32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 184500 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 70936 |
| 3 | 20250403 | 184400 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20250403 | 184300 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20250403 | 184200 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20250403 | 184100 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20250403 | 184000 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20250403 | 183900 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20250403 | 183800 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20250403 | 183700 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20250403 | 183600 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20250403 | 183500 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20250403 | 183400 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20250403 | 183300 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20250403 | 183200 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20250403 | 183100 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20250403 | 183000 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20250403 | 182900 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20250403 | 182800 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20250403 | 182700 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20250403 | 182600 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20250403 | 182500 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20250403 | 182400 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20250403 | 182300 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20250403 | 182200 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20250403 | 182100 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20250403 | 182000 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20250403 | 181900 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20250403 | 181800 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20250403 | 181700 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20250403 | 181600 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20250403 | 181500 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 70936 |
| 33 | 20250403 | 181400 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20250403 | 181300 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20250403 | 181200 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20250403 | 181100 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20250403 | 181000 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20250403 | 180900 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20250403 | 180800 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20250403 | 180700 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20250403 | 180600 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20250403 | 180500 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20250403 | 180400 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20250403 | 180300 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20250403 | 180200 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20250403 | 180100 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20250403 | 180000 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20250403 | 175900 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20250403 | 175800 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20250403 | 175700 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20250403 | 175600 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20250403 | 175500 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20250403 | 175400 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20250403 | 175300 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20250403 | 175200 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20250403 | 175100 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20250403 | 175000 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20250403 | 174900 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20250403 | 174800 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20250403 | 174700 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20250403 | 174600 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20250403 | 174500 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 70936 |
| 63 | 20250403 | 174400 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20250403 | 174300 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20250403 | 174200 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20250403 | 174100 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20250403 | 174000 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20250403 | 173900 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20250403 | 173800 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20250403 | 173700 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20250403 | 173600 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20250403 | 173500 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20250403 | 173400 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20250403 | 173300 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20250403 | 173200 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20250403 | 173100 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20250403 | 173000 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20250403 | 172900 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20250403 | 172800 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20250403 | 172700 