33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 190000 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 63694 |
| 3 | 20240807 | 185900 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 4 | 20240807 | 185800 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 5 | 20240807 | 185700 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 6 | 20240807 | 185600 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 7 | 20240807 | 185500 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 8 | 20240807 | 185400 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 9 | 20240807 | 185300 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 10 | 20240807 | 185200 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 11 | 20240807 | 185100 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 12 | 20240807 | 185000 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 13 | 20240807 | 184900 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 14 | 20240807 | 184800 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 15 | 20240807 | 184700 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 16 | 20240807 | 184600 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 17 | 20240807 | 184500 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 18 | 20240807 | 184400 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 19 | 20240807 | 184300 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 20 | 20240807 | 184200 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 21 | 20240807 | 184100 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 22 | 20240807 | 184000 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 23 | 20240807 | 183900 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 24 | 20240807 | 183800 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 25 | 20240807 | 183700 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 26 | 20240807 | 183600 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 27 | 20240807 | 183500 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 28 | 20240807 | 183400 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 29 | 20240807 | 183300 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 30 | 20240807 | 183200 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 31 | 20240807 | 183100 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 32 | 20240807 | 183000 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 63694 |
| 33 | 20240807 | 182900 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 34 | 20240807 | 182800 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 35 | 20240807 | 182700 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 36 | 20240807 | 182600 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 37 | 20240807 | 182500 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 38 | 20240807 | 182400 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 39 | 20240807 | 182300 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 40 | 20240807 | 182200 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 41 | 20240807 | 182100 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 42 | 20240807 | 182000 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 43 | 20240807 | 181900 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 44 | 20240807 | 181800 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 45 | 20240807 | 181700 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 46 | 20240807 | 181600 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 47 | 20240807 | 181500 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 48 | 20240807 | 181400 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 49 | 20240807 | 181300 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 50 | 20240807 | 181200 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 51 | 20240807 | 181100 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 52 | 20240807 | 181000 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 53 | 20240807 | 180900 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 54 | 20240807 | 180800 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 55 | 20240807 | 180700 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 56 | 20240807 | 180600 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 57 | 20240807 | 180500 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 58 | 20240807 | 180400 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 59 | 20240807 | 180300 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 60 | 20240807 | 180200 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 61 | 20240807 | 180100 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 62 | 20240807 | 180000 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 63694 |
| 63 | 20240807 | 175900 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 64 | 20240807 | 175800 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 65 | 20240807 | 175700 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 66 | 20240807 | 175600 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 67 | 20240807 | 175500 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 68 | 20240807 | 175400 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 69 | 20240807 | 175300 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 70 | 20240807 | 175200 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 71 | 20240807 | 175100 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 72 | 20240807 | 175000 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 73 | 20240807 | 174900 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 74 | 20240807 | 174800 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 75 | 20240807 | 174700 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 76 | 20240807 | 174600 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 77 | 20240807 | 174500 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 78 | 20240807 | 174400 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 