 | 20240724 | 180000 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 41631 |
| 63 | 20240724 | 175900 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 64 | 20240724 | 175800 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 65 | 20240724 | 175700 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 66 | 20240724 | 175600 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 67 | 20240724 | 175500 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 68 | 20240724 | 175400 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 69 | 20240724 | 175300 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 70 | 20240724 | 175200 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 71 | 20240724 | 175100 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 72 | 20240724 | 175000 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 73 | 20240724 | 174900 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 74 | 20240724 | 174800 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 75 | 20240724 | 174700 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 76 | 20240724 | 174600 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 77 | 20240724 | 174500 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 78 | 20240724 | 174400 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 79 | 20240724 | 174300 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 80 | 20240724 | 174200 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 81 | 20240724 | 174100 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 82 | 20240724 | 174000 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 83 | 20240724 | 173900 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 84 | 20240724 | 173800 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 85 | 20240724 | 173700 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 86 | 20240724 | 173600 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 87 | 20240724 | 173500 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 88 | 20240724 | 173400 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 89 | 20240724 | 173300 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 90 | 20240724 | 173200 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 91 | 20240724 | 173100 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 92 | 20240724 | 173000 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 41631 |
| 93 | 20240724 | 172900 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 94 | 20240724 | 172800 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 95 | 20240724 | 172700 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 96 | 20240724 | 172600 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 97 | 20240724 | 172500 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 98 | 20240724 | 172400 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 99 | 20240724 | 172300 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 100 | 20240724 | 172200 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 101 | 20240724 | 172100 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 102 | 20240724 | 172000 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 103 | 20240724 | 171900 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 104 | 20240724 | 171800 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 105 | 20240724 | 171700 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 106 | 20240724 | 171600 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 107 | 20240724 | 171500 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 108 | 20240724 | 171400 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 109 | 20240724 | 171300 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 110 | 20240724 | 171200 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 111 | 20240724 | 171100 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 112 | 20240724 | 171000 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 113 | 20240724 | 170900 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 114 | 20240724 | 170800 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 115 | 20240724 | 170700 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 116 | 20240724 | 170600 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 117 | 20240724 | 170500 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 118 | 20240724 | 170400 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 119 | 20240724 | 170300 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 120 | 20240724 | 170200 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 121 | 20240724 | 170100 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 122 | 20240724 | 170000 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 41631 |