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20250403 | 172600 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20250403 | 172500 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20250403 | 172400 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20250403 | 172300 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20250403 | 172200 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20250403 | 172100 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20250403 | 172000 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20250403 | 171900 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20250403 | 171800 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20250403 | 171700 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20250403 | 171600 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20250403 | 171500 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 70936 |
| 93 | 20250403 | 171400 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20250403 | 171300 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20250403 | 171200 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20250403 | 171100 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20250403 | 171000 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20250403 | 170900 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20250403 | 170800 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20250403 | 170700 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20250403 | 170600 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20250403 | 170500 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20250403 | 170400 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20250403 | 170300 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20250403 | 170200 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20250403 | 170100 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20250403 | 170000 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20250403 | 165900 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20250403 | 165800 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20250403 | 165700 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20250403 | 165600 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20250403 | 165500 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20250403 | 165400 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20250403 | 165300 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20250403 | 165200 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20250403 | 165100 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20250403 | 165000 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20250403 | 164900 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20250403 | 164800 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20250403 | 164700 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20250403 | 164600 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20250403 | 164500 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 70936 |
| 123 | 20250403 | 164400 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20250403 | 164300 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20250403 | 164200 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20250403 | 164100 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20250403 | 164000 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20250403 | 163900 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20250403 | 163800 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20250403 | 163700 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20250403 | 163600 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20250403 | 163500 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20250403 | 163400 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20250403 | 163300 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20250403 | 163200 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20250403 | 163100 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20250403 | 163000 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20250403 | 162900 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20250403 | 162800 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20250403 | 162700 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20250403 | 162600 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20250403 | 162500 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20250403 | 162400 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20250403 | 162300 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20250403 | 162200 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20250403 | 162100 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20250403 | 162000 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20250403 | 161900 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20250403 | 161800 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20250403 | 161700 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20250403 | 161600 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20250403 | 161500 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 70936 |