79 | 20240807 | 174300 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 80 | 20240807 | 174200 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 81 | 20240807 | 174100 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 82 | 20240807 | 174000 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 83 | 20240807 | 173900 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 84 | 20240807 | 173800 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 85 | 20240807 | 173700 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 86 | 20240807 | 173600 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 87 | 20240807 | 173500 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 88 | 20240807 | 173400 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 89 | 20240807 | 173300 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 90 | 20240807 | 173200 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 91 | 20240807 | 173100 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 92 | 20240807 | 173000 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 63694 |
| 93 | 20240807 | 172900 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 94 | 20240807 | 172800 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 95 | 20240807 | 172700 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 96 | 20240807 | 172600 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 97 | 20240807 | 172500 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 98 | 20240807 | 172400 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 99 | 20240807 | 172300 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 100 | 20240807 | 172200 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 101 | 20240807 | 172100 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 102 | 20240807 | 172000 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 103 | 20240807 | 171900 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 104 | 20240807 | 171800 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 105 | 20240807 | 171700 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 106 | 20240807 | 171600 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 107 | 20240807 | 171500 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 108 | 20240807 | 171400 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 109 | 20240807 | 171300 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 110 | 20240807 | 171200 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 111 | 20240807 | 171100 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 112 | 20240807 | 171000 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 113 | 20240807 | 170900 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 114 | 20240807 | 170800 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 115 | 20240807 | 170700 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 116 | 20240807 | 170600 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 117 | 20240807 | 170500 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 118 | 20240807 | 170400 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 119 | 20240807 | 170300 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 120 | 20240807 | 170200 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 121 | 20240807 | 170100 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 122 | 20240807 | 170000 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 63694 |
| 123 | 20240807 | 165900 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 124 | 20240807 | 165800 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 125 | 20240807 | 165700 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 126 | 20240807 | 165600 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 127 | 20240807 | 165500 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 128 | 20240807 | 165400 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 129 | 20240807 | 165300 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 130 | 20240807 | 165200 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 131 | 20240807 | 165100 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 132 | 20240807 | 165000 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 133 | 20240807 | 164900 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 134 | 20240807 | 164800 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 135 | 20240807 | 164700 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 136 | 20240807 | 164600 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 137 | 20240807 | 164500 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 138 | 20240807 | 164400 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 139 | 20240807 | 164300 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 140 | 20240807 | 164200 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 141 | 20240807 | 164100 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 142 | 20240807 | 164000 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 143 | 20240807 | 163900 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 144 | 20240807 | 163800 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 145 | 20240807 | 163700 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 146 | 20240807 | 163600 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 147 | 20240807 | 163500 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 148 | 20240807 | 163400 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 149 | 20240807 | 163300 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 150 | 20240807 | 163200 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 151 | 20240807 | 163100 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 152 | 20240807 | 163000 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 63694 |