| 123 | 20240724 | 165900 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 124 | 20240724 | 165800 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 125 | 20240724 | 165700 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 126 | 20240724 | 165600 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 127 | 20240724 | 165500 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 128 | 20240724 | 165400 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 129 | 20240724 | 165300 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 130 | 20240724 | 165200 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 131 | 20240724 | 165100 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 132 | 20240724 | 165000 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 133 | 20240724 | 164900 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 134 | 20240724 | 164800 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 135 | 20240724 | 164700 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 136 | 20240724 | 164600 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 137 | 20240724 | 164500 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 138 | 20240724 | 164400 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 139 | 20240724 | 164300 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 140 | 20240724 | 164200 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 141 | 20240724 | 164100 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 142 | 20240724 | 164000 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 143 | 20240724 | 163900 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 144 | 20240724 | 163800 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 145 | 20240724 | 163700 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 146 | 20240724 | 163600 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 147 | 20240724 | 163500 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 148 | 20240724 | 163400 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 149 | 20240724 | 163300 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 150 | 20240724 | 163200 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 151 | 20240724 | 163100 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 152 | 20240724 | 163000 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 41631 |
| 153 | 20240724 | 162900 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 154 | 20240724 | 162800 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 155 | 20240724 | 162700 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 156 | 20240724 | 162600 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 157 | 20240724 | 162500 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 158 | 20240724 | 162400 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 159 | 20240724 | 162300 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 160 | 20240724 | 162200 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 161 | 20240724 | 162100 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 162 | 20240724 | 162000 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 163 | 20240724 | 161900 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 164 | 20240724 | 161800 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 165 | 20240724 | 161700 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 166 | 20240724 | 161600 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 167 | 20240724 | 161500 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 168 | 20240724 | 161400 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 169 | 20240724 | 161300 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 170 | 20240724 | 161200 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 171 | 20240724 | 161100 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 172 | 20240724 | 161000 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 173 | 20240724 | 160900 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 174 | 20240724 | 160800 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 175 | 20240724 | 160700 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 176 | 20240724 | 160600 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 177 | 20240724 | 160500 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 178 | 20240724 | 160400 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 179 | 20240724 | 160300 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 180 | 20240724 | 160200 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 181 | 20240724 | 160100 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 182 | 20240724 | 160000 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 41631 |
| 183 | 20240724 | 155900 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 184 | 20240724 | 155800 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 185 | 20240724 | 155700 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 186 | 20240724 | 155600 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 187 | 20240724 | 155500 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 188 | 20240724 | 155400 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 189 | 20240724 | 155300 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 190 | 20240724 | 155200 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 191 | 20240724 | 155100 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 192 | 20240724 | 155000 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 193 | 20240724 | 154900 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 194 | 20240724 | 154800 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 195 | 20240724 | 154700 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 196 | 20240724 | 154600 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 197 | 20240724 | 154500 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 198 | 20240724 | 154400 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 199 | 20240724 | 154300 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 200 | 20240724 | 154200 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 201 | 20240724 | 154100 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 202 | 20240724 | 154000 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 203 | 20240724 | 153900 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 204 | 20240724 | 153800 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 205 | 20240724 | 153700 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 206 | 20240724 | 153600 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 207 | 20240724 | 153500 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 208 | 20240724 | 153400 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 209 | 20240724 | 153300 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 210 | 20240724 | 153200 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 211 | 20240724 | 153100 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 212 | 20240724 | 153000 | 12708633680 | 19350 | 19350 | 19350 | 19350 | 83262 |
| 213 | 20240724 | 152900 | 11903073830 | 19360 | 19360 | 19360 | 19360 | 0 |
| 214 | 20240724 | 152800 | 11903073830 | 19360 | 19360 | 19360 | 19360 | 0 |
| 215 | 20240724 | 152700 | 11903073830 | 19360 | 19360 | 19360 | 19360 | 0 |
| 216 | 20240724 | 152600 | 11903073830 | 19360 | 19360 | 19360 | 19360 | 0 |
| 217 | 20240724 | 152500 | 11903073830 | 19360 | 19360 | 19360 | 19360 | 0 |
| 218 | 20240724 | 152400 | 11903073830 | 19360 | 19360 | 19360 | 19360 | 0 |
| 219 | 20240724 | 152300 | 11903073830 | 19360 | 19360 | 19360 | 19360 | 0 |
| 220 | 20240724 | 152200 | 11903073830 | 19360 | 19360 | 19360 | 19360 | 0 |
| 221 | 20240724 | 152100 | 11903073830 | 19360 | 19360 | 19360 | 19360 | 0 |
| 222 | 20240724 | 152000 | 11903073830 | 19360 | 19360 | 19360 | 19360 | 0 |
| 223 | 20240724 | 151900 | 11903073830 | 19360 | 19350 | 19360 | 19350 | 2057 |
| 224 | 20240724 | 151800 | 11863264290 | 19350 | 19360 | 19360 | 19350 | 3213 |
| 225 | 20240724 | 151700 | 11801091820 | 19350 | 19350 | 19360 | 19350 | 5167 |
| 226 | 20240724 | 151600 | 11701108170 | 19360 | 19360 | 19360 | 19350 | 1191 |
| 227 | 20240724 | 151500 | 11678060410 | 19350 | 19350 | 19360 | 19350 | 3829 |
| 228 | 20240724 | 151400 | 11603949360 | 19350 | 19370 | 19370 | 19350 | 3015 |
| 229 | 20240724 | 151300 | 11545584330 | 19370 | 19360 | 19370 | 19360 | 1176 |
| 230 | 20240724 | 151200 | 11522815230 | 19370 | 19370 | 19370 | 19360 | 1630 |
| 231 | 20240724 | 151100 | 11491256180 | 19360 | 19370 | 19370 | 19360 | 1843 |
| 232 | 20240724 | 151000 | 11455574260 | 19370 | 19360 | 19370 | 19360 | 585 |
| 233 | 20240724 | 150900 | 11444247220 | 19370 | 19370 | 19370 | 19360 | 1375 |
| 234 | 20240724 | 150800 | 11417620460 | 19370 | 19360 | 19370 | 19360 | 1819 |
| 235 | 20240724 | 150700 | 11382393020 | 19370 | 19360 | 19380 | 19360 | 2164 |
| 236 | 20240724 | 150600 | 11340482050 | 19360 | 19360 | 19370 | 19360 | 791 |
| 237 | 20240724 | 150500 | 11325167080 | 19360 | 19360 | 19370 | 19350 | 2522 |
| 238 | 20240724 | 150400 | 11276338910 | 19360 | 19360 | 19370 | 19350 | 1122 |
| 239 | 20240724 | 150300 | 11254619040 | 19350 | 19360 | 19370 | 19350 | 1677 |
| 240 | 20240724 | 150200 | 11222164640 | 19360 | 19380 | 19380 | 19350 | 571 |
| 241 | 20240724 | 150100 | 11211107460 | 19380 | 19360 | 19380 | 19350 | 1337 |
| 242 | 20240724 | 150000 | 11185216540 | 19350 | 19360 | 19370 | 19350 | 3367 |
| 243 | 20240724 | 145900 | 11120024700 | 19360 | 19360 | 19370 | 19360 | 611 |
| 244 | 20240724 | 145800 | 11108194540 | 19370 | 19360 | 19370 | 19360 | 666 |
| 245 | 20240724 | 145700 | 11095299070 | 19370 | 19360 | 19380 | 19360 | 2630 |
| 246 | 20240724 | 145600 | 11044357760 | 19360 | 19370 | 19380 | 19360 | 3374 |
| 247 | 20240724 | 145500 | 10979005720 | 19370 | 19380 | 19380 | 19370 | 1191 |
| 248 | 20240724 | 145400 | 10955935020 | 19380 | 19370 | 19380 | 19370 | 561 |
| 249 | 20240724 | 145300 | 10945067220 | 19380 | 19380 | 19380 | 19370 | 748 |
| 250 | 20240724 | 145200 | 10930576630 | 19370 | 19380 | 19380 | 19370 | 712 |
| 251 | 20240724 | 145100 | 10916783570 | 19380 | 19370 | 19380 | 19370 | 1701 |
| 252 | 20240724 | 145000 | 10883822540 | 19370 | 19370 | 19380 | 19360 | 876 |
| 253 | 20240724 | 144900 | 10866857020 | 19370 | 19370 | 19370 | 19360 | 1105 |
| 254 | 20240724 | 144800 | 10845458680 | 19360 | 19370 | 19370 | 19360 | 1453 |
| 255 | 20240724 | 144700 | 10817318550 | 19370 | 19370 | 19380 | 19360 | 983 |
| 256 | 20240724 | 144600 | 10798280230 | 19370 | 19370 | 19370 | 19360 | 601 |
| 257 | 20240724 | 144500 | 10786642420 | 19370 | 19380 | 19380 | 19360 | 1219 |
| 258 | 20240724 | 144400 | 10763034660 | 19380 | 19370 | 19380 | 19360 | 2752 |
| 259 | 20240724 | 144300 | 10709728830 | 19370 | 19380 | 19380 | 19370 | 808 |
| 260 | 20240724 | 144200 | 10694076890 | 19380 | 19370 | 19380 | 19370 | 466 |
| 261 | 20240724 | 144100 | 10685049830 | 19380 | 19360 | 19380 | 19360 | 1329 |
| 262 | 20240724 | 144000 | 10659301830 | 19360 | 19380 | 19380 | 19360 | 1282 |
| 263 | 20240724 | 143900 | 10634473910 | 19380 | 19390 | 19390 | 19370 | 859 |
| 264 | 20240724 | 143800 | 10617829890 | 19390 | 19380 | 19390 | 19380 | 399 |
| 265 | 20240724 | 143700 | 10610096500 | 19390 | 19370 | 19390 | 19370 | 1403 |
