32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 185700 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 12900 |
| 3 | 20231025 | 185600 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20231025 | 185500 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20231025 | 185400 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20231025 | 185300 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20231025 | 185200 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20231025 | 185100 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20231025 | 185000 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20231025 | 184900 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20231025 | 184800 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20231025 | 184700 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20231025 | 184600 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20231025 | 184500 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20231025 | 184400 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20231025 | 184300 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20231025 | 184200 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20231025 | 184100 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20231025 | 184000 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20231025 | 183900 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20231025 | 183800 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20231025 | 183700 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20231025 | 183600 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20231025 | 183500 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20231025 | 183400 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20231025 | 183300 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20231025 | 183200 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20231025 | 183100 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20231025 | 183000 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20231025 | 182900 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20231025 | 182800 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20231025 | 182700 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 12900 |
| 33 | 20231025 | 182600 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20231025 | 182500 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20231025 | 182400 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20231025 | 182300 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20231025 | 182200 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20231025 | 182100 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20231025 | 182000 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20231025 | 181900 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20231025 | 181800 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20231025 | 181700 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20231025 | 181600 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20231025 | 181500 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20231025 | 181400 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20231025 | 181300 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20231025 | 181200 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20231025 | 181100 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20231025 | 181000 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20231025 | 180900 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20231025 | 180800 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20231025 | 180700 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20231025 | 180600 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20231025 | 180500 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20231025 | 180400 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20231025 | 180300 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20231025 | 180200 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20231025 | 180100 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20231025 | 180000 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20231025 | 175900 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20231025 | 175800 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20231025 | 175700 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 12900 |