| 153 | 20240807 | 162900 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 154 | 20240807 | 162800 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 155 | 20240807 | 162700 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 156 | 20240807 | 162600 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 157 | 20240807 | 162500 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 158 | 20240807 | 162400 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 159 | 20240807 | 162300 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 160 | 20240807 | 162200 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 161 | 20240807 | 162100 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 162 | 20240807 | 162000 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 163 | 20240807 | 161900 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 164 | 20240807 | 161800 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 165 | 20240807 | 161700 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 166 | 20240807 | 161600 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 167 | 20240807 | 161500 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 168 | 20240807 | 161400 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 169 | 20240807 | 161300 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 170 | 20240807 | 161200 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 171 | 20240807 | 161100 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 172 | 20240807 | 161000 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 173 | 20240807 | 160900 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 174 | 20240807 | 160800 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 175 | 20240807 | 160700 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 176 | 20240807 | 160600 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 177 | 20240807 | 160500 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 178 | 20240807 | 160400 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 179 | 20240807 | 160300 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 180 | 20240807 | 160200 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 181 | 20240807 | 160100 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 182 | 20240807 | 160000 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 63694 |
| 183 | 20240807 | 155900 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 184 | 20240807 | 155800 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 185 | 20240807 | 155700 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 186 | 20240807 | 155600 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 187 | 20240807 | 155500 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 188 | 20240807 | 155400 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 189 | 20240807 | 155300 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 190 | 20240807 | 155200 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 191 | 20240807 | 155100 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 192 | 20240807 | 155000 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 193 | 20240807 | 154900 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 194 | 20240807 | 154800 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 195 | 20240807 | 154700 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 196 | 20240807 | 154600 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 197 | 20240807 | 154500 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 198 | 20240807 | 154400 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 199 | 20240807 | 154300 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 200 | 20240807 | 154200 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 201 | 20240807 | 154100 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 202 | 20240807 | 154000 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 203 | 20240807 | 153900 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 204 | 20240807 | 153800 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 205 | 20240807 | 153700 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 206 | 20240807 | 153600 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 207 | 20240807 | 153500 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 208 | 20240807 | 153400 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 209 | 20240807 | 153300 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 210 | 20240807 | 153200 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 211 | 20240807 | 153100 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 0 |
| 212 | 20240807 | 153000 | 34402802610 | 19490 | 19490 | 19490 | 19490 | 127388 |
| 213 | 20240807 | 152900 | 33161406550 | 19470 | 19470 | 19470 | 19470 | 0 |
| 214 | 20240807 | 152800 | 33161406550 | 19470 | 19470 | 19470 | 19470 | 0 |
| 215 | 20240807 | 152700 | 33161406550 | 19470 | 19470 | 19470 | 19470 | 0 |
| 216 | 20240807 | 152600 | 33161406550 | 19470 | 19470 | 19470 | 19470 | 0 |
| 217 | 20240807 | 152500 | 33161406550 | 19470 | 19470 | 19470 | 19470 | 0 |
| 218 | 20240807 | 152400 | 33161406550 | 19470 | 19470 | 19470 | 19470 | 0 |
| 219 | 20240807 | 152300 | 33161406550 | 19470 | 19470 | 19470 | 19470 | 0 |
| 220 | 20240807 | 152200 | 33161406550 | 19470 | 19470 | 19470 | 19470 | 0 |
| 221 | 20240807 | 152100 | 33161406550 | 19470 | 19470 | 19470 | 19470 | 0 |
| 222 | 20240807 | 152000 | 33161406550 | 19470 | 19470 | 19470 | 19470 | 0 |
| 223 | 20240807 | 151900 | 33161406550 | 19470 | 19490 | 19490 | 19470 | 5794 |
| 224 | 20240807 | 151800 | 33048540120 | 19480 | 19500 | 19500 | 19480 | 6011 |
| 225 | 20240807 | 151700 | 32931399840 | 19500 | 19500 | 19500 | 19490 | 2292 |
| 226 | 20240807 | 151600 | 32886717810 | 19490 | 19490 | 19500 | 19480 | 3454 |
| 227 | 20240807 | 151500 | 32819389240 | 19490 | 19460 | 19490 | 19460 | 2163 |
| 228 | 20240807 | 151400 | 32777269300 | 19470 | 19460 | 19470 | 19450 | 935 |
| 229 | 20240807 | 151300 | 32759072570 | 19460 | 19470 | 19470 | 19450 | 5129 |
| 230 | 20240807 | 151200 | 32659282200 | 19470 | 19460 | 19470 | 19440 | 4797 |
| 231 | 20240807 | 151100 | 32565991050 | 19460 | 19450 | 19470 | 19450 | 1593 |