| 266 | 20240724 | 143600 | 10582904960 | 19370 | 19370 | 19380 | 19370 | 277 |
| 267 | 20240724 | 143500 | 10577538740 | 19370 | 19370 | 19380 | 19370 | 1464 |
| 268 | 20240724 | 143400 | 10549169140 | 19370 | 19380 | 19380 | 19370 | 1490 |
| 269 | 20240724 | 143300 | 10520306250 | 19380 | 19380 | 19390 | 19370 | 695 |
| 270 | 20240724 | 143200 | 10506839250 | 19370 | 19380 | 19380 | 19370 | 265 |
| 271 | 20240724 | 143100 | 10501705420 | 19370 | 19380 | 19380 | 19370 | 427 |
| 272 | 20240724 | 143000 | 10493433550 | 19370 | 19370 | 19390 | 19360 | 1034 |
| 273 | 20240724 | 142900 | 10473395440 | 19380 | 19360 | 19380 | 19360 | 505 |
| 274 | 20240724 | 142800 | 10463614210 | 19360 | 19370 | 19380 | 19350 | 253 |
| 275 | 20240724 | 142700 | 10458714930 | 19380 | 19360 | 19380 | 19350 | 998 |
| 276 | 20240724 | 142600 | 10439379350 | 19360 | 19360 | 19370 | 19360 | 257 |
| 277 | 20240724 | 142500 | 10434403470 | 19360 | 19380 | 19380 | 19360 | 253 |
| 278 | 20240724 | 142400 | 10429504760 | 19380 | 19360 | 19380 | 19360 | 671 |
| 279 | 20240724 | 142300 | 10416512710 | 19360 | 19370 | 19370 | 19360 | 1849 |
| 280 | 20240724 | 142200 | 10380703770 | 19360 | 19370 | 19370 | 19360 | 199 |
| 281 | 20240724 | 142100 | 10376850910 | 19360 | 19350 | 19370 | 19350 | 1077 |
| 282 | 20240724 | 142000 | 10356000740 | 19350 | 19370 | 19370 | 19350 | 515 |
| 283 | 20240724 | 141900 | 10346031590 | 19360 | 19370 | 19370 | 19360 | 558 |
| 284 | 20240724 | 141800 | 10335228440 | 19360 | 19350 | 19370 | 19340 | 2230 |
| 285 | 20240724 | 141700 | 10292060310 | 19340 | 19340 | 19360 | 19340 | 663 |
| 286 | 20240724 | 141600 | 10279233230 | 19340 | 19340 | 19350 | 19330 | 2138 |
| 287 | 20240724 | 141500 | 10237875650 | 19340 | 19360 | 19360 | 19340 | 1589 |
| 288 | 20240724 | 141400 | 10207121590 | 19360 | 19350 | 19360 | 19330 | 346 |
| 289 | 20240724 | 141300 | 10200428860 | 19360 | 19340 | 19370 | 19330 | 643 |
| 290 | 20240724 | 141200 | 10187986290 | 19340 | 19330 | 19370 | 19330 | 739 |
| 291 | 20240724 | 141100 | 10173688150 | 19330 | 19370 | 19370 | 19320 | 460 |
| 292 | 20240724 | 141000 | 10164792610 | 19360 | 19330 | 19360 | 19320 | 4872 |
| 293 | 20240724 | 140900 | 10070606670 | 19330 | 19360 | 19370 | 19330 | 1761 |
| 294 | 20240724 | 140800 | 10036543980 | 19360 | 19360 | 19370 | 19350 | 796 |
| 295 | 20240724 | 140700 | 10021133670 | 19350 | 19360 | 19360 | 19350 | 334 |
| 296 | 20240724 | 140600 | 10014668890 | 19360 | 19360 | 19360 | 19350 | 349 |
| 297 | 20240724 | 140500 | 10007914470 | 19360 | 19340 | 19360 | 19330 | 707 |
| 298 | 20240724 | 140400 | 9994232030 | 19340 | 19330 | 19360 | 19330 | 301 |
| 299 | 20240724 | 140300 | 9988410180 | 19350 | 19350 | 19360 | 19330 | 385 |
| 300 | 20240724 | 140200 | 9980962460 | 19330 | 19360 | 19360 | 19320 | 1525 |
| 301 | 20240724 | 140100 | 9951460470 | 19350 | 19330 | 19350 | 19320 | 1233 |
| 302 | 20240724 | 140000 | 9927620490 | 19330 | 19330 | 19350 | 19320 | 1340 |
| 303 | 20240724 | 135900 | 9901713400 | 19330 | 19330 | 19340 | 19330 | 1524 |
| 304 | 20240724 | 135800 | 9872254350 | 19330 | 19330 | 19340 | 19330 | 594 |
| 305 | 20240724 | 135700 | 9860770410 | 19330 | 19330 | 19340 | 19330 | 443 |
| 306 | 20240724 | 135600 | 9852204020 | 19330 | 19330 | 19350 | 19330 | 452 |
| 307 | 20240724 | 135500 | 9843464490 | 19330 | 19330 | 19340 | 19330 | 371 |
| 308 | 20240724 | 135400 | 9836292870 | 19330 | 19340 | 19350 | 19330 | 286 |
| 309 | 20240724 | 135300 | 9830763420 | 19340 | 19340 | 19350 | 19330 | 3471 |
| 310 | 20240724 | 135200 | 9763642290 | 19340 | 19340 | 19350 | 19340 | 526 |
| 311 | 20240724 | 135100 | 9753469350 | 19340 | 19340 | 19350 | 19340 | 1190 |
| 312 | 20240724 | 135000 | 9730448960 | 19330 | 19330 | 19340 | 19330 | 430 |
| 313 | 20240724 | 134900 | 9722136960 | 19330 | 19340 | 19340 | 19330 | 401 |
| 314 | 20240724 | 134800 | 9714385070 | 19340 | 19330 | 19350 | 19330 | 655 |
| 315 | 20240724 | 134700 | 9701718970 | 19330 | 19330 | 19340 | 19320 | 376 |
| 316 | 20240724 | 134600 | 9694450940 | 19320 | 19320 | 19330 | 19320 | 967 |
| 317 | 20240724 | 134500 | 9675763560 | 19320 | 19330 | 19330 | 19320 | 3479 |
| 318 | 20240724 | 134400 | 9608522270 | 19330 | 19330 | 19340 | 19330 | 251 |
| 319 | 20240724 | 134300 | 9603670350 | 19330 | 19340 | 19340 | 19330 | 2690 |
| 320 | 20240724 | 134200 | 9551669560 | 19330 | 19330 | 19340 | 19330 | 2314 |
| 321 | 20240724 | 134100 | 9506922050 | 19330 | 19330 | 19340 | 19330 | 466 |
| 322 | 20240724 | 134000 | 9497913970 | 19330 | 19350 | 19350 | 19330 | 4220 |
| 323 | 20240724 | 133900 | 9416303250 | 19340 | 19350 | 19350 | 19340 | 904 |
| 324 | 20240724 | 133800 | 9398819730 | 19340 | 19340 | 19350 | 19340 | 744 |
| 325 | 20240724 | 133700 | 9384430500 | 19340 | 19340 | 19350 | 19340 | 1218 |
| 326 | 20240724 | 133600 | 9360874300 | 19340 | 19350 | 19360 | 19340 | 725 |
| 327 | 20240724 | 133500 | 9346845530 | 19350 | 19360 | 19360 | 19350 | 2479 |
| 328 | 20240724 | 133400 | 9298874250 | 19350 | 19350 | 19410 | 19350 | 7011 |
| 329 | 20240724 | 133300 | 9163085360 | 19350 | 19360 | 19360 | 19350 | 720 |
| 330 | 20240724 | 133200 | 9149151870 | 19360 | 19360 | 19360 | 19350 | 478 |
| 331 | 20240724 | 133100 | 9139899510 | 19360 | 19350 | 19360 | 19350 | 530 |
| 332 | 20240724 | 133000 | 9129641180 | 19360 | 19350 | 19360 | 19350 | 443 |