| 63 | 20231025 | 175600 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20231025 | 175500 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20231025 | 175400 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20231025 | 175300 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20231025 | 175200 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20231025 | 175100 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20231025 | 175000 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20231025 | 174900 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20231025 | 174800 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20231025 | 174700 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20231025 | 174600 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20231025 | 174500 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20231025 | 174400 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20231025 | 174300 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20231025 | 174200 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20231025 | 174100 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20231025 | 174000 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20231025 | 173900 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20231025 | 173800 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20231025 | 173700 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20231025 | 173600 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20231025 | 173500 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20231025 | 173400 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20231025 | 173300 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20231025 | 173200 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20231025 | 173100 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20231025 | 173000 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20231025 | 172900 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20231025 | 172800 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20231025 | 172700 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 12900 |
| 93 | 20231025 | 172600 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20231025 | 172500 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20231025 | 172400 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20231025 | 172300 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20231025 | 172200 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20231025 | 172100 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20231025 | 172000 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20231025 | 171900 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20231025 | 171800 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20231025 | 171700 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20231025 | 171600 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20231025 | 171500 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20231025 | 171400 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20231025 | 171300 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20231025 | 171200 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20231025 | 171100 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20231025 | 171000 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20231025 | 170900 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20231025 | 170800 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20231025 | 170700 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20231025 | 170600 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20231025 | 