| 232 | 20240807 | 151000 | 32534990590 | 19460 | 19470 | 19480 | 19450 | 4897 |
| 233 | 20240807 | 150900 | 32439687340 | 19470 | 19480 | 19480 | 19470 | 927 |
| 234 | 20240807 | 150800 | 32421637860 | 19480 | 19450 | 19480 | 19440 | 4108 |
| 235 | 20240807 | 150700 | 32341708260 | 19450 | 19450 | 19450 | 19440 | 545 |
| 236 | 20240807 | 150600 | 32331112900 | 19440 | 19440 | 19440 | 19430 | 2290 |
| 237 | 20240807 | 150500 | 32286604370 | 19440 | 19430 | 19440 | 19420 | 3980 |
| 238 | 20240807 | 150400 | 32209283530 | 19420 | 19430 | 19430 | 19410 | 2727 |
| 239 | 20240807 | 150300 | 32156322230 | 19430 | 19430 | 19430 | 19410 | 5477 |
| 240 | 20240807 | 150200 | 32049964430 | 19420 | 19440 | 19440 | 19420 | 3321 |
| 241 | 20240807 | 150100 | 31985445120 | 19440 | 19450 | 19460 | 19430 | 4980 |
| 242 | 20240807 | 150000 | 31888622170 | 19450 | 19460 | 19460 | 19430 | 6353 |
| 243 | 20240807 | 145900 | 31765057770 | 19460 | 19450 | 19470 | 19440 | 2155 |
| 244 | 20240807 | 145800 | 31723145110 | 19440 | 19440 | 19450 | 19430 | 5176 |
| 245 | 20240807 | 145700 | 31622524540 | 19450 | 19460 | 19460 | 19440 | 7962 |
| 246 | 20240807 | 145600 | 31467630560 | 19460 | 19460 | 19460 | 19450 | 743 |
| 247 | 20240807 | 145500 | 31453174230 | 19450 | 19470 | 19480 | 19450 | 1774 |
| 248 | 20240807 | 145400 | 31418654090 | 19450 | 19460 | 19470 | 19450 | 3428 |
| 249 | 20240807 | 145300 | 31351958580 | 19460 | 19460 | 19460 | 19450 | 7971 |
| 250 | 20240807 | 145200 | 31196920390 | 19450 | 19480 | 19480 | 19450 | 4357 |
| 251 | 20240807 | 145100 | 31112131580 | 19480 | 19470 | 19490 | 19470 | 1816 |
| 252 | 20240807 | 145000 | 31076758400 | 19480 | 19480 | 19490 | 19470 | 2472 |
| 253 | 20240807 | 144900 | 31028606990 | 19480 | 19500 | 19500 | 19470 | 1638 |
| 254 | 20240807 | 144800 | 30996694390 | 19490 | 19460 | 19500 | 19460 | 3403 |
| 255 | 20240807 | 144700 | 30930402210 | 19470 | 19470 | 19470 | 19450 | 3758 |
| 256 | 20240807 | 144600 | 30857268520 | 19470 | 19480 | 19480 | 19460 | 3899 |
| 257 | 20240807 | 144500 | 30781358800 | 19480 | 19490 | 19500 | 19470 | 4581 |
| 258 | 20240807 | 144400 | 30692096180 | 19490 | 19490 | 19490 | 19480 | 940 |
| 259 | 20240807 | 144300 | 30673780600 | 19490 | 19490 | 19490 | 19480 | 894 |
| 260 | 20240807 | 144200 | 30656359190 | 19480 | 19490 | 19490 | 19480 | 4001 |
| 261 | 20240807 | 144100 | 30578402980 | 19490 | 19490 | 19500 | 19480 | 1205 |
| 262 | 20240807 | 144000 | 30554921040 | 19490 | 19480 | 19490 | 19470 | 2560 |
| 263 | 20240807 | 143900 | 30505055900 | 19490 | 19470 | 19490 | 19470 | 5038 |
| 264 | 20240807 | 143800 | 30406938150 | 19470 | 19460 | 19470 | 19460 | 2994 |
| 265 | 20240807 | 143700 | 30348651180 | 19470 | 19470 | 19490 | 19460 | 8159 |
| 266 | 20240807 | 143600 | 30189792990 | 19470 | 19490 | 19490 | 19460 | 6723 |
| 267 | 20240807 | 143500 | 30058860790 | 19480 | 19500 | 19500 | 19480 | 2368 |
| 268 | 20240807 | 143400 | 30012714980 | 19490 | 19510 | 19510 | 19490 | 1591 |
| 269 | 20240807 | 143300 | 29981692350 | 19510 | 19490 | 19510 | 19490 | 2320 |
| 270 | 20240807 | 143200 | 29936452280 | 19490 | 19490 | 19490 | 19480 | 3360 |
| 271 | 20240807 | 143100 | 29870969500 | 19490 | 19520 | 19520 | 19490 | 3693 |
| 272 | 20240807 | 143000 | 29798932030 | 19510 | 19520 | 19530 | 19510 | 997 |
| 273 | 20240807 | 142900 | 29779475670 | 19510 | 19520 | 19550 | 19510 | 3863 |
| 274 | 20240807 | 142800 | 29704026820 | 19520 | 19510 | 19530 | 19500 | 1150 |
| 275 | 20240807 | 142700 | 29681586320 | 19510 | 19510 | 19520 | 19500 | 3070 |
| 276 | 20240807 | 142600 | 29621695140 | 19500 | 19510 | 19510 | 19500 | 1335 |
| 277 | 20240807 | 142500 | 29595658480 | 19510 | 19510 | 19530 | 19500 | 1715 |
| 278 | 20240807 | 142400 | 29562199340 | 19510 | 19520 | 19520 | 19490 | 4005 |
| 279 | 20240807 | 142300 | 29484080090 | 19530 | 19530 | 19530 | 19520 | 848 |
| 280 | 20240807 | 142200 | 29467524810 | 19530 | 19510 | 19530 | 19510 | 8327 |
| 281 | 20240807 | 142100 | 29305038760 | 19510 | 19500 | 19510 | 19490 | 3377 |
| 282 | 20240807 | 142000 | 29239189810 | 19490 | 19510 | 19510 | 19490 | 783 |
| 283 | 20240807 | 141900 | 29223926430 | 19500 | 19490 | 19500 | 19480 | 3070 |
| 284 | 20240807 | 141800 | 29164070020 | 19490 | 19490 | 19500 | 19480 | 1403 |
| 285 | 20240807 | 141700 | 29136728990 | 19490 | 19500 | 19500 | 19480 | 1510 |
| 286 | 20240807 | 141600 | 29107304130 | 19490 | 19490 | 19500 | 19480 | 2619 |
| 287 | 20240807 | 141500 | 29056261410 | 19490 | 19490 | 19510 | 19490 | 1122 |
| 288 | 20240807 | 141400 | 29034388920 | 19500 | 19490 | 19500 | 19480 | 2619 |
| 289 | 20240807 | 141300 | 28983332640 | 19480 | 19500 | 19500 | 19480 | 1582 |
| 290 | 20240807 | 141200 | 28952502690 | 19490 | 19490 | 19490 | 19480 | 1524 |
| 291 | 20240807 | 141100 | 28922804500 | 19490 | 19490 | 19500 | 19480 | 1384 |
| 292 | 20240807 | 141000 | 28895831650 | 19490 | 19480 | 19490 | 19470 | 1899 |
| 293 | 20240807 | 140900 | 28858843400 | 19480 | 19480 | 19480 | 19470 | 521 |
| 294 | 20240807 | 140800 | 28848698890 | 19480 | 19480 | 19490 | 19470 | 937 |
| 295 | 20240807 | 140700 | 28830449900 | 19480 | 19480 | 19490 | 19470 | 1309 |
| 296 | 20240807 | 140600 | 28804949470 | 19480 | 19480 | 19490 | 19480 | 1881 |
| 297 | 20240807 | 140500 | 28768297600 | 19480 | 19510 | 19510 | 19480 | 2409 |
| 298 | 20240807 | 140400 | 28721364860 | 19500 | 19500 | 19500 | 19480 | 3366 |
| 299 | 20240807 | 140300 | 28655739300 | 19510 | 19480 | 19510 | 19480 | 4129 |
| 300 | 20240807 | 140200 | 28575243070 | 19480 | 19490 | 19490 | 19480 | 828 |
| 301 | 20240807 | 140100 | 28559112860 | 19490 | 19480 | 19490 | 19470 | 1506 |
| 302 | 20240807 | 140000 | 28529777620 | 19480 | 19480 | 19490 | 19470 | 3822 |
| 303 | 20240807 | 135900 | 28455344590 | 19490 | 19480 | 19490 | 19480 | 1455 |
| 304 | 20240807 | 135800 | 28427000900 | 19490 | 19480 | 19500 | 19480 | 1661 |
| 305 | 20240807 | 135700 | 28394638050 | 19480 | 19480 | 19490 | 19470 | 1812 |