| 153 | 20250403 | 161400 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20250403 | 161300 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20250403 | 161200 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20250403 | 161100 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20250403 | 161000 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20250403 | 160900 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20250403 | 160800 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20250403 | 160700 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20250403 | 160600 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20250403 | 160500 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20250403 | 160400 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20250403 | 160300 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20250403 | 160200 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20250403 | 160100 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20250403 | 160000 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20250403 | 155900 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20250403 | 155800 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20250403 | 155700 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20250403 | 155600 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20250403 | 155500 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20250403 | 155400 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20250403 | 155300 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20250403 | 155200 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20250403 | 155100 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20250403 | 155000 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20250403 | 154900 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20250403 | 154800 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20250403 | 154700 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20250403 | 154600 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20250403 | 154500 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 70936 |
| 183 | 20250403 | 154400 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20250403 | 154300 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20250403 | 154200 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20250403 | 154100 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20250403 | 154000 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20250403 | 153900 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20250403 | 153800 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20250403 | 153700 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20250403 | 153600 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20250403 | 153500 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20250403 | 153400 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20250403 | 153300 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20250403 | 153200 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20250403 | 153100 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20250403 | 153000 | 18402960050 | 21500 | 21500 | 21500 | 21500 | 70936 |
| 198 | 20250403 | 152900 | 16877836050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20250403 | 152800 | 16877836050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20250403 | 152700 | 16877836050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20250403 | 152600 | 16877836050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20250403 | 152500 | 16877836050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20250403 | 152400 | 16877836050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20250403 | 152300 | 16877836050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20250403 | 152200 | 16877836050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20250403 | 152100 | 16877836050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20250403 | 152000 | 16877836050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20250403 | 151900 | 16877836050 | 21500 | 21400 | 21500 | 21400 | 2221 |
| 209 | 20250403 | 151800 | 16830154150 | 21450 | 21500 | 21500 | 21400 | 4112 |
| 210 | 20250403 | 151700 | 16741848750 | 21500 | 21450 | 21500 | 21400 | 29156 |
| 211 | 20250403 | 151600 | 16117453600 | 21450 | 21400 | 21500 | 21400 | 6746 |
| 212 | 20250403 | 151500 | 15972727150 | 21400 | 21400 | 21500 | 21400 | 6045 |
| 213 | 20250403 | 151400 | 15843068150 | 21450 | 21400 | 21450 | 21350 | 5247 |
| 214 | 20250403 | 151300 | 15730644000 | 21400 | 21400 | 21450 | 21350 | 4183 |
| 215 | 20250403 | 151200 | 15641080850 | 21400 | 21450 | 21450 | 21350 | 9070 |
| 216 | 20250403 | 151100 | 15446955100 | 21450 | 21450 | 21450 | 21400 | 3882 |
| 217 | 20250403 | 151000 | 15363690400 | 21450 | 21450 | 21450 | 21400 | 4276 |
| 218 | 20250403 | 150900 | 15271972750 | 21450 | 21450 | 21450 | 21400 | 4960 |
| 219 | 20250403 | 150800 | 15165599250 | 21450 | 21400 | 21450 | 21350 | 6224 |
| 220 | 20250403 | 150700 | 15032332900 | 21400 | 21400 | 21400 | 21350 | 5617 |
| 221 | 20250403 | 150600 | 14912131050 | 21400 | 21350 | 21400 | 21350 | 4814 |
| 222 | 20250403 | 150500 | 14809170800 | 21400 | 21400 | 21400 | 21350 | 1719 |
| 223 | 20250403 | 150400 | 14772389650 | 21400 | 21400 | 21400 | 21350 | 1561 |
| 224 | 20250403 | 150300 | 14738985800 | 21400 | 21400 | 21400 | 21350 | 1971 |
| 225 | 20250403 | 150200 | 14696809650 | 21400 | 21350 | 21400 | 21350 | 1754 |
| 226 | 20250403 | 150100 | 14659276650 | 21400 | 21400 | 21400 | 21350 | 1915 |
| 227 | 20250403 | 150000 | 14618298850 | 21400 | 21350 | 21400 | 21350 | 1632 |
| 228 | 20250403 | 145900 | 14583379150 | 21400 | 21400 | 21400 | 21350 | 1340 |
| 229 | 20250403 | 145800 | 14554712850 | 21400 | 21400 | 21400 | 21350 | 1091 |
| 230 | 20250403 | 145700 | 14531370900 | 21400 | 21400 | 21400 | 21350 | 678 |
| 231 | 20250403 | 145600 | 14516864100 | 21400 | 21400 | 21400 | 21350 | 1073 |
| 232 | 20250403 | 145500 | 14493903050 | 21400 | 21350 | 21400 | 21350 | 643 |
| 233 | 20250403 | 145400 | 14480147200 | 21400 | 21400 | 21400 | 21350 | 1026 |