170500 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20231025 | 170400 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20231025 | 170300 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20231025 | 170200 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20231025 | 170100 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20231025 | 170000 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20231025 | 165900 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20231025 | 165800 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20231025 | 165700 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 12900 |
| 123 | 20231025 | 165600 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20231025 | 165500 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20231025 | 165400 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20231025 | 165300 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20231025 | 165200 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20231025 | 165100 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20231025 | 165000 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20231025 | 164900 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20231025 | 164800 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20231025 | 164700 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20231025 | 164600 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20231025 | 164500 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20231025 | 164400 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20231025 | 164300 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20231025 | 164200 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20231025 | 164100 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20231025 | 164000 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20231025 | 163900 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20231025 | 163800 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20231025 | 163700 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20231025 | 163600 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20231025 | 163500 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20231025 | 163400 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20231025 | 163300 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20231025 | 163200 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20231025 | 163100 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20231025 | 163000 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20231025 | 162900 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20231025 | 162800 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20231025 | 162700 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 12900 |
| 153 | 20231025 | 162600 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20231025 | 162500 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20231025 | 162400 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20231025 | 162300 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20231025 | 162200 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20231025 | 162100 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20231025 | 162000 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20231025 | 161900 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20231025 | 161800 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20231025 | 161700 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20231025 | 161600 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20231025 | 161500 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20231025 | 161400 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20231025 | 161300 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20231025 | 161200 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20231025 | 161100 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20231025 | 161000 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20231025 | 160900 