| 333 | 20240724 | 132900 | 9121068160 | 19350 | 19350 | 19360 | 19350 | 1783 |
| 334 | 20240724 | 132800 | 9086555910 | 19350 | 19350 | 19360 | 19350 | 218 |
| 335 | 20240724 | 132700 | 9082337520 | 19360 | 19350 | 19360 | 19350 | 1628 |
| 336 | 20240724 | 132600 | 9050833240 | 19360 | 19360 | 19360 | 19350 | 933 |
| 337 | 20240724 | 132500 | 9032775140 | 19360 | 19350 | 19360 | 19350 | 1853 |
| 338 | 20240724 | 132400 | 8996907990 | 19350 | 19350 | 19360 | 19350 | 536 |
| 339 | 20240724 | 132300 | 8986533250 | 19360 | 19360 | 19360 | 19350 | 817 |
| 340 | 20240724 | 132200 | 8970724210 | 19350 | 19360 | 19360 | 19350 | 4746 |
| 341 | 20240724 | 132100 | 8878848430 | 19360 | 19360 | 19370 | 19360 | 1012 |
| 342 | 20240724 | 132000 | 8859252040 | 19360 | 19360 | 19370 | 19360 | 972 |
| 343 | 20240724 | 131900 | 8840430060 | 19370 | 19360 | 19370 | 19360 | 3534 |
| 344 | 20240724 | 131800 | 8771990890 | 19360 | 19360 | 19370 | 19360 | 188 |
| 345 | 20240724 | 131700 | 8768350790 | 19360 | 19360 | 19380 | 19360 | 1595 |
| 346 | 20240724 | 131600 | 8737461950 | 19370 | 19360 | 19370 | 19360 | 841 |
| 347 | 20240724 | 131500 | 8721174920 | 19360 | 19350 | 19360 | 19350 | 426 |
| 348 | 20240724 | 131400 | 8712928890 | 19350 | 19350 | 19360 | 19350 | 1105 |
| 349 | 20240724 | 131300 | 8691539600 | 19360 | 19360 | 19360 | 19350 | 439 |
| 350 | 20240724 | 131200 | 8683044770 | 19360 | 19370 | 19370 | 19350 | 437 |
| 351 | 20240724 | 131100 | 8674585390 | 19370 | 19350 | 19370 | 19350 | 371 |
| 352 | 20240724 | 131000 | 8667405090 | 19350 | 19370 | 19370 | 19350 | 367 |
| 353 | 20240724 | 130900 | 8660303540 | 19370 | 19360 | 19370 | 19350 | 1207 |
| 354 | 20240724 | 130800 | 8636942790 | 19350 | 19370 | 19370 | 19350 | 1852 |
| 355 | 20240724 | 130700 | 8601090040 | 19370 | 19360 | 19370 | 19360 | 913 |
| 356 | 20240724 | 130600 | 8583414220 | 19360 | 19360 | 19370 | 19360 | 166 |
| 357 | 20240724 | 130500 | 8580200350 | 19360 | 19360 | 19370 | 19360 | 2211 |
| 358 | 20240724 | 130400 | 8537395290 | 19360 | 19360 | 19370 | 19360 | 1342 |
| 359 | 20240724 | 130300 | 8511402500 | 19370 | 19370 | 19380 | 19360 | 1463 |
| 360 | 20240724 | 130200 | 8483071960 | 19370 | 19370 | 19380 | 19370 | 335 |
| 361 | 20240724 | 130100 | 8476580730 | 19370 | 19370 | 19380 | 19370 | 544 |
| 362 | 20240724 | 130000 | 8466040810 | 19370 | 19370 | 19370 | 19360 | 2076 |
| 363 | 20240724 | 125900 | 8425828980 | 19360 | 19360 | 19370 | 19360 | 575 |
| 364 | 20240724 | 125800 | 8414691970 | 19370 | 19380 | 19380 | 19360 | 396 |
| 365 | 20240724 | 125700 | 8407022360 | 19370 | 19360 | 19380 | 19360 | 511 |
| 366 | 20240724 | 125600 | 8397125310 | 19370 | 19360 | 19370 | 19360 | 3496 |
| 367 | 20240724 | 125500 | 8329441880 | 19360 | 19370 | 19380 | 19360 | 1383 |
| 368 | 20240724 | 125400 | 8302655650 | 19370 | 19380 | 19380 | 19370 | 426 |
| 369 | 20240724 | 125300 | 8294400800 | 19380 | 19370 | 19380 | 19370 | 112 |
| 370 | 20240724 | 125200 | 8292231290 | 19370 | 19390 | 19390 | 19370 | 122 |
| 371 | 20240724 | 125100 | 8289867970 | 19370 | 19360 | 19390 | 19360 | 1559 |
| 372 | 20240724 | 125000 | 8259651580 | 19370 | 19370 | 19370 | 19360 | 230 |
| 373 | 20240724 | 124900 | 8255196790 | 19370 | 19370 | 19370 | 19360 | 686 |
| 374 | 20240724 | 124800 | 8241910010 | 19370 | 19380 | 19380 | 19370 | 1115 |
| 375 | 20240724 | 124700 | 8220304100 | 19380 | 19370 | 19380 | 19360 | 1576 |
| 376 | 20240724 | 124600 | 8189775120 | 19370 | 19360 | 19370 | 19360 | 1910 |
| 377 | 20240724 | 124500 | 8152796950 | 19370 | 19370 | 19380 | 19360 | 1162 |
| 378 | 20240724 | 124400 | 8130291670 | 19370 | 19370 | 19380 | 19370 | 388 |
| 379 | 20240724 | 124300 | 8122775940 | 19370 | 19380 | 19390 | 19370 | 151 |
| 380 | 20240724 | 124200 | 8119849480 | 19380 | 19370 | 19390 | 19360 | 1760 |
| 381 | 20240724 | 124100 | 8085753930 | 19370 | 19370 | 19370 | 19360 | 3056 |
| 382 | 20240724 | 124000 | 8026560290 | 19370 | 19370 | 19370 | 19360 | 581 |
| 383 | 20240724 | 123900 | 8015312050 | 19370 | 19360 | 19370 | 19360 | 4279 |
| 384 | 20240724 | 123800 | 7932470430 | 19370 | 19370 | 19380 | 19360 | 1278 |
| 385 | 20240724 | 123700 | 7907715560 | 19360 | 19360 | 19370 | 19360 | 125 |
| 386 | 20240724 | 123600 | 7905295400 | 19370 | 19370 | 19370 | 19360 | 398 |
| 387 | 20240724 | 123500 | 7897587290 | 19360 | 19370 | 19370 | 19360 | 1993 |
| 388 | 20240724 | 123400 | 7858984580 | 19370 | 19370 | 19380 | 19370 | 172 |
| 389 | 20240724 | 123300 | 7855652850 | 19370 | 19370 | 19370 | 19360 | 2382 |
| 390 | 20240724 | 123200 | 7809514000 | 19380 | 19380 | 19380 | 19370 | 413 |
| 391 | 20240724 | 123100 | 7801513440 | 19380 | 19380 | 19380 | 19370 | 214 |
| 392 | 20240724 | 123000 | 7797367100 | 19380 | 19370 | 19380 | 19370 | 1025 |
| 393 | 20240724 | 122900 | 7777512660 | 19370 | 19380 | 19380 | 19370 | 264 |
| 394 | 20240724 | 122800 | 7772398880 | 19380 | 19370 | 19380 | 19370 | 285 |
| 395 | 20240724 | 122700 | 7766877960 | 19370 | 19380 | 19380 | 19370 | 196 |
| 396 | 20240724 | 122600 | 7763081300 | 19370 | 19380 | 19380 | 19370 | 322 |
| 397 | 20240724 | 122500 | 7756844010 | 19380 | 19380 | 19380 | 19370 | 259 |
| 398 | 20240724 | 122400 | 7751826600 | 19380 | 19390 | 19390 | 19370 | 2853 |
| 399 | 20240724 | 122300 | 7696549690 | 19380 | 19390 | 19390 | 19380 | 491 |
| 400 | 20240724 | 122200 | 7687034030 | 19380 | 19390 | 19390 | 19380 | 619 |