| 234 | 20250403 | 145300 | 14458195050 | 21400 | 21400 | 21400 | 21350 | 947 |
| 235 | 20250403 | 145200 | 14437930600 | 21350 | 21400 | 21400 | 21350 | 334 |
| 236 | 20250403 | 145100 | 14430786050 | 21400 | 21350 | 21400 | 21350 | 750 |
| 237 | 20250403 | 145000 | 14414740750 | 21400 | 21350 | 21400 | 21350 | 1005 |
| 238 | 20250403 | 144900 | 14393237650 | 21400 | 21400 | 21400 | 21350 | 3593 |
| 239 | 20250403 | 144800 | 14316514000 | 21400 | 21400 | 21400 | 21350 | 811 |
| 240 | 20250403 | 144700 | 14299159300 | 21400 | 21400 | 21400 | 21350 | 830 |
| 241 | 20250403 | 144600 | 14281403250 | 21350 | 21400 | 21400 | 21350 | 811 |
| 242 | 20250403 | 144500 | 14264049950 | 21400 | 21400 | 21400 | 21350 | 1051 |
| 243 | 20250403 | 144400 | 14241591450 | 21400 | 21350 | 21400 | 21350 | 611 |
| 244 | 20250403 | 144300 | 14228520950 | 21400 | 21400 | 21400 | 21350 | 919 |
| 245 | 20250403 | 144200 | 14208856500 | 21400 | 21400 | 21400 | 21350 | 608 |
| 246 | 20250403 | 144100 | 14195847950 | 21400 | 21400 | 21400 | 21350 | 705 |
| 247 | 20250403 | 144000 | 14180763700 | 21400 | 21400 | 21400 | 21350 | 537 |
| 248 | 20250403 | 143900 | 14169277350 | 21400 | 21400 | 21400 | 21350 | 711 |
| 249 | 20250403 | 143800 | 14154063600 | 21400 | 21400 | 21400 | 21350 | 2294 |
| 250 | 20250403 | 143700 | 14105070850 | 21400 | 21350 | 21400 | 21350 | 328 |
| 251 | 20250403 | 143600 | 14098054825 | 21400 | 21400 | 21400 | 21350 | 960 |
| 252 | 20250403 | 143500 | 14077516675 | 21350 | 21450 | 21450 | 21350 | 15558 |
| 253 | 20250403 | 143400 | 13744575175 | 21450 | 21450 | 21450 | 21400 | 1056 |
| 254 | 20250403 | 143300 | 13721937725 | 21450 | 21400 | 21450 | 21400 | 406 |
| 255 | 20250403 | 143200 | 13713234275 | 21450 | 21450 | 21450 | 21400 | 341 |
| 256 | 20250403 | 143100 | 13705922725 | 21450 | 21450 | 21450 | 21400 | 2324 |
| 257 | 20250403 | 143000 | 13656154775 | 21450 | 21450 | 21450 | 21400 | 407 |
| 258 | 20250403 | 142900 | 13647429325 | 21400 | 21450 | 21450 | 21400 | 681 |
| 259 | 20250403 | 142800 | 13632830475 | 21450 | 21400 | 21450 | 21350 | 3965 |
| 260 | 20250403 | 142700 | 13547922675 | 21350 | 21400 | 21400 | 21350 | 821 |
| 261 | 20250403 | 142600 | 13530356475 | 21400 | 21400 | 21400 | 21350 | 8931 |
| 262 | 20250403 | 142500 | 13339236025 | 21400 | 21400 | 21400 | 21350 | 1073 |
| 263 | 20250403 | 142400 | 13316278425 | 21350 | 21450 | 21450 | 21350 | 7210 |
| 264 | 20250403 | 142300 | 13162059925 | 21400 | 21450 | 21450 | 21400 | 282 |
| 265 | 20250403 | 142200 | 13156014575 | 21400 | 21450 | 21450 | 21400 | 649 |
| 266 | 20250403 | 142100 | 13142097875 | 21450 | 21400 | 21450 | 21400 | 471 |
| 267 | 20250403 | 142000 | 13131996275 | 21450 | 21450 | 21450 | 21400 | 291 |
| 268 | 20250403 | 141900 | 13125756325 | 21450 | 21450 | 21450 | 21400 | 765 |
| 269 | 20250403 | 141800 | 13109351325 | 21450 | 21450 | 21450 | 21400 | 242 |
| 270 | 20250403 | 141700 | 13104163875 | 21425 | 21450 | 21450 | 21400 | 572 |
| 271 | 20250403 | 141600 | 13091895400 | 21450 | 21450 | 21450 | 21400 | 484 |
| 272 | 20250403 | 141500 | 13081522600 | 21400 | 21450 | 21450 | 21400 | 1126 |
| 273 | 20250403 | 141400 | 13057409200 | 21450 | 21450 | 21450 | 21400 | 1852 |
| 274 | 20250403 | 141300 | 13017736250 | 21400 | 21400 | 21450 | 21400 | 333 |
| 275 | 20250403 | 141200 | 13010599000 | 21400 | 21450 | 21450 | 21400 | 1132 |
| 276 | 20250403 | 141100 | 12986325000 | 21450 | 21400 | 21450 | 21400 | 395 |
| 277 | 20250403 | 141000 | 12977855600 | 21450 | 21450 | 21450 | 21400 | 342 |
| 278 | 20250403 | 140900 | 12970523000 | 21450 | 21450 | 21450 | 21400 | 733 |
| 279 | 20250403 | 140800 | 12954804050 | 21450 | 21400 | 21450 | 21400 | 872 |
| 280 | 20250403 | 140700 | 12936111850 | 21450 | 21450 | 21450 | 21400 | 2052 |
| 281 | 20250403 | 140600 | 12892148800 | 21450 | 21400 | 21450 | 21400 | 143 |
| 282 | 20250403 | 140500 | 12889083450 | 21450 | 21450 | 21450 | 21400 | 720 |
| 283 | 20250403 | 140400 | 12873644800 | 21450 | 21450 | 21450 | 21400 | 10007 |
| 284 | 20250403 | 140300 | 12658997500 | 21450 | 21400 | 21450 | 21400 | 3704 |
| 285 | 20250403 | 140200 | 12579726050 | 21450 | 21450 | 21450 | 21400 | 677 |
| 286 | 20250403 | 140100 | 12565213550 | 21450 | 21400 | 21450 | 21400 | 4663 |
| 287 | 20250403 | 140000 | 12465395700 | 21450 | 21400 | 21450 | 21400 | 683 |
| 288 | 20250403 | 135900 | 12450750900 | 21450 | 21450 | 21450 | 21400 | 685 |
| 289 | 20250403 | 135800 | 12436064950 | 21400 | 21450 | 21450 | 21400 | 534 |
| 290 | 20250403 | 135700 | 12424621250 | 21400 | 21450 | 21450 | 21400 | 993 |
| 291 | 20250403 | 135600 | 12403328800 | 21400 | 21450 | 21450 | 21400 | 666 |
| 292 | 20250403 | 135500 | 12389061650 | 21400 | 21450 | 21450 | 21400 | 5957 |
| 293 | 20250403 | 135400 | 12261308150 | 21450 | 21400 | 21450 | 21400 | 431 |
| 294 | 20250403 | 135300 | 12252068400 | 21450 | 21450 | 21450 | 21400 | 616 |
| 295 | 20250403 | 135200 | 12238860350 | 21450 | 21400 | 21450 | 21400 | 604 |
| 296 | 20250403 | 135100 | 12225906700 | 21450 | 21450 | 21450 | 21400 | 497 |
| 297 | 20250403 | 135000 | 12215250350 | 21450 | 21450 | 21450 | 21400 | 607 |
| 298 | 20250403 | 134900 | 12202232500 | 21450 | 21400 | 21450 | 21400 | 547 |
| 299 | 20250403 | 134800 | 12190504300 | 21450 | 21400 | 21450 | 21400 | 890 |
| 300 | 20250403 | 134700 | 12171416350 | 21450 | 21450 | 21450 | 21400 | 295 |
| 301 | 20250403 | 134600 | 12165090800 | 21450 | 21450 | 21450 | 21400 | 422 |
| 302 | 20250403 | 134500 | 12156041850 | 21400 | 21450 | 21450 | 21400 | 976 |
| 303 | 20250403 | 134400 | 12135109850 | 21450 | 21450 | 21450 | 21400 | 508 |