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20231025 | 160800 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20231025 | 160700 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20231025 | 160600 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20231025 | 160500 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20231025 | 160400 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20231025 | 160300 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20231025 | 160200 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20231025 | 160100 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20231025 | 160000 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20231025 | 155900 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20231025 | 155800 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20231025 | 155700 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 12900 |
| 183 | 20231025 | 155600 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20231025 | 155500 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20231025 | 155400 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20231025 | 155300 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20231025 | 155200 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20231025 | 155100 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20231025 | 155000 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20231025 | 154900 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20231025 | 154800 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20231025 | 154700 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20231025 | 154600 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20231025 | 154500 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20231025 | 154400 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20231025 | 154300 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20231025 | 154200 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20231025 | 154100 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20231025 | 154000 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20231025 | 153900 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20231025 | 153800 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20231025 | 153700 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20231025 | 153600 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20231025 | 153500 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20231025 | 153400 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20231025 | 153300 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20231025 | 153200 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20231025 | 153100 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20231025 | 153000 | 4930803000 | 36600 | 36600 | 36600 | 36600 | 12900 |
| 210 | 20231025 | 152900 | 4458663000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20231025 | 152800 | 4458663000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20231025 | 152700 | 4458663000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 213 | 20231025 | 152600 | 4458663000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20231025 | 152500 | 4458663000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20231025 | 152400 | 4458663000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20231025 | 152300 | 4458663000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20231025 | 152200 | 4458663000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20231025 | 152100 | 4458663000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20231025 | 152000 | 4458663000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20231025 | 151900 | 4458663000 | 36600 | 36600 | 36600 | 36450 | 490 |
| 221 | 20231025 | 151800 | 4440771000 | 36600 | 36500 | 36600 | 36500 | 295 |
| 222 | 20231025 | 151700 | 4429993800 | 36600 | 36500 | 36600 | 36500 | 288 |
| 223 | 20231025 | 151600 | 4419465550 | 36600 | 36500 | 36600 | 36500 | 202 |
| 224 | 20231025 | 151500 | 4412079900 | 36550 | 36500 | 36600 | 36500 | 263 |