| 401 | 20240724 | 122100 | 7675037740 | 19380 | 19390 | 19390 | 19380 | 330 |
| 402 | 20240724 | 122000 | 7668642190 | 19390 | 19390 | 19390 | 19380 | 150 |
| 403 | 20240724 | 121900 | 7665735020 | 19380 | 19390 | 19400 | 19380 | 678 |
| 404 | 20240724 | 121800 | 7652590000 | 19390 | 19390 | 19400 | 19390 | 958 |
| 405 | 20240724 | 121700 | 7634014280 | 19400 | 19390 | 19400 | 19390 | 269 |
| 406 | 20240724 | 121600 | 7628798180 | 19390 | 19390 | 19400 | 19390 | 271 |
| 407 | 20240724 | 121500 | 7623543390 | 19390 | 19400 | 19400 | 19390 | 117 |
| 408 | 20240724 | 121400 | 7621274650 | 19390 | 19390 | 19400 | 19380 | 201 |
| 409 | 20240724 | 121300 | 7617378250 | 19390 | 19390 | 19390 | 19380 | 453 |
| 410 | 20240724 | 121200 | 7608598210 | 19390 | 19390 | 19400 | 19390 | 882 |
| 411 | 20240724 | 121100 | 7591495980 | 19400 | 19400 | 19400 | 19390 | 100 |
| 412 | 20240724 | 121000 | 7589556890 | 19390 | 19400 | 19400 | 19390 | 282 |
| 413 | 20240724 | 120900 | 7584088690 | 19390 | 19390 | 19400 | 19390 | 134 |
| 414 | 20240724 | 120800 | 7581490320 | 19390 | 19390 | 19400 | 19390 | 196 |
| 415 | 20240724 | 120700 | 7577689870 | 19400 | 19390 | 19400 | 19390 | 266 |
| 416 | 20240724 | 120600 | 7572532050 | 19390 | 19390 | 19400 | 19390 | 132 |
| 417 | 20240724 | 120500 | 7569972370 | 19400 | 19400 | 19400 | 19390 | 169 |
| 418 | 20240724 | 120400 | 7566694830 | 19390 | 19390 | 19400 | 19390 | 368 |
| 419 | 20240724 | 120300 | 7559559300 | 19390 | 19390 | 19400 | 19390 | 612 |
| 420 | 20240724 | 120200 | 7547691550 | 19390 | 19380 | 19390 | 19380 | 618 |
| 421 | 20240724 | 120100 | 7535709780 | 19390 | 19370 | 19390 | 19370 | 3799 |
| 422 | 20240724 | 120000 | 7462098030 | 19370 | 19380 | 19390 | 19370 | 3507 |
| 423 | 20240724 | 115900 | 7394133700 | 19380 | 19390 | 19400 | 19380 | 3284 |
| 424 | 20240724 | 115800 | 7330471670 | 19390 | 19390 | 19400 | 19390 | 2091 |
| 425 | 20240724 | 115700 | 7289926780 | 19390 | 19390 | 19400 | 19390 | 417 |
| 426 | 20240724 | 115600 | 7281840130 | 19400 | 19400 | 19400 | 19390 | 229 |
| 427 | 20240724 | 115500 | 7277399160 | 19390 | 19390 | 19400 | 19390 | 286 |
| 428 | 20240724 | 115400 | 7271852570 | 19400 | 19390 | 19400 | 19390 | 394 |
| 429 | 20240724 | 115300 | 7264212080 | 19400 | 19400 | 19400 | 19390 | 129 |
| 430 | 20240724 | 115200 | 7261710690 | 19390 | 19390 | 19400 | 19390 | 278 |
| 431 | 20240724 | 115100 | 7256319810 | 19400 | 19390 | 19400 | 19390 | 1525 |
| 432 | 20240724 | 115000 | 7226749170 | 19390 | 19390 | 19400 | 19390 | 518 |
| 433 | 20240724 | 114900 | 7216703680 | 19400 | 19390 | 19400 | 19390 | 397 |
| 434 | 20240724 | 114800 | 7209003300 | 19400 | 19400 | 19400 | 19390 | 160 |
| 435 | 20240724 | 114700 | 7205900780 | 19400 | 19400 | 19410 | 19390 | 3536 |
| 436 | 20240724 | 114600 | 7137303780 | 19410 | 19410 | 19410 | 19400 | 258 |
| 437 | 20240724 | 114500 | 7132297500 | 19400 | 19410 | 19410 | 19400 | 1481 |
| 438 | 20240724 | 114400 | 7103555200 | 19420 | 19410 | 19420 | 19410 | 2474 |
| 439 | 20240724 | 114300 | 7055533450 | 19410 | 19420 | 19420 | 19410 | 633 |
| 440 | 20240724 | 114200 | 7043246460 | 19410 | 19420 | 19420 | 19410 | 200 |
| 441 | 20240724 | 114100 | 7039363880 | 19420 | 19410 | 19420 | 19410 | 356 |
| 442 | 20240724 | 114000 | 7032453210 | 19410 | 19420 | 19420 | 19410 | 696 |
| 443 | 20240724 | 113900 | 7018941420 | 19410 | 19410 | 19420 | 19410 | 340 |
| 444 | 20240724 | 113800 | 7012339780 | 19420 | 19420 | 19420 | 19410 | 996 |
| 445 | 20240724 | 113700 | 6993007240 | 19420 | 19420 | 19420 | 19410 | 223 |
| 446 | 20240724 | 113600 | 6988677910 | 19410 | 19420 | 19420 | 19410 | 299 |
| 447 | 20240724 | 113500 | 6982873530 | 19410 | 19420 | 19420 | 19410 | 200 |
| 448 | 20240724 | 113400 | 6978990620 | 19420 | 19430 | 19430 | 19420 | 546 |
| 449 | 20240724 | 113300 | 6968387250 | 19430 | 19430 | 19440 | 19420 | 396 |
| 450 | 20240724 | 113200 | 6960694030 | 19430 | 19430 | 19440 | 19430 | 233 |
| 451 | 20240724 | 113100 | 6956166520 | 19430 | 19430 | 19440 | 19420 | 334 |
| 452 | 20240724 | 113000 | 6949676880 | 19430 | 19420 | 19450 | 19410 | 1182 |
| 453 | 20240724 | 112900 | 6926719030 | 19420 | 19410 | 19420 | 19410 | 1636 |
| 454 | 20240724 | 112800 | 6894949730 | 19410 | 19410 | 19420 | 19410 | 745 |
| 455 | 20240724 | 112700 | 6880487190 | 19420 | 19420 | 19420 | 19410 | 144 |
| 456 | 20240724 | 112600 | 6877691870 | 19420 | 19420 | 19420 | 19410 | 163 |
| 457 | 20240724 | 112500 | 6874527830 | 19410 | 19420 | 19420 | 19410 | 545 |
| 458 | 20240724 | 112400 | 6863946270 | 19410 | 19430 | 19430 | 19410 | 1577 |
| 459 | 20240724 | 112300 | 6833322140 | 19430 | 19420 | 19430 | 19420 | 223 |
| 460 | 20240724 | 112200 | 6828991350 | 19430 | 19430 | 19430 | 19420 | 291 |
| 461 | 20240724 | 112100 | 6823340030 | 19420 | 19420 | 19430 | 19420 | 925 |
| 462 | 20240724 | 112000 | 6805368460 | 19420 | 19420 | 19430 | 19420 | 139 |
| 463 | 20240724 | 111900 | 6802668990 | 19430 | 19450 | 19460 | 19420 | 2442 |
| 464 | 20240724 | 111800 | 6755188410 | 19460 | 19450 | 19460 | 19450 | 135 |
| 465 | 20240724 | 111700 | 6752562480 | 19460 | 19450 | 19460 | 19450 | 165 |
| 466 | 20240724 | 111600 | 6749353180 | 19450 | 19460 | 19460 | 19440 | 74 |
| 467 | 20240724 | 111500 | 6747914120 | 19460 | 19430 | 19460 | 19430 | 1303 |