| 306 | 20240807 | 135600 | 28359336340 | 19480 | 19490 | 19490 | 19480 | 780 |
| 307 | 20240807 | 135500 | 28344139570 | 19490 | 19500 | 19500 | 19480 | 878 |
| 308 | 20240807 | 135400 | 28327030440 | 19490 | 19480 | 19500 | 19480 | 3090 |
| 309 | 20240807 | 135300 | 28266803400 | 19480 | 19480 | 19490 | 19480 | 1372 |
| 310 | 20240807 | 135200 | 28240075550 | 19480 | 19480 | 19490 | 19480 | 1115 |
| 311 | 20240807 | 135100 | 28218353830 | 19480 | 19490 | 19500 | 19480 | 1012 |
| 312 | 20240807 | 135000 | 28198636530 | 19490 | 19470 | 19490 | 19460 | 10013 |
| 313 | 20240807 | 134900 | 28003681920 | 19470 | 19470 | 19470 | 19460 | 2130 |
| 314 | 20240807 | 134800 | 27962230590 | 19470 | 19480 | 19480 | 19460 | 3672 |
| 315 | 20240807 | 134700 | 27890737140 | 19480 | 19480 | 19490 | 19470 | 971 |
| 316 | 20240807 | 134600 | 27871824030 | 19480 | 19490 | 19500 | 19480 | 11235 |
| 317 | 20240807 | 134500 | 27652914870 | 19480 | 19500 | 19500 | 19480 | 1943 |
| 318 | 20240807 | 134400 | 27615044220 | 19510 | 19500 | 19510 | 19500 | 1518 |
| 319 | 20240807 | 134300 | 27585438320 | 19500 | 19520 | 19520 | 19500 | 3243 |
| 320 | 20240807 | 134200 | 27522172500 | 19520 | 19520 | 19560 | 19510 | 2753 |
| 321 | 20240807 | 134100 | 27468424720 | 19520 | 19530 | 19550 | 19520 | 2450 |
| 322 | 20240807 | 134000 | 27420575390 | 19520 | 19510 | 19550 | 19490 | 3224 |
| 323 | 20240807 | 133900 | 27357652780 | 19500 | 19510 | 19520 | 19470 | 22282 |
| 324 | 20240807 | 133800 | 26923499830 | 19500 | 19510 | 19530 | 19500 | 3169 |
| 325 | 20240807 | 133700 | 26861671540 | 19510 | 19520 | 19520 | 19500 | 2636 |
| 326 | 20240807 | 133600 | 26810242580 | 19520 | 19530 | 19530 | 19510 | 2912 |
| 327 | 20240807 | 133500 | 26753405090 | 19530 | 19540 | 19540 | 19520 | 2476 |
| 328 | 20240807 | 133400 | 26705061280 | 19540 | 19530 | 19540 | 19530 | 2289 |
| 329 | 20240807 | 133300 | 26660353160 | 19530 | 19540 | 19540 | 19530 | 977 |
| 330 | 20240807 | 133200 | 26641269000 | 19540 | 19540 | 19540 | 19530 | 765 |
| 331 | 20240807 | 133100 | 26626323360 | 19540 | 19530 | 19550 | 19530 | 1483 |
| 332 | 20240807 | 133000 | 26597351660 | 19540 | 19550 | 19560 | 19540 | 1840 |
| 333 | 20240807 | 132900 | 26561388390 | 19550 | 19520 | 19550 | 19520 | 2056 |
| 334 | 20240807 | 132800 | 26521225280 | 19530 | 19540 | 19540 | 19520 | 640 |
| 335 | 20240807 | 132700 | 26508725610 | 19540 | 19540 | 19540 | 19520 | 2134 |
| 336 | 20240807 | 132600 | 26467052570 | 19540 | 19530 | 19540 | 19530 | 1486 |
| 337 | 20240807 | 132500 | 26438027310 | 19540 | 19550 | 19560 | 19540 | 3385 |
| 338 | 20240807 | 132400 | 26371863820 | 19550 | 19550 | 19560 | 19550 | 351 |
| 339 | 20240807 | 132300 | 26365000690 | 19560 | 19560 | 19590 | 19550 | 952 |
| 340 | 20240807 | 132200 | 26346371310 | 19560 | 19580 | 19580 | 19550 | 2431 |
| 341 | 20240807 | 132100 | 26298804220 | 19560 | 19560 | 19590 | 19550 | 7920 |
| 342 | 20240807 | 132000 | 26143799390 | 19570 | 19560 | 19570 | 19550 | 7875 |
| 343 | 20240807 | 131900 | 25989720240 | 19550 | 19560 | 19560 | 19550 | 281 |
| 344 | 20240807 | 131800 | 25984224890 | 19560 | 19550 | 19560 | 19550 | 291 |
| 345 | 20240807 | 131700 | 25978533570 | 19550 | 19560 | 19570 | 19550 | 2580 |
| 346 | 20240807 | 131600 | 25928065270 | 19550 | 19570 | 19570 | 19550 | 359 |
| 347 | 20240807 | 131500 | 25921044430 | 19570 | 19560 | 19570 | 19550 | 1359 |
| 348 | 20240807 | 131400 | 25894462620 | 19560 | 19560 | 19580 | 19550 | 1973 |
| 349 | 20240807 | 131300 | 25855865080 | 19560 | 19550 | 19570 | 19550 | 2122 |
| 350 | 20240807 | 131200 | 25814370810 | 19550 | 19560 | 19560 | 19550 | 251 |
| 351 | 20240807 | 131100 | 25809461600 | 19560 | 19560 | 19580 | 19550 | 1058 |
| 352 | 20240807 | 131000 | 25788758180 | 19550 | 19560 | 19580 | 19550 | 1230 |
| 353 | 20240807 | 130900 | 25764699930 | 19560 | 19570 | 19590 | 19560 | 1637 |
| 354 | 20240807 | 130800 | 25732657560 | 19580 | 19560 | 19590 | 19560 | 1065 |
| 355 | 20240807 | 130700 | 25711802340 | 19560 | 19580 | 19600 | 19560 | 2128 |
| 356 | 20240807 | 130600 | 25670135450 | 19590 | 19570 | 19610 | 19570 | 7263 |
| 357 | 20240807 | 130500 | 25527841470 | 19570 | 19580 | 19580 | 19560 | 1967 |
| 358 | 20240807 | 130400 | 25489347300 | 19580 | 19580 | 19580 | 19570 | 575 |
| 359 | 20240807 | 130300 | 25478091580 | 19580 | 19570 | 19580 | 19560 | 1832 |
| 360 | 20240807 | 130200 | 25442243960 | 19570 | 19560 | 19570 | 19560 | 1185 |
| 361 | 20240807 | 130100 | 25419053920 | 19570 | 19570 | 19570 | 19550 | 760 |
| 362 | 20240807 | 130000 | 25404187730 | 19560 | 19550 | 19570 | 19550 | 2160 |
| 363 | 20240807 | 125900 | 25361946090 | 19540 | 19540 | 19550 | 19540 | 2178 |
| 364 | 20240807 | 125800 | 25319377290 | 19550 | 19560 | 19560 | 19540 | 780 |
| 365 | 20240807 | 125700 | 25304129320 | 19560 | 19540 | 19560 | 19530 | 1054 |
| 366 | 20240807 | 125600 | 25283528210 | 19550 | 19550 | 19550 | 19530 | 1778 |
| 367 | 20240807 | 125500 | 25248784430 | 19550 | 19530 | 19550 | 19530 | 611 |
| 368 | 20240807 | 125400 | 25236842050 | 19540 | 19530 | 19570 | 19520 | 2207 |
| 369 | 20240807 | 125300 | 25193731720 | 19530 | 19530 | 19530 | 19510 | 3343 |
| 370 | 20240807 | 125200 | 25128465620 | 19530 | 19540 | 19540 | 19520 | 2860 |
| 371 | 20240807 | 125100 | 25072613080 | 19540 | 19560 | 19560 | 19530 | 587 |
| 372 | 20240807 | 125000 | 25061143260 | 19550 | 19540 | 19580 | 19540 | 3493 |
| 373 | 20240807 | 124900 | 24992855960 | 19540 | 19580 | 19590 | 19530 | 5316 |
| 374 | 20240807 | 124800 | 24888907640 | 19580 | 19580 | 19590 | 19570 | 629 |
| 375 | 20240807 | 124700 | 24876592150 | 19590 | 19580 | 19600 | 19550 | 4139 |
| 376 | 20240807 | 124600 | 24795585580 | 19580 | 19580 | 19600 | 19570 | 5270 |
| 377 | 20240807 | 124500 | 24692389940 | 19590 | 19590 | 19600 | 19580 | 1788 |
| 378 | 20240807 | 124400 | 24657358730 | 19590 | 19600 | 19600 | 19590 | 3810 |
| 379 | 20240807 | 124300 | 24582690250 | 19600 | 19600 | 19600 | 19590 | 1753 |