| 225 | 20231025 | 151400 | 4402469950 | 36500 | 36500 | 36550 | 36450 | 286 |
| 226 | 20231025 | 151300 | 4392032650 | 36500 | 36500 | 36550 | 36500 | 118 |
| 227 | 20231025 | 151200 | 4387725300 | 36550 | 36450 | 36550 | 36450 | 346 |
| 228 | 20231025 | 151100 | 4375104600 | 36450 | 36500 | 36550 | 36450 | 203 |
| 229 | 20231025 | 151000 | 4367698650 | 36500 | 36450 | 36550 | 36450 | 179 |
| 230 | 20231025 | 150900 | 4361171850 | 36500 | 36450 | 36550 | 36450 | 339 |
| 231 | 20231025 | 150800 | 4348798500 | 36500 | 36500 | 36550 | 36450 | 190 |
| 232 | 20231025 | 150700 | 4341867300 | 36500 | 36500 | 36550 | 36450 | 934 |
| 233 | 20231025 | 150600 | 4307759750 | 36450 | 36500 | 36550 | 36450 | 498 |
| 234 | 20231025 | 150500 | 4289580250 | 36500 | 36500 | 36550 | 36450 | 229 |
| 235 | 20231025 | 150400 | 4281222000 | 36500 | 36500 | 36550 | 36450 | 329 |
| 236 | 20231025 | 150300 | 4269215600 | 36500 | 36500 | 36550 | 36500 | 364 |
| 237 | 20231025 | 150200 | 4255922400 | 36500 | 36500 | 36550 | 36500 | 86 |
| 238 | 20231025 | 150100 | 4252782400 | 36500 | 36500 | 36550 | 36500 | 159 |
| 239 | 20231025 | 150000 | 4246978800 | 36500 | 36550 | 36600 | 36500 | 275 |
| 240 | 20231025 | 145900 | 4236931950 | 36500 | 36550 | 36550 | 36500 | 222 |
| 241 | 20231025 | 145800 | 4228826350 | 36500 | 36550 | 36600 | 36500 | 71 |
| 242 | 20231025 | 145700 | 4226231350 | 36550 | 36500 | 36550 | 36500 | 564 |
| 243 | 20231025 | 145600 | 4205623550 | 36500 | 36500 | 36550 | 36500 | 126 |
| 244 | 20231025 | 145500 | 4201022900 | 36500 | 36550 | 36550 | 36500 | 133 |
| 245 | 20231025 | 145400 | 4196167000 | 36500 | 36500 | 36550 | 36500 | 607 |
| 246 | 20231025 | 145300 | 4173986150 | 36550 | 36500 | 36550 | 36500 | 182 |
| 247 | 20231025 | 145200 | 4167341350 | 36500 | 36500 | 36550 | 36500 | 224 |
| 248 | 20231025 | 145100 | 4159163900 | 36500 | 36500 | 36550 | 36500 | 130 |
| 249 | 20231025 | 145000 | 4154416900 | 36550 | 36450 | 36550 | 36450 | 201 |
| 250 | 20231025 | 144900 | 4147080000 | 36550 | 36500 | 36550 | 36450 | 185 |
| 251 | 20231025 | 144800 | 4140329250 | 36500 | 36550 | 36550 | 36450 | 167 |
| 252 | 20231025 | 144700 | 4134232650 | 36500 | 36500 | 36550 | 36450 | 240 |
| 253 | 20231025 | 144600 | 4125477450 | 36450 | 36500 | 36550 | 36450 | 161 |
| 254 | 20231025 | 144500 | 4119599850 | 36450 | 36500 | 36500 | 36450 | 144 |
| 255 | 20231025 | 144400 | 4114349150 | 36600 | 36500 | 36600 | 36500 | 269 |
| 256 | 20231025 | 144300 | 4104521550 | 36500 | 36500 | 36550 | 36450 | 259 |
| 257 | 20231025 | 144200 | 4095062450 | 36500 | 36500 | 36550 | 36450 | 330 |
| 258 | 20231025 | 144100 | 4083017850 | 36500 | 36500 | 36550 | 36500 | 203 |
| 259 | 20231025 | 144000 | 4075601200 | 36550 | 36500 | 36550 | 36500 | 202 |
| 260 | 20231025 | 143900 | 4068225550 | 36500 | 36500 | 36550 | 36500 | 60 |
| 261 | 20231025 | 143800 | 4066035400 | 36550 | 36500 | 36600 | 36500 | 543 |
| 262 | 20231025 | 143700 | 4046205200 | 36500 | 36500 | 36550 | 36500 | 203 |
| 263 | 20231025 | 143600 | 4038792200 | 36500 | 36500 | 36550 | 36500 | 255 |
| 264 | 20231025 | 143500 | 4029483300 | 36550 | 36550 | 36550 | 36500 | 543 |
| 265 | 20231025 | 143400 | 4009640750 | 36550 | 36500 | 36600 | 36500 | 134 |
| 266 | 20231025 | 143300 | 4004745650 | 36550 | 36500 | 36550 | 36500 | 95 |
| 267 | 20231025 | 143200 | 4001275450 | 36550 | 36500 | 36550 | 36500 | 429 |
| 268 | 20231025 | 143100 | 3985597750 | 36500 | 36500 | 36550 | 36500 | 95 |
| 269 | 20231025 | 143000 | 3982129300 | 36600 | 36600 | 36600 | 36500 | 670 |
| 270 | 20231025 | 142900 | 3957614150 | 36550 | 36600 | 36600 | 36550 | 324 |
| 271 | 20231025 | 142800 | 3945762850 | 36550 | 36600 | 36600 | 36500 | 222 |
| 272 | 20231025 | 142700 | 3937652400 | 36550 | 36600 | 36600 | 36550 | 166 |
| 273 | 20231025 | 142600 | 3931584150 | 36600 | 36600 | 36600 | 36550 | 305 |
| 274 | 20231025 | 142500 | 3920427000 | 36600 | 36550 | 36600 | 36550 | 298 |
| 275 | 20231025 | 142400 | 3909530650 | 36550 | 36550 | 36600 | 36550 | 128 |