| 468 | 20240724 | 111400 | 6722582180 | 19430 | 19430 | 19440 | 19430 | 194 |
| 469 | 20240724 | 111300 | 6718812420 | 19430 | 19440 | 19440 | 19430 | 535 |
| 470 | 20240724 | 111200 | 6708416220 | 19430 | 19460 | 19460 | 19430 | 2766 |
| 471 | 20240724 | 111100 | 6654625710 | 19460 | 19460 | 19460 | 19450 | 252 |
| 472 | 20240724 | 111000 | 6649723050 | 19460 | 19450 | 19460 | 19450 | 1267 |
| 473 | 20240724 | 110900 | 6625079380 | 19450 | 19470 | 19470 | 19450 | 2688 |
| 474 | 20240724 | 110800 | 6572771080 | 19460 | 19470 | 19470 | 19460 | 264 |
| 475 | 20240724 | 110700 | 6567632920 | 19460 | 19480 | 19480 | 19460 | 2863 |
| 476 | 20240724 | 110600 | 6511888860 | 19480 | 19470 | 19480 | 19470 | 840 |
| 477 | 20240724 | 110500 | 6495533870 | 19480 | 19470 | 19480 | 19470 | 397 |
| 478 | 20240724 | 110400 | 6487803610 | 19470 | 19460 | 19480 | 19460 | 2565 |
| 479 | 20240724 | 110300 | 6437860440 | 19460 | 19460 | 19480 | 19460 | 1717 |
| 480 | 20240724 | 110200 | 6404429520 | 19460 | 19470 | 19470 | 19460 | 481 |
| 481 | 20240724 | 110100 | 6395067710 | 19460 | 19460 | 19480 | 19460 | 1973 |
| 482 | 20240724 | 110000 | 6356655190 | 19460 | 19470 | 19470 | 19460 | 835 |
| 483 | 20240724 | 105900 | 6340405930 | 19470 | 19460 | 19470 | 19460 | 711 |
| 484 | 20240724 | 105800 | 6326565260 | 19460 | 19440 | 19470 | 19440 | 5310 |
| 485 | 20240724 | 105700 | 6223237600 | 19440 | 19430 | 19450 | 19430 | 3644 |
| 486 | 20240724 | 105600 | 6152392820 | 19430 | 19440 | 19440 | 19430 | 1631 |
| 487 | 20240724 | 105500 | 6120689940 | 19450 | 19440 | 19450 | 19440 | 261 |
| 488 | 20240724 | 105400 | 6115614670 | 19450 | 19440 | 19450 | 19440 | 679 |
| 489 | 20240724 | 105300 | 6102412780 | 19440 | 19430 | 19450 | 19430 | 757 |
| 490 | 20240724 | 105200 | 6087696260 | 19430 | 19440 | 19440 | 19430 | 413 |
| 491 | 20240724 | 105100 | 6079668650 | 19430 | 19430 | 19440 | 19430 | 184 |
| 492 | 20240724 | 105000 | 6076092970 | 19430 | 19430 | 19440 | 19430 | 542 |
| 493 | 20240724 | 104900 | 6065561390 | 19430 | 19430 | 19440 | 19430 | 162 |
| 494 | 20240724 | 104800 | 6062413660 | 19440 | 19440 | 19450 | 19440 | 493 |
| 495 | 20240724 | 104700 | 6052829610 | 19450 | 19450 | 19450 | 19440 | 1321 |
| 496 | 20240724 | 104600 | 6027139920 | 19450 | 19410 | 19460 | 19410 | 2066 |
| 497 | 20240724 | 104500 | 5986997390 | 19410 | 19440 | 19450 | 19410 | 1718 |
| 498 | 20240724 | 104400 | 5953628280 | 19440 | 19440 | 19450 | 19440 | 1042 |
| 499 | 20240724 | 104300 | 5933371670 | 19440 | 19410 | 19440 | 19410 | 2074 |
| 500 | 20240724 | 104200 | 5893100660 | 19410 | 19410 | 19430 | 19410 | 1812 |
| 501 | 20240724 | 104100 | 5857925590 | 19410 | 19410 | 19440 | 19410 | 8542 |
| 502 | 20240724 | 104000 | 5692064820 | 19410 | 19430 | 19430 | 19400 | 1324 |
| 503 | 20240724 | 103900 | 5666364700 | 19430 | 19430 | 19430 | 19400 | 3136 |
| 504 | 20240724 | 103800 | 5605463520 | 19420 | 19430 | 19430 | 19420 | 543 |
| 505 | 20240724 | 103700 | 5594913390 | 19420 | 19440 | 19440 | 19420 | 1829 |
| 506 | 20240724 | 103600 | 5559374040 | 19440 | 19450 | 19450 | 19440 | 1032 |
| 507 | 20240724 | 103500 | 5539302020 | 19450 | 19470 | 19470 | 19450 | 5259 |
| 508 | 20240724 | 103400 | 5436978400 | 19470 | 19480 | 19480 | 19470 | 9068 |
| 509 | 20240724 | 103300 | 5260383830 | 19480 | 19470 | 19480 | 19470 | 1497 |
| 510 | 20240724 | 103200 | 5231233680 | 19470 | 19460 | 19470 | 19460 | 180 |
| 511 | 20240724 | 103100 | 5227730000 | 19460 | 19460 | 19470 | 19450 | 1099 |
| 512 | 20240724 | 103000 | 5206343620 | 19460 | 19470 | 19470 | 19460 | 647 |
| 513 | 20240724 | 102900 | 5193747630 | 19470 | 19480 | 19480 | 19450 | 1362 |
| 514 | 20240724 | 102800 | 5167232100 | 19470 | 19460 | 19480 | 19450 | 6019 |
| 515 | 20240724 | 102700 | 5050046820 | 19450 | 19440 | 19470 | 19420 | 9224 |
| 516 | 20240724 | 102600 | 4870665030 | 19440 | 19440 | 19440 | 19420 | 3891 |
| 517 | 20240724 | 102500 | 4795063010 | 19440 | 19440 | 19440 | 19430 | 65 |
| 518 | 20240724 | 102400 | 4793799830 | 19430 | 19440 | 19440 | 19430 | 468 |
| 519 | 20240724 | 102300 | 4784704270 | 19440 | 19420 | 19450 | 19420 | 7317 |
| 520 | 20240724 | 102200 | 4642477560 | 19430 | 19400 | 19430 | 19400 | 898 |
| 521 | 20240724 | 102100 | 4625043060 | 19400 | 19400 | 19410 | 19400 | 400 |
| 522 | 20240724 | 102000 | 4617281310 | 19400 | 19390 | 19420 | 19380 | 5830 |
| 523 | 20240724 | 101900 | 4504204610 | 19380 | 19390 | 19390 | 19380 | 743 |
| 524 | 20240724 | 101800 | 4489799090 | 19380 | 19390 | 19400 | 19380 | 1355 |
| 525 | 20240724 | 101700 | 4463524310 | 19400 | 19390 | 19400 | 19390 | 450 |
| 526 | 20240724 | 101600 | 4454794630 | 19390 | 19380 | 19400 | 19380 | 1381 |
| 527 | 20240724 | 101500 | 4428014450 | 19380 | 19360 | 19390 | 19360 | 2830 |
| 528 | 20240724 | 101400 | 4373190740 | 19370 | 19360 | 19370 | 19360 | 202 |
| 529 | 20240724 | 101300 | 4369279470 | 19360 | 19360 | 19370 | 19360 | 368 |
| 530 | 20240724 | 101200 | 4362152830 | 19360 | 19360 | 19370 | 19360 | 174 |
| 531 | 20240724 | 101100 | 4358782610 | 19370 | 19360 | 19370 | 19360 | 309 |
| 532 | 20240724 | 101000 | 4352798780 | 19370 | 19360 | 19370 | 19360 | 663 |
| 533 | 20240724 | 100900 | 4339962080 | 19370 | 19380 | 19380 | 19360 | 1055 |
| 534 | 20240724 | 100800 | 4319527230 | 19370 | 19370 | 19380 | 19370 | 571 |
| 535 | 20240724 | 100700 | 4308463310 | 19380 | 19370 | 19380 | 19370 | 1282 |