| 304 | 20250403 | 134300 | 12124216950 | 21450 | 21450 | 21450 | 21400 | 756 |
| 305 | 20250403 | 134200 | 12108004350 | 21450 | 21450 | 21450 | 21400 | 1642 |
| 306 | 20250403 | 134100 | 12072835400 | 21450 | 21400 | 21450 | 21400 | 388 |
| 307 | 20250403 | 134000 | 12064515800 | 21450 | 21450 | 21450 | 21400 | 910 |
| 308 | 20250403 | 133900 | 12045001150 | 21450 | 21400 | 21450 | 21400 | 173 |
| 309 | 20250403 | 133800 | 12041291400 | 21450 | 21450 | 21450 | 21400 | 962 |
| 310 | 20250403 | 133700 | 12020661900 | 21450 | 21450 | 21450 | 21400 | 612 |
| 311 | 20250403 | 133600 | 12007537300 | 21450 | 21450 | 21450 | 21400 | 489 |
| 312 | 20250403 | 133500 | 11997049450 | 21400 | 21450 | 21450 | 21400 | 338 |
| 313 | 20250403 | 133400 | 11989803850 | 21450 | 21400 | 21450 | 21400 | 790 |
| 314 | 20250403 | 133300 | 11972861550 | 21450 | 21450 | 21450 | 21400 | 3528 |
| 315 | 20250403 | 133200 | 11897190625 | 21450 | 21450 | 21450 | 21400 | 463 |
| 316 | 20250403 | 133100 | 11887261475 | 21450 | 21450 | 21450 | 21400 | 755 |
| 317 | 20250403 | 133000 | 11871083425 | 21450 | 21400 | 21450 | 21400 | 644 |
| 318 | 20250403 | 132900 | 11857279075 | 21450 | 21450 | 21450 | 21400 | 277 |
| 319 | 20250403 | 132800 | 11851339525 | 21450 | 21450 | 21450 | 21400 | 628 |
| 320 | 20250403 | 132700 | 11837870375 | 21450 | 21425 | 21450 | 21400 | 349 |
| 321 | 20250403 | 132600 | 11830390725 | 21425 | 21450 | 21450 | 21400 | 1413 |
| 322 | 20250403 | 132500 | 11800084425 | 21450 | 21450 | 21450 | 21400 | 170 |
| 323 | 20250403 | 132400 | 11796441925 | 21450 | 21450 | 21450 | 21400 | 1984 |
| 324 | 20250403 | 132300 | 11753889375 | 21450 | 21450 | 21450 | 21400 | 506 |
| 325 | 20250403 | 132200 | 11743037525 | 21450 | 21450 | 21450 | 21400 | 362 |
| 326 | 20250403 | 132100 | 11735273075 | 21450 | 21400 | 21450 | 21400 | 537 |
| 327 | 20250403 | 132000 | 11723761725 | 21450 | 21450 | 21450 | 21400 | 400 |
| 328 | 20250403 | 131900 | 11715185275 | 21450 | 21450 | 21450 | 21400 | 837 |
| 329 | 20250403 | 131800 | 11697233975 | 21400 | 21450 | 21450 | 21400 | 614 |
| 330 | 20250403 | 131700 | 11684065975 | 21450 | 21450 | 21450 | 21400 | 212 |
| 331 | 20250403 | 131600 | 11679519625 | 21400 | 21450 | 21450 | 21400 | 936 |
| 332 | 20250403 | 131500 | 11659447875 | 21450 | 21450 | 21450 | 21400 | 314 |
| 333 | 20250403 | 131400 | 11652713825 | 21400 | 21400 | 21450 | 21400 | 545 |
| 334 | 20250403 | 131300 | 11641031225 | 21450 | 21450 | 21450 | 21400 | 309 |
| 335 | 20250403 | 131200 | 11634406725 | 21450 | 21450 | 21450 | 21400 | 566 |
| 336 | 20250403 | 131100 | 11622267775 | 21400 | 21450 | 21450 | 21400 | 358 |
| 337 | 20250403 | 131000 | 11614589475 | 21400 | 21450 | 21450 | 21400 | 336 |
| 338 | 20250403 | 130900 | 11607386125 | 21450 | 21450 | 21450 | 21400 | 911 |
| 339 | 20250403 | 130800 | 11587848475 | 21450 | 21450 | 21450 | 21400 | 1163 |
| 340 | 20250403 | 130700 | 11562953575 | 21450 | 21400 | 21450 | 21400 | 294 |
| 341 | 20250403 | 130600 | 11556650575 | 21450 | 21450 | 21450 | 21400 | 522 |
| 342 | 20250403 | 130500 | 11545455775 | 21450 | 21450 | 21450 | 21400 | 412 |
| 343 | 20250403 | 130400 | 11536622425 | 21450 | 21450 | 21450 | 21400 | 2143 |
| 344 | 20250403 | 130300 | 11490656025 | 21450 | 21400 | 21450 | 21400 | 802 |
| 345 | 20250403 | 130200 | 11473478825 | 21450 | 21450 | 21450 | 21400 | 324 |
| 346 | 20250403 | 130100 | 11466533725 | 21450 | 21400 | 21450 | 21400 | 473 |
| 347 | 20250403 | 130000 | 11456389025 | 21450 | 21450 | 21450 | 21400 | 424 |
| 348 | 20250403 | 125900 | 11447296975 | 21450 | 21400 | 21450 | 21400 | 617 |
| 349 | 20250403 | 125800 | 11434065725 | 21450 | 21450 | 21450 | 21400 | 444 |
| 350 | 20250403 | 125700 | 11424545525 | 21450 | 21450 | 21450 | 21400 | 570 |
| 351 | 20250403 | 125600 | 11412319575 | 21450 | 21450 | 21450 | 21400 | 364 |
| 352 | 20250403 | 125500 | 11404514975 | 21400 | 21450 | 21450 | 21400 | 578 |
| 353 | 20250403 | 125400 | 11392124325 | 21450 | 21450 | 21450 | 21400 | 546 |
| 354 | 20250403 | 125300 | 11380414675 | 21450 | 21450 | 21450 | 21400 | 381 |
| 355 | 20250403 | 125200 | 11372244725 | 21450 | 21450 | 21450 | 21450 | 630 |
| 356 | 20250403 | 125100 | 11358731225 | 21450 | 21400 | 21450 | 21400 | 740 |
| 357 | 20250403 | 125000 | 11342863675 | 21450 | 21450 | 21450 | 21400 | 514 |
| 358 | 20250403 | 124900 | 11331839725 | 21400 | 21450 | 21450 | 21400 | 495 |
| 359 | 20250403 | 124800 | 11321225125 | 21400 | 21400 | 21450 | 21400 | 322 |
| 360 | 20250403 | 124700 | 11314322725 | 21400 | 21450 | 21450 | 21400 | 675 |
| 361 | 20250403 | 124600 | 11299849175 | 21450 | 21400 | 21450 | 21400 | 411 |
| 362 | 20250403 | 124500 | 11291034575 | 21450 | 21450 | 21450 | 21400 | 568 |
| 363 | 20250403 | 124400 | 11278854475 | 21450 | 21450 | 21450 | 21400 | 288 |
| 364 | 20250403 | 124300 | 11272679725 | 21450 | 21400 | 21450 | 21400 | 552 |
| 365 | 20250403 | 124200 | 11260842275 | 21450 | 21450 | 21450 | 21400 | 855 |
| 366 | 20250403 | 124100 | 11242503625 | 21450 | 21400 | 21450 | 21400 | 308 |
| 367 | 20250403 | 124000 | 11235899175 | 21450 | 21450 | 21450 | 21400 | 6136 |
| 368 | 20250403 | 123900 | 11104286575 | 21450 | 21400 | 21450 | 21400 | 471 |
| 369 | 20250403 | 123800 | 11094186025 | 21450 | 21450 | 21450 | 21400 | 725 |
| 370 | 20250403 | 123700 | 11078638925 | 21450 | 21450 | 21450 | 21400 | 731 |
| 371 | 20250403 | 123600 | 11062971125 | 21450 | 21450 | 21450 | 21400 | 791 |
| 372 | 20250403 | 123500 | 11046014075 | 21450 | 21450 | 21450 | 21400 | 978 |
| 373 | 20250403 | 123400 | 11025062875 | 21450 | 21450 | 21450 | 21400 | 381 |
| 374 | 20250403 | 123300 | 11016893875 | 21450 | 21450 | 21450 | 21400 | 335 |