| 276 | 20231025 | 142300 | 3904850250 | 36550 | 36600 | 36600 | 36550 | 278 |
| 277 | 20231025 | 142200 | 3894689250 | 36600 | 36550 | 36600 | 36550 | 289 |
| 278 | 20231025 | 142100 | 3884115800 | 36600 | 36550 | 36600 | 36550 | 162 |
| 279 | 20231025 | 142000 | 3878191300 | 36550 | 36550 | 36600 | 36550 | 136 |
| 280 | 20231025 | 141900 | 3873216100 | 36550 | 36600 | 36600 | 36550 | 362 |
| 281 | 20231025 | 141800 | 3859975950 | 36550 | 36550 | 36600 | 36550 | 164 |
| 282 | 20231025 | 141700 | 3853978800 | 36600 | 36550 | 36600 | 36550 | 132 |
| 283 | 20231025 | 141600 | 3849149850 | 36600 | 36500 | 36600 | 36500 | 222 |
| 284 | 20231025 | 141500 | 3841029350 | 36600 | 36550 | 36650 | 36500 | 1560 |
| 285 | 20231025 | 141400 | 3784034650 | 36600 | 36550 | 36600 | 36550 | 138 |
| 286 | 20231025 | 141300 | 3778987550 | 36550 | 36600 | 36650 | 36550 | 298 |
| 287 | 20231025 | 141200 | 3768075250 | 36550 | 36600 | 36600 | 36550 | 232 |
| 288 | 20231025 | 141100 | 3759586850 | 36600 | 36600 | 36650 | 36550 | 144 |
| 289 | 20231025 | 141000 | 3754318300 | 36600 | 36600 | 36650 | 36550 | 384 |
| 290 | 20231025 | 140900 | 3740257000 | 36650 | 36600 | 36650 | 36600 | 202 |
| 291 | 20231025 | 140800 | 3732861650 | 36600 | 36650 | 36650 | 36600 | 174 |
| 292 | 20231025 | 140700 | 3726490400 | 36650 | 36600 | 36650 | 36550 | 170 |
| 293 | 20231025 | 140600 | 3720266850 | 36600 | 36550 | 36600 | 36550 | 291 |
| 294 | 20231025 | 140500 | 3709618400 | 36550 | 36600 | 36600 | 36550 | 192 |
| 295 | 20231025 | 140400 | 3702595150 | 36600 | 36650 | 36650 | 36550 | 525 |
| 296 | 20231025 | 140300 | 3683386650 | 36600 | 36600 | 36650 | 36600 | 212 |
| 297 | 20231025 | 140200 | 3675626500 | 36650 | 36600 | 36650 | 36600 | 149 |
| 298 | 20231025 | 140100 | 3670169550 | 36650 | 36600 | 36650 | 36550 | 302 |
| 299 | 20231025 | 140000 | 3659114500 | 36650 | 36650 | 36650 | 36600 | 94 |
| 300 | 20231025 | 135900 | 3655670900 | 36650 | 36600 | 36650 | 36550 | 362 |
| 301 | 20231025 | 135800 | 3642415300 | 36650 | 36600 | 36650 | 36600 | 206 |
| 302 | 20231025 | 135700 | 3634868350 | 36650 | 36650 | 36650 | 36600 | 485 |
| 303 | 20231025 | 135600 | 3617098600 | 36650 | 36650 | 36700 | 36600 | 182 |
| 304 | 20231025 | 135500 | 3610424900 | 36600 | 36550 | 36650 | 36550 | 164 |
| 305 | 20231025 | 135400 | 3604420750 | 36600 | 36550 | 36650 | 36550 | 366 |
| 306 | 20231025 | 135300 | 3591016500 | 36550 | 36550 | 36600 | 36550 | 249 |
| 307 | 20231025 | 135200 | 3581907750 | 36550 | 36550 | 36600 | 36550 | 117 |
| 308 | 20231025 | 135100 | 3577628450 | 36550 | 36600 | 36600 | 36550 | 472 |
| 309 | 20231025 | 135000 | 3560360400 | 36550 | 36550 | 36600 | 36550 | 192 |
| 310 | 20231025 | 134900 | 3553336400 | 36600 | 36650 | 36650 | 36550 | 187 |
| 311 | 20231025 | 134800 | 3546495350 | 36550 | 36550 | 36650 | 36550 | 463 |
| 312 | 20231025 | 134700 | 3529551850 | 36600 | 36600 | 36650 | 36550 | 142 |
| 313 | 20231025 | 134600 | 3524352600 | 36600 | 36600 | 36650 | 36600 | 258 |
| 314 | 20231025 | 134500 | 3514903400 | 36700 | 36600 | 36700 | 36600 | 300 |
| 315 | 20231025 | 134400 | 3503911550 | 36600 | 36650 | 36650 | 36600 | 121 |
| 316 | 20231025 | 134300 | 3499478400 | 36600 | 36650 | 36650 | 36600 | 253 |
| 317 | 20231025 | 134200 | 3490210800 | 36600 | 36650 | 36650 | 36550 | 480 |
| 318 | 20231025 | 134100 | 3472631100 | 36600 | 36600 | 36650 | 36550 | 64 |
| 319 | 20231025 | 134000 | 3470286400 | 36600 | 36650 | 36650 | 36600 | 303 |
| 320 | 20231025 | 133900 | 3459190050 | 36550 | 36650 | 36650 | 36550 | 260 |
| 321 | 20231025 | 133800 | 3449666400 | 36650 | 36600 | 36650 | 36550 | 172 |
| 322 | 20231025 | 133700 | 3443370850 | 36600 | 36600 | 36650 | 36550 | 204 |
| 323 | 20231025 | 133600 | 3435905850 | 36600 | 36550 | 36650 | 36550 | 266 |
| 324 | 20231025 | 133500 | 3426169350 | 36600 | 36650 | 36650 | 36500 | 1416 |
| 325 | 20231025 | 133400 | 3374425100 | 36600 | 36650 | 36650 | 36600 | 90 |
| 326 | 20231025 | 133300 | 3371128050 | 36600 | 36650 | 36650 | 36600 | 312 |