| 536 | 20240724 | 100600 | 4283624070 | 19370 | 19370 | 19380 | 19370 | 361 |
| 537 | 20240724 | 100500 | 4276630890 | 19370 | 19380 | 19380 | 19370 | 505 |
| 538 | 20240724 | 100400 | 4266846510 | 19380 | 19380 | 19380 | 19380 | 39 |
| 539 | 20240724 | 100300 | 4266090690 | 19380 | 19380 | 19380 | 19370 | 1839 |
| 540 | 20240724 | 100200 | 4230466270 | 19380 | 19360 | 19380 | 19360 | 1089 |
| 541 | 20240724 | 100100 | 4209373490 | 19370 | 19370 | 19370 | 19360 | 608 |
| 542 | 20240724 | 100000 | 4197601140 | 19380 | 19350 | 19380 | 19350 | 1747 |
| 543 | 20240724 | 095900 | 4163775700 | 19360 | 19370 | 19370 | 19350 | 1623 |
| 544 | 20240724 | 095800 | 4132349370 | 19380 | 19360 | 19380 | 19360 | 959 |
| 545 | 20240724 | 095700 | 4113773840 | 19360 | 19370 | 19370 | 19350 | 661 |
| 546 | 20240724 | 095600 | 4100979710 | 19370 | 19330 | 19380 | 19330 | 1445 |
| 547 | 20240724 | 095500 | 4073016570 | 19370 | 19380 | 19380 | 19330 | 4929 |
| 548 | 20240724 | 095400 | 3977626840 | 19370 | 19380 | 19400 | 19370 | 1824 |
| 549 | 20240724 | 095300 | 3942278550 | 19380 | 19360 | 19380 | 19360 | 1087 |
| 550 | 20240724 | 095200 | 3921222950 | 19370 | 19370 | 19380 | 19350 | 4950 |
| 551 | 20240724 | 095100 | 3825361440 | 19370 | 19360 | 19380 | 19360 | 1373 |
| 552 | 20240724 | 095000 | 3798764320 | 19370 | 19340 | 19370 | 19340 | 1130 |
| 553 | 20240724 | 094900 | 3776899010 | 19340 | 19370 | 19380 | 19330 | 5065 |
| 554 | 20240724 | 094800 | 3678856670 | 19370 | 19380 | 19380 | 19370 | 896 |
| 555 | 20240724 | 094700 | 3661499100 | 19380 | 19380 | 19380 | 19360 | 2782 |
| 556 | 20240724 | 094600 | 3607599260 | 19380 | 19390 | 19400 | 19380 | 1903 |
| 557 | 20240724 | 094500 | 3570708330 | 19400 | 19380 | 19420 | 19380 | 2087 |
| 558 | 20240724 | 094400 | 3530216400 | 19380 | 19390 | 19400 | 19380 | 308 |
| 559 | 20240724 | 094300 | 3524244890 | 19390 | 19390 | 19400 | 19380 | 1421 |
| 560 | 20240724 | 094200 | 3496692070 | 19400 | 19370 | 19400 | 19370 | 493 |
| 561 | 20240724 | 094100 | 3487133730 | 19380 | 19380 | 19430 | 19370 | 9873 |
| 562 | 20240724 | 094000 | 3295683570 | 19380 | 19380 | 19380 | 19370 | 1819 |
| 563 | 20240724 | 093900 | 3260433900 | 19380 | 19370 | 19380 | 19370 | 1400 |
| 564 | 20240724 | 093800 | 3233304100 | 19370 | 19390 | 19400 | 19370 | 6252 |
| 565 | 20240724 | 093700 | 3112127720 | 19390 | 19400 | 19400 | 19390 | 1140 |
| 566 | 20240724 | 093600 | 3090020990 | 19400 | 19400 | 19410 | 19390 | 3175 |
| 567 | 20240724 | 093500 | 3028430190 | 19400 | 19400 | 19410 | 19400 | 2146 |
| 568 | 20240724 | 093400 | 2986796390 | 19400 | 19400 | 19410 | 19400 | 642 |
| 569 | 20240724 | 093300 | 2974340280 | 19400 | 19400 | 19420 | 19400 | 3123 |
| 570 | 20240724 | 093200 | 2913722510 | 19410 | 19410 | 19410 | 19400 | 1553 |
| 571 | 20240724 | 093100 | 2883589270 | 19400 | 19420 | 19420 | 19400 | 2457 |
| 572 | 20240724 | 093000 | 2835896710 | 19420 | 19400 | 19420 | 19390 | 1652 |
| 573 | 20240724 | 092900 | 2803840900 | 19390 | 19400 | 19410 | 19390 | 4029 |
| 574 | 20240724 | 092800 | 2725676030 | 19390 | 19390 | 19400 | 19390 | 611 |
| 575 | 20240724 | 092700 | 2713823000 | 19390 | 19410 | 19410 | 19390 | 2257 |
| 576 | 20240724 | 092600 | 2670034340 | 19410 | 19390 | 19410 | 19380 | 4379 |
| 577 | 20240724 | 092500 | 2585106080 | 19390 | 19410 | 19410 | 19390 | 4371 |
| 578 | 20240724 | 092400 | 2500319070 | 19400 | 19410 | 19420 | 19400 | 2625 |
| 579 | 20240724 | 092300 | 2449355510 | 19410 | 19450 | 19450 | 19410 | 6697 |
| 580 | 20240724 | 092200 | 2319203920 | 19460 | 19460 | 19470 | 19450 | 2685 |
| 581 | 20240724 | 092100 | 2266963450 | 19450 | 19450 | 19470 | 19450 | 4319 |
| 582 | 20240724 | 092000 | 2182908100 | 19460 | 19440 | 19460 | 19430 | 5971 |
| 583 | 20240724 | 091900 | 2066793260 | 19450 | 19440 | 19450 | 19440 | 831 |
| 584 | 20240724 | 091800 | 2050636740 | 19440 | 19430 | 19450 | 19430 | 5215 |
| 585 | 20240724 | 091700 | 1949248890 | 19430 | 19430 | 19440 | 19410 | 3336 |
| 586 | 20240724 | 091600 | 1884434470 | 19430 | 19430 | 19440 | 19420 | 4771 |
| 587 | 20240724 | 091500 | 1791736980 | 19440 | 19430 | 19450 | 19410 | 5616 |
| 588 | 20240724 | 091400 | 1682611990 | 19440 | 19430 | 19440 | 19420 | 3139 |
| 589 | 20240724 | 091300 | 1621620830 | 19430 | 19410 | 19440 | 19410 | 2866 |
| 590 | 20240724 | 091200 | 1565949450 | 19400 | 19390 | 19410 | 19370 | 6529 |
| 591 | 20240724 | 091100 | 1439355850 | 19400 | 19410 | 19430 | 19390 | 3841 |
| 592 | 20240724 | 091000 | 1364809930 | 19410 | 19440 | 19450 | 19410 | 3428 |
| 593 | 20240724 | 090900 | 1298222880 | 19440 | 19410 | 19450 | 19410 | 3688 |
| 594 | 20240724 | 090800 | 1226565030 | 19430 | 19390 | 19480 | 19390 | 17313 |
| 595 | 20240724 | 090700 | 890436470 | 19380 | 19380 | 19400 | 19360 | 1325 |
| 596 | 20240724 | 090600 | 864748550 | 19390 | 19330 | 19390 | 19330 | 5582 |
| 597 | 20240724 | 090500 | 756683300 | 19330 | 19320 | 19330 | 19320 | 710 |
| 598 | 20240724 | 090400 | 742961280 | 19320 | 19320 | 19340 | 19320 | 679 |
| 599 | 20240724 | 090300 | 729836910 | 19320 | 19350 | 19350 | 19310 | 3511 |
| 600 | 20240724 | 090200 | 661988630 | 19300 | 19280 | 19360 | 19260 | 6097 |
| 601 | 20240724 | 090100 | 544332840 | 19280 | 19270 | 19340 | 19260 | 5997 |
| 602 | 20240724 | 090000 | 428666940 | 19290 | 19260 | 19330 | 19250 | 22241 |