| 375 | 20250403 | 123200 | 11009712425 | 21450 | 21400 | 21450 | 21400 | 670 |
| 376 | 20250403 | 123100 | 10995343875 | 21450 | 21450 | 21450 | 21400 | 355 |
| 377 | 20250403 | 123000 | 10987737225 | 21400 | 21450 | 21450 | 21400 | 721 |
| 378 | 20250403 | 122900 | 10972277575 | 21450 | 21400 | 21450 | 21400 | 895 |
| 379 | 20250403 | 122800 | 10953092775 | 21400 | 21450 | 21450 | 21400 | 823 |
| 380 | 20250403 | 122700 | 10935454775 | 21450 | 21450 | 21450 | 21400 | 891 |
| 381 | 20250403 | 122600 | 10916368125 | 21400 | 21450 | 21450 | 21400 | 754 |
| 382 | 20250403 | 122500 | 10900203900 | 21400 | 21400 | 21450 | 21400 | 422 |
| 383 | 20250403 | 122400 | 10891161300 | 21400 | 21450 | 21450 | 21400 | 618 |
| 384 | 20250403 | 122300 | 10877912900 | 21450 | 21400 | 21450 | 21400 | 807 |
| 385 | 20250403 | 122200 | 10860621300 | 21450 | 21450 | 21450 | 21400 | 391 |
| 386 | 20250403 | 122100 | 10852243175 | 21400 | 21400 | 21450 | 21400 | 1091 |
| 387 | 20250403 | 122000 | 10828855675 | 21400 | 21400 | 21450 | 21400 | 289 |
| 388 | 20250403 | 121900 | 10822664375 | 21400 | 21400 | 21450 | 21400 | 803 |
| 389 | 20250403 | 121800 | 10805454275 | 21450 | 21450 | 21450 | 21400 | 1044 |
| 390 | 20250403 | 121700 | 10783080825 | 21450 | 21400 | 21450 | 21400 | 464 |
| 391 | 20250403 | 121600 | 10773135025 | 21450 | 21450 | 21450 | 21400 | 589 |
| 392 | 20250403 | 121500 | 10760503275 | 21450 | 21400 | 21450 | 21400 | 595 |
| 393 | 20250403 | 121400 | 10747745350 | 21400 | 21450 | 21450 | 21400 | 545 |
| 394 | 20250403 | 121300 | 10736058250 | 21450 | 21400 | 21450 | 21400 | 388 |
| 395 | 20250403 | 121200 | 10727738550 | 21400 | 21450 | 21450 | 21400 | 375 |
| 396 | 20250403 | 121100 | 10719696200 | 21450 | 21450 | 21450 | 21400 | 1073 |
| 397 | 20250403 | 121000 | 10696688450 | 21400 | 21450 | 21450 | 21400 | 336 |
| 398 | 20250403 | 120900 | 10689484550 | 21450 | 21400 | 21450 | 21400 | 811 |
| 399 | 20250403 | 120800 | 10672097575 | 21450 | 21400 | 21450 | 21400 | 593 |
| 400 | 20250403 | 120700 | 10659388025 | 21400 | 21450 | 21450 | 21400 | 1085 |
| 401 | 20250403 | 120600 | 10636152875 | 21450 | 21400 | 21450 | 21400 | 834 |
| 402 | 20250403 | 120500 | 10618273575 | 21400 | 21400 | 21450 | 21400 | 505 |
| 403 | 20250403 | 120400 | 10607458075 | 21450 | 21450 | 21450 | 21400 | 668 |
| 404 | 20250403 | 120300 | 10593142775 | 21450 | 21450 | 21450 | 21400 | 789 |
| 405 | 20250403 | 120200 | 10576227675 | 21400 | 21400 | 21450 | 21400 | 648 |
| 406 | 20250403 | 120100 | 10562340450 | 21400 | 21450 | 21450 | 21400 | 740 |
| 407 | 20250403 | 120000 | 10546469800 | 21450 | 21400 | 21450 | 21400 | 451 |
| 408 | 20250403 | 115900 | 10536802400 | 21450 | 21450 | 21450 | 21400 | 856 |
| 409 | 20250403 | 115800 | 10518444450 | 21450 | 21400 | 21450 | 21400 | 914 |
| 410 | 20250403 | 115700 | 10498848600 | 21450 | 21450 | 21450 | 21400 | 1364 |
| 411 | 20250403 | 115600 | 10469643200 | 21450 | 21450 | 21450 | 21400 | 790 |
| 412 | 20250403 | 115500 | 10452700300 | 21450 | 21400 | 21450 | 21400 | 650 |
| 413 | 20250403 | 115400 | 10438770750 | 21450 | 21400 | 21450 | 21350 | 6536 |
| 414 | 20250403 | 115300 | 10298872150 | 21400 | 21350 | 21400 | 21350 | 1291 |
| 415 | 20250403 | 115200 | 10271251750 | 21400 | 21350 | 21400 | 21350 | 595 |
| 416 | 20250403 | 115100 | 10258528400 | 21400 | 21350 | 21400 | 21350 | 546 |
| 417 | 20250403 | 115000 | 10246849350 | 21350 | 21350 | 21400 | 21350 | 549 |
| 418 | 20250403 | 114900 | 10235105250 | 21350 | 21400 | 21400 | 21350 | 833 |
| 419 | 20250403 | 114800 | 10217282450 | 21400 | 21400 | 21400 | 21350 | 1279 |
| 420 | 20250403 | 114700 | 10189916000 | 21400 | 21400 | 21400 | 21350 | 806 |
| 421 | 20250403 | 114600 | 10172671700 | 21400 | 21400 | 21400 | 21350 | 524 |
| 422 | 20250403 | 114500 | 10161459850 | 21400 | 21400 | 21400 | 21350 | 827 |
| 423 | 20250403 | 114400 | 10143764950 | 21350 | 21400 | 21400 | 21350 | 468 |
| 424 | 20250403 | 114300 | 10133754300 | 21400 | 21400 | 21400 | 21350 | 1003 |
| 425 | 20250403 | 114200 | 10112332150 | 21350 | 21300 | 21400 | 21300 | 4890 |
| 426 | 20250403 | 114100 | 10007930950 | 21350 | 21350 | 21350 | 21300 | 530 |
| 427 | 20250403 | 114000 | 9996621050 | 21350 | 21350 | 21350 | 21300 | 581 |
| 428 | 20250403 | 113900 | 9984218500 | 21350 | 21300 | 21350 | 21300 | 881 |
| 429 | 20250403 | 113800 | 9965420500 | 21300 | 21350 | 21350 | 21300 | 438 |
| 430 | 20250403 | 113700 | 9956070150 | 21350 | 21350 | 21350 | 21300 | 880 |
| 431 | 20250403 | 113600 | 9937286175 | 21300 | 21300 | 21350 | 21300 | 470 |
| 432 | 20250403 | 113500 | 9927259875 | 21350 | 21350 | 21350 | 21300 | 392 |
| 433 | 20250403 | 113400 | 9918893275 | 21350 | 21350 | 21350 | 21300 | 600 |
| 434 | 20250403 | 113300 | 9906086425 | 21300 | 21350 | 21350 | 21300 | 606 |
| 435 | 20250403 | 113200 | 9893152575 | 21300 | 21350 | 21350 | 21300 | 1000 |
| 436 | 20250403 | 113100 | 9871803025 | 21350 | 21350 | 21350 | 21300 | 1906 |
| 437 | 20250403 | 113000 | 9831185425 | 21350 | 21300 | 21350 | 21300 | 888 |
| 438 | 20250403 | 112900 | 9812232825 | 21350 | 21350 | 21350 | 21350 | 889 |
| 439 | 20250403 | 112800 | 9793252675 | 21350 | 21350 | 21350 | 21300 | 657 |
| 440 | 20250403 | 112700 | 9779234375 | 21300 | 21350 | 21350 | 21300 | 909 |
| 441 | 20250403 | 112600 | 9759829475 | 21350 | 21300 | 21350 | 21300 | 217 |
| 442 | 20250403 | 112500 | 9755198925 | 21350 | 21300 | 21350 | 21300 | 1045 |
| 443 | 20250403 | 112400 | 9732892925 | 21350 | 21350 | 21350 | 21300 | 531 |
| 444 | 20250403 | 112300 | 9721558225 | 21300 | 21350 | 21350 | 21300 | 399 |
| 445 | 20250403 | 112200 | 9713043375 | 21350 | 21400 | 21400 | 21300 | 1147 |