| 380 | 20240807 | 124200 | 24548347990 | 19600 | 19590 | 19600 | 19580 | 2158 |
| 381 | 20240807 | 124100 | 24506074440 | 19590 | 19600 | 19600 | 19590 | 1073 |
| 382 | 20240807 | 124000 | 24485053970 | 19600 | 19580 | 19600 | 19580 | 789 |
| 383 | 20240807 | 123900 | 24469597960 | 19590 | 19590 | 19590 | 19560 | 3141 |
| 384 | 20240807 | 123800 | 24408095940 | 19590 | 19600 | 19600 | 19580 | 663 |
| 385 | 20240807 | 123700 | 24395108200 | 19590 | 19590 | 19600 | 19590 | 1441 |
| 386 | 20240807 | 123600 | 24366869920 | 19600 | 19560 | 19600 | 19560 | 4045 |
| 387 | 20240807 | 123500 | 24287648080 | 19570 | 19560 | 19570 | 19550 | 1291 |
| 388 | 20240807 | 123400 | 24262387900 | 19550 | 19540 | 19570 | 19540 | 5198 |
| 389 | 20240807 | 123300 | 24160754990 | 19550 | 19550 | 19570 | 19550 | 3843 |
| 390 | 20240807 | 123200 | 24085601230 | 19550 | 19580 | 19580 | 19550 | 3775 |
| 391 | 20240807 | 123100 | 24011769990 | 19570 | 19580 | 19580 | 19570 | 1745 |
| 392 | 20240807 | 123000 | 23977610410 | 19570 | 19570 | 19580 | 19560 | 2433 |
| 393 | 20240807 | 122900 | 23930002770 | 19570 | 19560 | 19570 | 19560 | 434 |
| 394 | 20240807 | 122800 | 23921511530 | 19560 | 19580 | 19580 | 19560 | 1565 |
| 395 | 20240807 | 122700 | 23890877600 | 19590 | 19590 | 19590 | 19580 | 1979 |
| 396 | 20240807 | 122600 | 23852123300 | 19590 | 19600 | 19600 | 19580 | 914 |
| 397 | 20240807 | 122500 | 23834217330 | 19590 | 19610 | 19610 | 19590 | 1487 |
| 398 | 20240807 | 122400 | 23805075200 | 19600 | 19580 | 19610 | 19580 | 3440 |
| 399 | 20240807 | 122300 | 23737676280 | 19580 | 19570 | 19590 | 19570 | 5841 |
| 400 | 20240807 | 122200 | 23623313310 | 19580 | 19590 | 19590 | 19570 | 1927 |
| 401 | 20240807 | 122100 | 23585587160 | 19580 | 19580 | 19600 | 19570 | 2843 |
| 402 | 20240807 | 122000 | 23529899740 | 19580 | 19610 | 19610 | 19580 | 1009 |
| 403 | 20240807 | 121900 | 23510136770 | 19600 | 19600 | 19610 | 19600 | 374 |
| 404 | 20240807 | 121800 | 23502806140 | 19610 | 19600 | 19610 | 19580 | 2409 |
| 405 | 20240807 | 121700 | 23455602560 | 19600 | 19620 | 19620 | 19600 | 1818 |
| 406 | 20240807 | 121600 | 23419949180 | 19620 | 19610 | 19620 | 19610 | 287 |
| 407 | 20240807 | 121500 | 23414319190 | 19620 | 19630 | 19630 | 19620 | 1335 |
| 408 | 20240807 | 121400 | 23388118450 | 19630 | 19620 | 19640 | 19620 | 11881 |
| 409 | 20240807 | 121300 | 23154886840 | 19620 | 19620 | 19630 | 19610 | 2405 |
| 410 | 20240807 | 121200 | 23107698010 | 19610 | 19610 | 19630 | 19610 | 1467 |
| 411 | 20240807 | 121100 | 23078916600 | 19610 | 19610 | 19620 | 19600 | 383 |
| 412 | 20240807 | 121000 | 23071405030 | 19620 | 19610 | 19620 | 19600 | 523 |
| 413 | 20240807 | 120900 | 23061146810 | 19610 | 19620 | 19630 | 19610 | 2812 |
| 414 | 20240807 | 120800 | 23005988740 | 19630 | 19610 | 19630 | 19600 | 2592 |
| 415 | 20240807 | 120700 | 22955151420 | 19610 | 19610 | 19610 | 19600 | 681 |
| 416 | 20240807 | 120600 | 22941797970 | 19610 | 19590 | 19610 | 19590 | 2039 |
| 417 | 20240807 | 120500 | 22901834160 | 19590 | 19610 | 19610 | 19590 | 1354 |
| 418 | 20240807 | 120400 | 22875302770 | 19620 | 19620 | 19630 | 19610 | 3066 |
| 419 | 20240807 | 120300 | 22815152530 | 19620 | 19590 | 19630 | 19580 | 8218 |
| 420 | 20240807 | 120200 | 22654036490 | 19580 | 19590 | 19590 | 19570 | 2449 |
| 421 | 20240807 | 120100 | 22606082880 | 19580 | 19590 | 19590 | 19570 | 1275 |
| 422 | 20240807 | 120000 | 22581119750 | 19580 | 19590 | 19590 | 19550 | 5512 |
| 423 | 20240807 | 115900 | 22473226080 | 19580 | 19570 | 19590 | 19560 | 4096 |
| 424 | 20240807 | 115800 | 22393019900 | 19570 | 19550 | 19570 | 19550 | 4940 |
| 425 | 20240807 | 115700 | 22296368640 | 19550 | 19540 | 19560 | 19530 | 2179 |
| 426 | 20240807 | 115600 | 22253781470 | 19540 | 19530 | 19540 | 19530 | 172 |
| 427 | 20240807 | 115500 | 22250421630 | 19540 | 19540 | 19540 | 19520 | 3296 |
| 428 | 20240807 | 115400 | 22186041680 | 19540 | 19550 | 19560 | 19530 | 1945 |
| 429 | 20240807 | 115300 | 22148024700 | 19560 | 19560 | 19560 | 19550 | 873 |
| 430 | 20240807 | 115200 | 22130955650 | 19560 | 19560 | 19570 | 19550 | 1947 |
| 431 | 20240807 | 115100 | 22092870020 | 19560 | 19560 | 19570 | 19560 | 300 |
| 432 | 20240807 | 115000 | 22087001970 | 19570 | 19570 | 19580 | 19560 | 853 |
| 433 | 20240807 | 114900 | 22070313500 | 19570 | 19560 | 19580 | 19560 | 899 |
| 434 | 20240807 | 114800 | 22052720360 | 19570 | 19560 | 19580 | 19550 | 1840 |
| 435 | 20240807 | 114700 | 22016724490 | 19550 | 19570 | 19570 | 19550 | 1026 |
| 436 | 20240807 | 114600 | 21996654760 | 19560 | 19570 | 19570 | 19560 | 1288 |
| 437 | 20240807 | 114500 | 21971451110 | 19570 | 19580 | 19580 | 19560 | 1697 |
| 438 | 20240807 | 114400 | 21938244890 | 19580 | 19570 | 19580 | 19570 | 917 |
| 439 | 20240807 | 114300 | 21920291870 | 19580 | 19540 | 19580 | 19540 | 1918 |
| 440 | 20240807 | 114200 | 21882791620 | 19540 | 19560 | 19560 | 19540 | 2303 |
| 441 | 20240807 | 114100 | 21837779010 | 19560 | 19550 | 19580 | 19550 | 2087 |
| 442 | 20240807 | 114000 | 21796961450 | 19560 | 19550 | 19590 | 19540 | 5434 |
| 443 | 20240807 | 113900 | 21690680030 | 19550 | 19590 | 19590 | 19540 | 3409 |
| 444 | 20240807 | 113800 | 21624010600 | 19590 | 19610 | 19610 | 19570 | 2480 |
| 445 | 20240807 | 113700 | 21575431490 | 19610 | 19590 | 19610 | 19590 | 4493 |
| 446 | 20240807 | 113600 | 21487387580 | 19590 | 19560 | 19590 | 19560 | 2058 |
| 447 | 20240807 | 113500 | 21447106990 | 19560 | 19520 | 19570 | 19510 | 4888 |
| 448 | 20240807 | 113400 | 21351595580 | 19520 | 19540 | 19550 | 19520 | 1081 |
| 449 | 20240807 | 113300 | 21330482310 | 19550 | 19530 | 19550 | 19520 | 1986 |
| 450 | 20240807 | 113200 | 21291691090 | 19520 | 19550 | 19550 | 19520 | 3464 |
| 451 | 20240807 | 113100 | 21224039120 | 19550 | 19550 | 19560 | 19540 | 704 |
| 452 | 20240807 | 113000 | 21210274930 | 19540 | 19560 | 19560 | 19540 | 695 |
| 453 | 20240807 | 112900 | 21196687910 | 19560 | 19570 | 19570 | 19550 | 1627 |