| 327 | 20231025 | 133200 | 3359699800 | 36650 | 36550 | 36650 | 36550 | 223 |
| 328 | 20231025 | 133100 | 3351530650 | 36550 | 36650 | 36650 | 36550 | 178 |
| 329 | 20231025 | 133000 | 3345016400 | 36650 | 36600 | 36650 | 36550 | 448 |
| 330 | 20231025 | 132900 | 3328617750 | 36650 | 36600 | 36650 | 36550 | 379 |
| 331 | 20231025 | 132800 | 3314739850 | 36650 | 36600 | 36650 | 36600 | 210 |
| 332 | 20231025 | 132700 | 3307043550 | 36550 | 36550 | 36650 | 36550 | 308 |
| 333 | 20231025 | 132600 | 3295764950 | 36600 | 36600 | 36650 | 36550 | 794 |
| 334 | 20231025 | 132500 | 3266701750 | 36550 | 36550 | 36600 | 36550 | 158 |
| 335 | 20231025 | 132400 | 3260920550 | 36550 | 36600 | 36600 | 36550 | 438 |
| 336 | 20231025 | 132300 | 3244892000 | 36550 | 36550 | 36600 | 36550 | 274 |
| 337 | 20231025 | 132200 | 3234868550 | 36600 | 36550 | 36600 | 36550 | 278 |
| 338 | 20231025 | 132100 | 3224701550 | 36550 | 36550 | 36600 | 36550 | 76 |
| 339 | 20231025 | 132000 | 3221922750 | 36600 | 36600 | 36600 | 36550 | 363 |
| 340 | 20231025 | 131900 | 3208641400 | 36600 | 36600 | 36650 | 36550 | 156 |
| 341 | 20231025 | 131800 | 3202931800 | 36600 | 36650 | 36650 | 36600 | 192 |
| 342 | 20231025 | 131700 | 3195902650 | 36600 | 36600 | 36650 | 36550 | 246 |
| 343 | 20231025 | 131600 | 3186896250 | 36550 | 36600 | 36650 | 36550 | 127 |
| 344 | 20231025 | 131500 | 3182250900 | 36650 | 36600 | 36650 | 36550 | 302 |
| 345 | 20231025 | 131400 | 3171193350 | 36600 | 36650 | 36650 | 36600 | 395 |
| 346 | 20231025 | 131300 | 3156723600 | 36650 | 36600 | 36650 | 36600 | 121 |
| 347 | 20231025 | 131200 | 3152293100 | 36600 | 36600 | 36650 | 36550 | 309 |
| 348 | 20231025 | 131100 | 3140986750 | 36600 | 36650 | 36650 | 36600 | 192 |
| 349 | 20231025 | 131000 | 3133951500 | 36650 | 36600 | 36650 | 36600 | 242 |
| 350 | 20231025 | 130900 | 3125088050 | 36600 | 36650 | 36650 | 36600 | 319 |
| 351 | 20231025 | 130800 | 3113406550 | 36650 | 36600 | 36650 | 36600 | 46 |
| 352 | 20231025 | 130700 | 3111722750 | 36650 | 36600 | 36650 | 36550 | 264 |
| 353 | 20231025 | 130600 | 3102056950 | 36600 | 36600 | 36650 | 36600 | 196 |
| 354 | 20231025 | 130500 | 3094878800 | 36550 | 36600 | 36650 | 36550 | 168 |
| 355 | 20231025 | 130400 | 3088734250 | 36600 | 36550 | 36600 | 36550 | 421 |
| 356 | 20231025 | 130300 | 3073331800 | 36600 | 36600 | 36600 | 36550 | 154 |
| 357 | 20231025 | 130200 | 3067696650 | 36650 | 36600 | 36650 | 36550 | 248 |
| 358 | 20231025 | 130100 | 3058613950 | 36600 | 36600 | 36650 | 36600 | 480 |
| 359 | 20231025 | 130000 | 3041034100 | 36650 | 36650 | 36650 | 36600 | 93 |
| 360 | 20231025 | 125900 | 3037627500 | 36650 | 36650 | 36700 | 36650 | 462 |
| 361 | 20231025 | 125800 | 3020689650 | 36650 | 36650 | 36700 | 36650 | 144 |
| 362 | 20231025 | 125700 | 3015411950 | 36700 | 36700 | 36700 | 36650 | 321 |
| 363 | 20231025 | 125600 | 3003639750 | 36700 | 36650 | 36700 | 36600 | 96 |
| 364 | 20231025 | 125500 | 3000122850 | 36650 | 36650 | 36700 | 36600 | 421 |
| 365 | 20231025 | 125400 | 2984692250 | 36600 | 36650 | 36700 | 36600 | 250 |
| 366 | 20231025 | 125300 | 2975531550 | 36700 | 36700 | 36700 | 36650 | 128 |
| 367 | 20231025 | 125200 | 2970835700 | 36650 | 36700 | 36700 | 36650 | 261 |
| 368 | 20231025 | 125100 | 2961260950 | 36650 | 36650 | 36700 | 36650 | 128 |
| 369 | 20231025 | 125000 | 2956565200 | 36700 | 36650 | 36700 | 36650 | 102 |
| 370 | 20231025 | 124900 | 2952825800 | 36700 | 36650 | 36700 | 36650 | 378 |
| 371 | 20231025 | 124800 | 2938955400 | 36700 | 36650 | 36700 | 36600 | 223 |
| 372 | 20231025 | 124700 | 2930783100 | 36600 | 36600 | 36650 | 36600 | 105 |
| 373 | 20231025 | 124600 | 2926937150 | 36600 | 36600 | 36650 | 36600 | 307 |
| 374 | 20231025 | 124500 | 2915689300 | 36600 | 36600 | 36650 | 36600 | 85 |
| 375 | 20231025 | 124400 | 2912577200 | 36600 | 36650 | 36650 | 36550 | 338 |
| 376 | 20231025 | 124300 | 2900208650 | 36600 | 36650 | 36650 | 36600 | 276 |
| 377 | 20231025 | 124200 | 2890095300 | 36600 | 36650 | 36650 | 36600 | 179 |