| 446 | 20250403 | 112100 | 9688559325 | 21400 | 21350 | 21400 | 21300 | 1051 |
| 447 | 20250403 | 112000 | 9666105675 | 21300 | 21300 | 21350 | 21300 | 3681 |
| 448 | 20250403 | 111900 | 9587524575 | 21350 | 21325 | 21350 | 21300 | 306 |
| 449 | 20250403 | 111800 | 9580992975 | 21350 | 21300 | 21350 | 21250 | 7663 |
| 450 | 20250403 | 111700 | 9417757050 | 21300 | 21300 | 21300 | 21250 | 1344 |
| 451 | 20250403 | 111600 | 9389134075 | 21300 | 21275 | 21350 | 21250 | 4424 |
| 452 | 20250403 | 111500 | 9294904825 | 21300 | 21300 | 21300 | 21250 | 1342 |
| 453 | 20250403 | 111400 | 9266375425 | 21300 | 21250 | 21300 | 21250 | 503 |
| 454 | 20250403 | 111300 | 9255664175 | 21300 | 21250 | 21300 | 21250 | 1520 |
| 455 | 20250403 | 111200 | 9223343325 | 21300 | 21300 | 21300 | 21250 | 421 |
| 456 | 20250403 | 111100 | 9214378775 | 21300 | 21250 | 21300 | 21200 | 5366 |
| 457 | 20250403 | 111000 | 9100308825 | 21250 | 21250 | 21300 | 21150 | 7964 |
| 458 | 20250403 | 110900 | 8931223175 | 21300 | 21300 | 21300 | 21250 | 1846 |
| 459 | 20250403 | 110800 | 8891984325 | 21250 | 21250 | 21300 | 21250 | 1405 |
| 460 | 20250403 | 110700 | 8862103975 | 21300 | 21300 | 21300 | 21250 | 460 |
| 461 | 20250403 | 110600 | 8852308150 | 21275 | 21300 | 21300 | 21250 | 429 |
| 462 | 20250403 | 110500 | 8843174175 | 21300 | 21300 | 21300 | 21250 | 1080 |
| 463 | 20250403 | 110400 | 8820186300 | 21275 | 21300 | 21300 | 21250 | 1074 |
| 464 | 20250403 | 110300 | 8797314600 | 21300 | 21300 | 21300 | 21250 | 856 |
| 465 | 20250403 | 110200 | 8779109650 | 21250 | 21250 | 21300 | 21200 | 1243 |
| 466 | 20250403 | 110100 | 8752693500 | 21200 | 21200 | 21250 | 21200 | 381 |
| 467 | 20250403 | 110000 | 8744602200 | 21250 | 21200 | 21250 | 21150 | 1989 |
| 468 | 20250403 | 105900 | 8702413400 | 21200 | 21225 | 21225 | 21150 | 4412 |
| 469 | 20250403 | 105800 | 8608881675 | 21200 | 21225 | 21225 | 21200 | 346 |
| 470 | 20250403 | 105700 | 8601540925 | 21200 | 21250 | 21250 | 21200 | 209 |
| 471 | 20250403 | 105600 | 8597103200 | 21250 | 21175 | 21250 | 21175 | 13158 |
| 472 | 20250403 | 105500 | 8317909300 | 21200 | 21200 | 21250 | 21175 | 4569 |
| 473 | 20250403 | 105400 | 8221028225 | 21200 | 21250 | 21250 | 21200 | 1023 |
| 474 | 20250403 | 105300 | 8199325450 | 21250 | 21250 | 21250 | 21200 | 462 |
| 475 | 20250403 | 105200 | 8189510650 | 21250 | 21250 | 21250 | 21200 | 300 |
| 476 | 20250403 | 105100 | 8183138600 | 21250 | 21250 | 21250 | 21200 | 366 |
| 477 | 20250403 | 105000 | 8175364150 | 21250 | 21175 | 21300 | 21175 | 11542 |
| 478 | 20250403 | 104900 | 7930390825 | 21200 | 21175 | 21200 | 21150 | 546 |
| 479 | 20250403 | 104800 | 7918818350 | 21175 | 21200 | 21200 | 21150 | 1048 |
| 480 | 20250403 | 104700 | 7896601425 | 21200 | 21150 | 21200 | 21150 | 1674 |
| 481 | 20250403 | 104600 | 7861132825 | 21200 | 21200 | 21200 | 21150 | 9887 |
| 482 | 20250403 | 104500 | 7651751775 | 21150 | 21150 | 21200 | 21100 | 3948 |
| 483 | 20250403 | 104400 | 7568251925 | 21100 | 21100 | 21150 | 21100 | 1619 |
| 484 | 20250403 | 104300 | 7534016725 | 21150 | 21150 | 21150 | 21100 | 918 |
| 485 | 20250403 | 104200 | 7514603575 | 21150 | 21150 | 21150 | 21100 | 455 |
| 486 | 20250403 | 104100 | 7504983175 | 21100 | 21100 | 21150 | 21050 | 3142 |
| 487 | 20250403 | 104000 | 7438682125 | 21100 | 21100 | 21150 | 21100 | 14510 |
| 488 | 20250403 | 103900 | 7132260075 | 21100 | 21100 | 21100 | 21050 | 3752 |
| 489 | 20250403 | 103800 | 7053098225 | 21100 | 21100 | 21100 | 21050 | 13177 |
| 490 | 20250403 | 103700 | 6775688675 | 21100 | 21050 | 21100 | 21050 | 496 |
| 491 | 20250403 | 103600 | 6765229225 | 21050 | 21050 | 21100 | 21050 | 591 |
| 492 | 20250403 | 103500 | 6752763675 | 21100 | 21050 | 21100 | 21050 | 586 |
| 493 | 20250403 | 103400 | 6740414275 | 21100 | 21100 | 21100 | 21050 | 380 |
| 494 | 20250403 | 103300 | 6732400375 | 21000 | 21050 | 21100 | 21000 | 5746 |
| 495 | 20250403 | 103200 | 6611449725 | 21025 | 21050 | 21050 | 21000 | 732 |
| 496 | 20250403 | 103100 | 6596043050 | 21050 | 21050 | 21050 | 21000 | 1126 |
| 497 | 20250403 | 103000 | 6572345525 | 21050 | 21050 | 21050 | 21000 | 420 |
| 498 | 20250403 | 102900 | 6563514225 | 21050 | 21050 | 21100 | 21000 | 6488 |
| 499 | 20250403 | 102800 | 6426934275 | 21050 | 21100 | 21100 | 21050 | 3374 |
| 500 | 20250403 | 102700 | 6355897225 | 21100 | 21100 | 21100 | 21050 | 6041 |
| 501 | 20250403 | 102600 | 6228720025 | 21100 | 21100 | 21100 | 21050 | 1043 |
| 502 | 20250403 | 102500 | 6206738575 | 21100 | 21100 | 21100 | 21050 | 601 |
| 503 | 20250403 | 102400 | 6194070525 | 21100 | 21100 | 21100 | 21050 | 946 |
| 504 | 20250403 | 102300 | 6174112475 | 21100 | 21050 | 21100 | 21050 | 1703 |
| 505 | 20250403 | 102200 | 6138233925 | 21050 | 21100 | 21100 | 21050 | 1514 |
| 506 | 20250403 | 102100 | 6106297900 | 21050 | 21100 | 21100 | 21050 | 1595 |
| 507 | 20250403 | 102000 | 6072645675 | 21100 | 21100 | 21100 | 21050 | 2163 |
| 508 | 20250403 | 101900 | 6027013175 | 21100 | 21100 | 21100 | 21050 | 1461 |
| 509 | 20250403 | 101800 | 5996187100 | 21100 | 21100 | 21100 | 21050 | 2629 |
| 510 | 20250403 | 101700 | 5940715950 | 21100 | 21050 | 21100 | 21050 | 2194 |
| 511 | 20250403 | 101600 | 5894475800 | 21100 | 21100 | 21100 | 21050 | 1582 |
| 512 | 20250403 | 101500 | 5861121000 | 21100 | 21100 | 21100 | 21050 | 1234 |
| 513 | 20250403 | 101400 | 5835086100 | 21100 | 21100 | 21100 | 21050 | 1443 |
| 514 | 20250403 | 101300 | 5804643300 | 21050 | 21100 | 21100 | 21050 | 1086 |
| 515 | 20250403 | 101200 | 5781729850 | 21100 | 21050 | 21100 | 21050 | 1134 |
| 516 | 20250403 | 101100 | 5757806700 | 21050 | 21100 | 21100 | 21050 | 2155 |