| 454 | 20240807 | 112800 | 21164862790 | 19560 | 19570 | 19570 | 19560 | 1277 |
| 455 | 20240807 | 112700 | 21139881480 | 19580 | 19600 | 19600 | 19540 | 8984 |
| 456 | 20240807 | 112600 | 20964083150 | 19600 | 19610 | 19610 | 19600 | 1590 |
| 457 | 20240807 | 112500 | 20932913800 | 19610 | 19610 | 19620 | 19590 | 6316 |
| 458 | 20240807 | 112400 | 20809107990 | 19610 | 19650 | 19670 | 19610 | 9859 |
| 459 | 20240807 | 112300 | 20615384230 | 19650 | 19670 | 19680 | 19600 | 8986 |
| 460 | 20240807 | 112200 | 20438828990 | 19670 | 19680 | 19680 | 19660 | 8075 |
| 461 | 20240807 | 112100 | 20279969780 | 19670 | 19680 | 19680 | 19660 | 3818 |
| 462 | 20240807 | 112000 | 20204847680 | 19680 | 19640 | 19680 | 19630 | 14911 |
| 463 | 20240807 | 111900 | 19911710990 | 19640 | 19630 | 19640 | 19620 | 3646 |
| 464 | 20240807 | 111800 | 19840114380 | 19640 | 19630 | 19640 | 19620 | 5078 |
| 465 | 20240807 | 111700 | 19740428160 | 19630 | 19610 | 19630 | 19590 | 17522 |
| 466 | 20240807 | 111600 | 19396777050 | 19610 | 19600 | 19610 | 19580 | 8006 |
| 467 | 20240807 | 111500 | 19239905260 | 19590 | 19590 | 19610 | 19580 | 14357 |
| 468 | 20240807 | 111400 | 18958495100 | 19590 | 19590 | 19600 | 19550 | 5407 |
| 469 | 20240807 | 111300 | 18852601850 | 19590 | 19580 | 19600 | 19580 | 3515 |
| 470 | 20240807 | 111200 | 18783739720 | 19590 | 19600 | 19600 | 19590 | 4832 |
| 471 | 20240807 | 111100 | 18689058870 | 19600 | 19600 | 19610 | 19590 | 28826 |
| 472 | 20240807 | 111000 | 18124019280 | 19600 | 19590 | 19600 | 19570 | 11697 |
| 473 | 20240807 | 110900 | 17894873890 | 19580 | 19590 | 19590 | 19580 | 6604 |
| 474 | 20240807 | 110800 | 17765522340 | 19590 | 19550 | 19590 | 19540 | 28772 |
| 475 | 20240807 | 110700 | 17202605810 | 19550 | 19520 | 19550 | 19520 | 14579 |
| 476 | 20240807 | 110600 | 16917720490 | 19530 | 19500 | 19540 | 19500 | 5776 |
| 477 | 20240807 | 110500 | 16804944960 | 19510 | 19460 | 19510 | 19460 | 1595 |
| 478 | 20240807 | 110400 | 16773871480 | 19460 | 19460 | 19490 | 19450 | 2557 |
| 479 | 20240807 | 110300 | 16724099780 | 19450 | 19450 | 19470 | 19430 | 3287 |
| 480 | 20240807 | 110200 | 16660172410 | 19450 | 19510 | 19510 | 19450 | 11132 |
| 481 | 20240807 | 110100 | 16443356550 | 19510 | 19540 | 19540 | 19500 | 14479 |
| 482 | 20240807 | 110000 | 16160590600 | 19540 | 19540 | 19540 | 19530 | 4792 |
| 483 | 20240807 | 105900 | 16066956470 | 19540 | 19500 | 19540 | 19500 | 3140 |
| 484 | 20240807 | 105800 | 16005661580 | 19510 | 19500 | 19520 | 19490 | 3567 |
| 485 | 20240807 | 105700 | 15936079160 | 19500 | 19530 | 19540 | 19500 | 7407 |
| 486 | 20240807 | 105600 | 15791483590 | 19540 | 19530 | 19540 | 19530 | 5602 |
| 487 | 20240807 | 105500 | 15682040600 | 19540 | 19530 | 19550 | 19530 | 11045 |
| 488 | 20240807 | 105400 | 15466233480 | 19540 | 19510 | 19540 | 19500 | 6723 |
| 489 | 20240807 | 105300 | 15335013400 | 19510 | 19520 | 19520 | 19500 | 2168 |
| 490 | 20240807 | 105200 | 15292727220 | 19520 | 19520 | 19520 | 19500 | 3810 |
| 491 | 20240807 | 105100 | 15218387270 | 19530 | 19540 | 19540 | 19490 | 5679 |
| 492 | 20240807 | 105000 | 15107541290 | 19540 | 19490 | 19540 | 19480 | 5801 |
| 493 | 20240807 | 104900 | 14994363730 | 19490 | 19490 | 19510 | 19490 | 11303 |
| 494 | 20240807 | 104800 | 14773876650 | 19500 | 19530 | 19540 | 19480 | 5751 |
| 495 | 20240807 | 104700 | 14661683980 | 19540 | 19530 | 19550 | 19520 | 10133 |
| 496 | 20240807 | 104600 | 14463714720 | 19530 | 19520 | 19530 | 19500 | 6214 |
| 497 | 20240807 | 104500 | 14342422880 | 19520 | 19520 | 19540 | 19500 | 12858 |
| 498 | 20240807 | 104400 | 14091444080 | 19520 | 19500 | 19520 | 19490 | 9353 |
| 499 | 20240807 | 104300 | 13909040660 | 19510 | 19510 | 19520 | 19490 | 6272 |
| 500 | 20240807 | 104200 | 13786691370 | 19510 | 19490 | 19510 | 19480 | 2689 |
| 501 | 20240807 | 104100 | 13734276100 | 19490 | 19470 | 19500 | 19460 | 3298 |
| 502 | 20240807 | 104000 | 13670013750 | 19470 | 19470 | 19490 | 19460 | 6618 |
| 503 | 20240807 | 103900 | 13541184920 | 19470 | 19450 | 19470 | 19450 | 1857 |
| 504 | 20240807 | 103800 | 13505039330 | 19450 | 19450 | 19460 | 19440 | 2401 |
| 505 | 20240807 | 103700 | 13458332980 | 19450 | 19520 | 19520 | 19420 | 27530 |
| 506 | 20240807 | 103600 | 12921456980 | 19530 | 19540 | 19550 | 19520 | 5089 |
| 507 | 20240807 | 103500 | 12822052690 | 19540 | 19540 | 19560 | 19540 | 5710 |
| 508 | 20240807 | 103400 | 12710423330 | 19540 | 19530 | 19550 | 19520 | 14234 |
| 509 | 20240807 | 103300 | 12432403240 | 19530 | 19490 | 19550 | 19490 | 24003 |
| 510 | 20240807 | 103200 | 11964108680 | 19500 | 19440 | 19500 | 19430 | 24097 |
| 511 | 20240807 | 103100 | 11494945150 | 19430 | 19440 | 19440 | 19420 | 5722 |
| 512 | 20240807 | 103000 | 11383772810 | 19420 | 19430 | 19440 | 19410 | 8233 |
| 513 | 20240807 | 102900 | 11223876100 | 19430 | 19370 | 19430 | 19370 | 27213 |
| 514 | 20240807 | 102800 | 10696031060 | 19370 | 19360 | 19380 | 19360 | 3495 |
| 515 | 20240807 | 102700 | 10628344610 | 19370 | 19340 | 19370 | 19340 | 6758 |
| 516 | 20240807 | 102600 | 10497549390 | 19340 | 19360 | 19360 | 19340 | 3427 |
| 517 | 20240807 | 102500 | 10431243790 | 19350 | 19340 | 19360 | 19340 | 2462 |
| 518 | 20240807 | 102400 | 10383607700 | 19350 | 19340 | 19360 | 19330 | 15565 |
| 519 | 20240807 | 102300 | 10082519880 | 19340 | 19340 | 19350 | 19330 | 11961 |
| 520 | 20240807 | 102200 | 9851162790 | 19340 | 19310 | 19340 | 19310 | 7704 |
| 521 | 20240807 | 102100 | 9702280680 | 19320 | 19310 | 19320 | 19290 | 6711 |
| 522 | 20240807 | 102000 | 9572711290 | 19310 | 19310 | 19320 | 19300 | 2389 |
| 523 | 20240807 | 101900 | 9526585220 | 19310 | 19300 | 19330 | 19300 | 5323 |
| 524 | 20240807 | 101800 | 9423767810 | 19310 | 19280 | 19310 | 19270 | 13459 |
| 525 | 20240807 | 101700 | 9164075130 | 19280 | 19280 | 19300 | 19280 | 4018 |
| 526 | 20240807 | 101600 | 9086570310 | 19290 | 19290 | 19300 | 19260 | 3734 |
| 527 | 20240807 | 101500 | 9014548830 | 19290 | 19280 | 19300 | 19250 | 17027 |