| 517 | 20250403 | 101000 | 5712346475 | 21100 | 21100 | 21100 | 21050 | 1159 |
| 518 | 20250403 | 100900 | 5687902175 | 21100 | 21100 | 21100 | 21050 | 2594 |
| 519 | 20250403 | 100800 | 5633174025 | 21100 | 21050 | 21100 | 21050 | 1962 |
| 520 | 20250403 | 100700 | 5591831075 | 21100 | 21100 | 21100 | 21000 | 2348 |
| 521 | 20250403 | 100600 | 5542369725 | 21100 | 21050 | 21100 | 21000 | 1664 |
| 522 | 20250403 | 100500 | 5507314225 | 21100 | 21000 | 21100 | 21000 | 1458 |
| 523 | 20250403 | 100400 | 5476621025 | 21050 | 21100 | 21100 | 21000 | 4008 |
| 524 | 20250403 | 100300 | 5392344275 | 21100 | 21050 | 21100 | 21000 | 1771 |
| 525 | 20250403 | 100200 | 5355063975 | 21050 | 21050 | 21100 | 21000 | 3192 |
| 526 | 20250403 | 100100 | 5287865925 | 21050 | 21000 | 21050 | 21000 | 5638 |
| 527 | 20250403 | 100000 | 5169207475 | 21000 | 21050 | 21050 | 21000 | 1313 |
| 528 | 20250403 | 095900 | 5141579825 | 21050 | 21050 | 21050 | 21000 | 1062 |
| 529 | 20250403 | 095800 | 5119225575 | 21050 | 21050 | 21050 | 21000 | 1302 |
| 530 | 20250403 | 095700 | 5091826375 | 21050 | 21050 | 21050 | 21000 | 967 |
| 531 | 20250403 | 095600 | 5071471325 | 21050 | 21000 | 21050 | 21000 | 1586 |
| 532 | 20250403 | 095500 | 5038087275 | 21050 | 21100 | 21100 | 21050 | 5560 |
| 533 | 20250403 | 095400 | 4921007075 | 21100 | 21100 | 21100 | 21050 | 2939 |
| 534 | 20250403 | 095300 | 4859082525 | 21100 | 21050 | 21100 | 21000 | 1996 |
| 535 | 20250403 | 095200 | 4817032375 | 21050 | 21050 | 21050 | 21000 | 3221 |
| 536 | 20250403 | 095100 | 4749284625 | 21050 | 21050 | 21050 | 21000 | 504 |
| 537 | 20250403 | 095000 | 4738685625 | 21050 | 21050 | 21050 | 21000 | 2052 |
| 538 | 20250403 | 094900 | 4695562125 | 21050 | 21050 | 21050 | 21000 | 3576 |
| 539 | 20250403 | 094800 | 4620297525 | 21050 | 21000 | 21050 | 21000 | 460 |
| 540 | 20250403 | 094700 | 4610627025 | 21050 | 21050 | 21050 | 21000 | 612 |
| 541 | 20250403 | 094600 | 4597770125 | 21000 | 21050 | 21050 | 21000 | 1533 |
| 542 | 20250403 | 094500 | 4565570475 | 21050 | 21000 | 21050 | 20950 | 5231 |
| 543 | 20250403 | 094400 | 4455715400 | 21000 | 21000 | 21050 | 20950 | 9081 |
| 544 | 20250403 | 094300 | 4264980750 | 21000 | 21000 | 21000 | 20950 | 927 |
| 545 | 20250403 | 094200 | 4245557700 | 20950 | 21000 | 21050 | 20950 | 3518 |
| 546 | 20250403 | 094100 | 4171713800 | 21025 | 21000 | 21050 | 20950 | 8927 |
| 547 | 20250403 | 094000 | 3984248000 | 21000 | 21000 | 21050 | 21000 | 1865 |
| 548 | 20250403 | 093900 | 3945081700 | 21000 | 21050 | 21050 | 21000 | 2619 |
| 549 | 20250403 | 093800 | 3890076650 | 21050 | 21050 | 21050 | 21000 | 739 |
| 550 | 20250403 | 093700 | 3874522250 | 21050 | 21050 | 21050 | 21000 | 1415 |
| 551 | 20250403 | 093600 | 3844775300 | 21050 | 21050 | 21050 | 21000 | 307 |
| 552 | 20250403 | 093500 | 3838318350 | 21050 | 21050 | 21050 | 21000 | 186 |
| 553 | 20250403 | 093400 | 3834404650 | 21050 | 21050 | 21075 | 21000 | 1323 |
| 554 | 20250403 | 093300 | 3806561700 | 21050 | 21100 | 21100 | 21050 | 3732 |
| 555 | 20250403 | 093200 | 3727979775 | 21100 | 21050 | 21100 | 21050 | 2695 |
| 556 | 20250403 | 093100 | 3671247300 | 21050 | 21100 | 21100 | 21050 | 1391 |
| 557 | 20250403 | 093000 | 3641961850 | 21100 | 21050 | 21100 | 21000 | 2861 |
| 558 | 20250403 | 092900 | 3581738400 | 21050 | 21050 | 21050 | 21000 | 433 |
| 559 | 20250403 | 092800 | 3572624550 | 21050 | 21050 | 21100 | 21000 | 1400 |
| 560 | 20250403 | 092700 | 3543156150 | 21050 | 21050 | 21100 | 21000 | 5091 |
| 561 | 20250403 | 092600 | 3435982550 | 21100 | 21050 | 21100 | 21050 | 1668 |
| 562 | 20250403 | 092500 | 3400866200 | 21050 | 21050 | 21100 | 21000 | 13274 |
| 563 | 20250403 | 092400 | 3121914400 | 21050 | 21100 | 21100 | 21050 | 796 |
| 564 | 20250403 | 092300 | 3105149950 | 21100 | 21075 | 21100 | 21050 | 895 |
| 565 | 20250403 | 092200 | 3086302100 | 21100 | 21050 | 21100 | 21000 | 5229 |
| 566 | 20250403 | 092100 | 2976237175 | 21050 | 21050 | 21050 | 21000 | 303 |
| 567 | 20250403 | 092000 | 2969860300 | 21050 | 21050 | 21050 | 21000 | 420 |
| 568 | 20250403 | 091900 | 2961027225 | 21050 | 21025 | 21100 | 21000 | 11465 |
| 569 | 20250403 | 091800 | 2719504800 | 21050 | 21025 | 21050 | 21000 | 1767 |
| 570 | 20250403 | 091700 | 2682322275 | 21025 | 21000 | 21050 | 21000 | 633 |
| 571 | 20250403 | 091600 | 2669028050 | 21000 | 21000 | 21000 | 21000 | 1959 |
| 572 | 20250403 | 091500 | 2627889050 | 21000 | 21000 | 21050 | 20950 | 8231 |
| 573 | 20250403 | 091400 | 2455038700 | 21000 | 21025 | 21050 | 21000 | 5844 |
| 574 | 20250403 | 091300 | 2332312025 | 21025 | 21000 | 21025 | 21000 | 120 |
| 575 | 20250403 | 091200 | 2329789400 | 21000 | 21000 | 21025 | 21000 | 1794 |
| 576 | 20250403 | 091100 | 2292112900 | 21000 | 21000 | 21000 | 20950 | 276 |
| 577 | 20250403 | 091000 | 2286318050 | 21000 | 21000 | 21050 | 20950 | 11102 |
| 578 | 20250403 | 090900 | 2053355000 | 21000 | 21000 | 21050 | 20975 | 9501 |
| 579 | 20250403 | 090800 | 1853733375 | 21000 | 21000 | 21000 | 21000 | 1704 |
| 580 | 20250403 | 090700 | 1817949375 | 21000 | 21000 | 21025 | 21000 | 4194 |
| 581 | 20250403 | 090600 | 1729875300 | 21000 | 21050 | 21050 | 21000 | 2041 |
| 582 | 20250403 | 090500 | 1687014250 | 21050 | 20950 | 21050 | 20950 | 2561 |
| 583 | 20250403 | 090400 | 1633257350 | 21000 | 21000 | 21050 | 21000 | 7392 |
| 584 | 20250403 | 090300 | 1477996500 | 21000 | 21000 | 21050 | 20950 | 8965 |
| 585 | 20250403 | 090200 | 1289786975 | 20950 | 21000 | 21000 | 20950 | 15276 |
| 586 | 20250403 | 090100 | 969456725 | 20975 | 20950 | 21000 | 20950 | 3878 |
| 587 | 20250403 | 090000 | 888173800 | 20950 | 21000 | 21050 | 20900 | 42318 |