| 528 | 20240807 | 101400 | 8686191530 | 19280 | 19260 | 19280 | 19260 | 5074 |
| 529 | 20240807 | 101300 | 8588404950 | 19270 | 19260 | 19280 | 19250 | 4551 |
| 530 | 20240807 | 101200 | 8500722970 | 19250 | 19270 | 19270 | 19250 | 2832 |
| 531 | 20240807 | 101100 | 8446163460 | 19260 | 19270 | 19270 | 19260 | 4312 |
| 532 | 20240807 | 101000 | 8363109230 | 19270 | 19260 | 19280 | 19260 | 5876 |
| 533 | 20240807 | 100900 | 8249891490 | 19260 | 19230 | 19260 | 19230 | 3876 |
| 534 | 20240807 | 100800 | 8175283510 | 19240 | 19250 | 19250 | 19210 | 1062 |
| 535 | 20240807 | 100700 | 8154860620 | 19250 | 19250 | 19250 | 19200 | 4126 |
| 536 | 20240807 | 100600 | 8075541630 | 19250 | 19280 | 19280 | 19240 | 2311 |
| 537 | 20240807 | 100500 | 8031024610 | 19280 | 19200 | 19280 | 19200 | 22797 |
| 538 | 20240807 | 100400 | 7592550480 | 19200 | 19160 | 19200 | 19150 | 9111 |
| 539 | 20240807 | 100300 | 7417852010 | 19150 | 19130 | 19150 | 19130 | 4445 |
| 540 | 20240807 | 100200 | 7332746930 | 19140 | 19120 | 19140 | 19110 | 2606 |
| 541 | 20240807 | 100100 | 7282906840 | 19120 | 19150 | 19150 | 19120 | 4247 |
| 542 | 20240807 | 100000 | 7201664450 | 19150 | 19150 | 19150 | 19140 | 1157 |
| 543 | 20240807 | 095900 | 7179510300 | 19150 | 19150 | 19150 | 19140 | 298 |
| 544 | 20240807 | 095800 | 7173805230 | 19150 | 19130 | 19150 | 19130 | 6435 |
| 545 | 20240807 | 095700 | 7050635380 | 19140 | 19140 | 19150 | 19130 | 3009 |
| 546 | 20240807 | 095600 | 6993039750 | 19140 | 19130 | 19140 | 19110 | 12224 |
| 547 | 20240807 | 095500 | 6759146950 | 19130 | 19120 | 19130 | 19110 | 2751 |
| 548 | 20240807 | 095400 | 6706539930 | 19120 | 19100 | 19120 | 19100 | 1816 |
| 549 | 20240807 | 095300 | 6671837580 | 19100 | 19100 | 19100 | 19090 | 121 |
| 550 | 20240807 | 095200 | 6669526790 | 19100 | 19080 | 19100 | 19080 | 1659 |
| 551 | 20240807 | 095100 | 6637853130 | 19090 | 19130 | 19130 | 19090 | 5703 |
| 552 | 20240807 | 095000 | 6528908740 | 19120 | 19130 | 19130 | 19120 | 1339 |
| 553 | 20240807 | 094900 | 6503306520 | 19130 | 19130 | 19130 | 19120 | 921 |
| 554 | 20240807 | 094800 | 6485688460 | 19130 | 19130 | 19130 | 19120 | 1414 |
| 555 | 20240807 | 094700 | 6458652020 | 19120 | 19080 | 19120 | 19070 | 2450 |
| 556 | 20240807 | 094600 | 6411891660 | 19080 | 19130 | 19130 | 19080 | 874 |
| 557 | 20240807 | 094500 | 6395199670 | 19120 | 19120 | 19130 | 19090 | 3052 |
| 558 | 20240807 | 094400 | 6336881530 | 19120 | 19140 | 19140 | 19120 | 2564 |
| 559 | 20240807 | 094300 | 6287832460 | 19140 | 19150 | 19150 | 19130 | 772 |
| 560 | 20240807 | 094200 | 6273061320 | 19130 | 19090 | 19150 | 19090 | 4392 |
| 561 | 20240807 | 094100 | 6189068520 | 19080 | 19080 | 19090 | 19070 | 2556 |
| 562 | 20240807 | 094000 | 6140305610 | 19080 | 19080 | 19090 | 19070 | 3185 |
| 563 | 20240807 | 093900 | 6079536100 | 19070 | 19080 | 19090 | 19070 | 2616 |
| 564 | 20240807 | 093800 | 6029619740 | 19090 | 19100 | 19100 | 19080 | 4997 |
| 565 | 20240807 | 093700 | 5934241240 | 19100 | 19100 | 19110 | 19090 | 3771 |
| 566 | 20240807 | 093600 | 5862232480 | 19110 | 19110 | 19110 | 19100 | 806 |
| 567 | 20240807 | 093500 | 5846835900 | 19100 | 19120 | 19120 | 19100 | 4667 |
| 568 | 20240807 | 093400 | 5757646170 | 19130 | 19130 | 19140 | 19120 | 1651 |
| 569 | 20240807 | 093300 | 5726059240 | 19140 | 19130 | 19140 | 19120 | 1117 |
| 570 | 20240807 | 093200 | 5704695220 | 19120 | 19110 | 19150 | 19100 | 6738 |
| 571 | 20240807 | 093100 | 5575882880 | 19110 | 19100 | 19120 | 19090 | 3776 |
| 572 | 20240807 | 093000 | 5503742080 | 19100 | 19120 | 19120 | 19090 | 6079 |
| 573 | 20240807 | 092900 | 5387630090 | 19120 | 19080 | 19120 | 19080 | 4125 |
| 574 | 20240807 | 092800 | 5308876440 | 19090 | 19100 | 19120 | 19090 | 5574 |
| 575 | 20240807 | 092700 | 5202416160 | 19100 | 19120 | 19120 | 19090 | 3290 |
| 576 | 20240807 | 092600 | 5139573450 | 19090 | 19120 | 19120 | 19090 | 2983 |
| 577 | 20240807 | 092500 | 5082593010 | 19120 | 19090 | 19130 | 19090 | 21306 |
| 578 | 20240807 | 092400 | 4675608860 | 19090 | 19100 | 19100 | 19080 | 1142 |
| 579 | 20240807 | 092300 | 4653808020 | 19090 | 19100 | 19160 | 19080 | 9727 |
| 580 | 20240807 | 092200 | 4467929380 | 19090 | 19040 | 19100 | 19040 | 2618 |
| 581 | 20240807 | 092100 | 4418019260 | 19050 | 19100 | 19100 | 19040 | 6887 |
| 582 | 20240807 | 092000 | 4286694160 | 19110 | 19100 | 19110 | 19090 | 3197 |
| 583 | 20240807 | 091900 | 4225635890 | 19100 | 19100 | 19100 | 19090 | 2257 |
| 584 | 20240807 | 091800 | 4182529100 | 19100 | 19060 | 19100 | 19050 | 4972 |
| 585 | 20240807 | 091700 | 4087663180 | 19050 | 19050 | 19090 | 19030 | 4188 |
| 586 | 20240807 | 091600 | 4007837640 | 19060 | 19100 | 19110 | 19050 | 5998 |
| 587 | 20240807 | 091500 | 3893360120 | 19100 | 19030 | 19160 | 19020 | 6095 |
| 588 | 20240807 | 091400 | 3777110810 | 19050 | 19030 | 19070 | 19010 | 5809 |
| 589 | 20240807 | 091300 | 3666562160 | 19050 | 19050 | 19080 | 19010 | 4121 |
| 590 | 20240807 | 091200 | 3588124000 | 19050 | 19080 | 19180 | 19040 | 7423 |
| 591 | 20240807 | 091100 | 3446417320 | 19080 | 19010 | 19080 | 19010 | 13480 |
| 592 | 20240807 | 091000 | 3189678390 | 19010 | 19030 | 19030 | 18990 | 1863 |
| 593 | 20240807 | 090900 | 3154256850 | 19030 | 19010 | 19030 | 18980 | 1518 |
| 594 | 20240807 | 090800 | 3125413450 | 18980 | 18980 | 19020 | 18970 | 6552 |
| 595 | 20240807 | 090700 | 3001022160 | 18980 | 18970 | 19000 | 18940 | 6319 |
| 596 | 20240807 | 090600 | 2881153810 | 18970 | 19040 | 19040 | 18950 | 10933 |
| 597 | 20240807 | 090500 | 2673607660 | 19040 | 18970 | 19040 | 18970 | 7520 |
| 598 | 20240807 | 090400 | 2530656560 | 18990 | 18910 | 18990 | 18890 | 48818 |
| 599 | 20240807 | 090300 | 1607347980 | 18910 | 18920 | 18940 | 18880 | 6508 |
| 600 | 20240807 | 090200 | 1484307240 | 18920 | 18870 | 18960 | 18850 | 16085 |
| 601 | 20240807 | 090100 | 1180381700 | 18870 | 18840 | 18890 | 18780 | 15763 |
| 602 | 20240807 | 090000 | 883854320 | 18860 | 18810 | 18970 | 18800 | 46946 |