| 378 | 20231025 | 124100 | 2883542150 | 36600 | 36550 | 36650 | 36550 | 181 |
| 379 | 20231025 | 124000 | 2876912500 | 36600 | 36650 | 36650 | 36600 | 302 |
| 380 | 20231025 | 123900 | 2865857800 | 36600 | 36650 | 36650 | 36600 | 382 |
| 381 | 20231025 | 123800 | 2851862400 | 36600 | 36600 | 36650 | 36600 | 120 |
| 382 | 20231025 | 123700 | 2847465750 | 36600 | 36700 | 36700 | 36600 | 433 |
| 383 | 20231025 | 123600 | 2831593250 | 36750 | 36650 | 36750 | 36650 | 171 |
| 384 | 20231025 | 123500 | 2825317800 | 36650 | 36700 | 36750 | 36650 | 333 |
| 385 | 20231025 | 123400 | 2813106050 | 36650 | 36750 | 36750 | 36650 | 50 |
| 386 | 20231025 | 123300 | 2811270250 | 36700 | 36650 | 36700 | 36600 | 275 |
| 387 | 20231025 | 123200 | 2801192600 | 36650 | 36650 | 36700 | 36600 | 94 |
| 388 | 20231025 | 123100 | 2797746750 | 36700 | 36650 | 36750 | 36650 | 280 |
| 389 | 20231025 | 123000 | 2787472300 | 36650 | 36600 | 36700 | 36600 | 245 |
| 390 | 20231025 | 122900 | 2778486400 | 36650 | 36650 | 36650 | 36600 | 123 |
| 391 | 20231025 | 122800 | 2773978500 | 36650 | 36650 | 36700 | 36650 | 343 |
| 392 | 20231025 | 122700 | 2761401800 | 36650 | 36650 | 36700 | 36650 | 207 |
| 393 | 20231025 | 122600 | 2753806750 | 36650 | 36600 | 36650 | 36600 | 130 |
| 394 | 20231025 | 122500 | 2749046500 | 36600 | 36650 | 36700 | 36600 | 308 |
| 395 | 20231025 | 122400 | 2737761150 | 36650 | 36700 | 36700 | 36650 | 221 |
| 396 | 20231025 | 122300 | 2729659850 | 36650 | 36700 | 36700 | 36650 | 164 |
| 397 | 20231025 | 122200 | 2723643300 | 36650 | 36700 | 36700 | 36650 | 44 |
| 398 | 20231025 | 122100 | 2722029750 | 36650 | 36550 | 36650 | 36550 | 317 |
| 399 | 20231025 | 122000 | 2710422200 | 36550 | 36600 | 36600 | 36550 | 396 |
| 400 | 20231025 | 121900 | 2695936450 | 36600 | 36650 | 36650 | 36600 | 919 |
| 401 | 20231025 | 121800 | 2662266700 | 36650 | 36650 | 36700 | 36650 | 431 |
| 402 | 20231025 | 121700 | 2646455950 | 36650 | 36750 | 36750 | 36650 | 238 |
| 403 | 20231025 | 121600 | 2637715950 | 36650 | 36700 | 36750 | 36650 | 259 |
| 404 | 20231025 | 121500 | 2628210950 | 36700 | 36750 | 36750 | 36700 | 175 |
| 405 | 20231025 | 121400 | 2621782800 | 36650 | 36750 | 36750 | 36650 | 93 |
| 406 | 20231025 | 121300 | 2618370450 | 36700 | 36650 | 36750 | 36650 | 194 |
| 407 | 20231025 | 121200 | 2611248400 | 36700 | 36700 | 36700 | 36650 | 142 |
| 408 | 20231025 | 121100 | 2606037550 | 36750 | 36700 | 36750 | 36650 | 294 |
| 409 | 20231025 | 121000 | 2595240350 | 36650 | 36650 | 36700 | 36600 | 269 |
| 410 | 20231025 | 120900 | 2585380800 | 36600 | 36700 | 36700 | 36600 | 190 |
| 411 | 20231025 | 120800 | 2578417100 | 36750 | 36700 | 36750 | 36700 | 331 |
| 412 | 20231025 | 120700 | 2566254900 | 36700 | 36750 | 36750 | 36700 | 191 |
| 413 | 20231025 | 120600 | 2559240150 | 36750 | 36750 | 36750 | 36700 | 65 |
| 414 | 20231025 | 120500 | 2556851900 | 36750 | 36700 | 36750 | 36700 | 368 |
| 415 | 20231025 | 120400 | 2543332950 | 36750 | 36750 | 36750 | 36700 | 147 |
| 416 | 20231025 | 120300 | 2537933400 | 36700 | 36800 | 36800 | 36700 | 93 |
| 417 | 20231025 | 120200 | 2534517000 | 36750 | 36700 | 36750 | 36700 | 240 |
| 418 | 20231025 | 120100 | 2525697400 | 36750 | 36600 | 36750 | 36600 | 448 |
| 419 | 20231025 | 120000 | 2509248900 | 36600 | 36650 | 36700 | 36600 | 250 |
| 420 | 20231025 | 115900 | 2500087650 | 36650 | 36600 | 36700 | 36600 | 372 |
| 421 | 20231025 | 115800 | 2486437600 | 36600 | 36650 | 36700 | 36600 | 229 |
| 422 | 20231025 | 115700 | 2478047250 | 36600 | 36650 | 36650 | 36600 | 197 |
| 423 | 20231025 | 115600 | 2470830750 | 36650 | 36650 | 36750 | 36650 | 274 |
| 424 | 20231025 | 115500 | 2460780250 | 36700 | 36650 | 36700 | 36650 | 180 |
| 425 | 20231025 | 115400 | 2454175850 | 36650 | 36650 | 36700 | 36650 | 194 |
| 426 | 20231025 | 115300 | 2447061100 | 36650 | 36650 | 36700 | 36650 | 247 |
| 427 | 20231025 | 115200 | 2437998450 | 36700 | 36650 | 36700 | 36650 | 140 |
| 428 | 20231025 | 115100 | 2432862900 | 36650 | 36650 | 36700 | 36650 | 116 |
| 429 | 20231025 | 115000 | 2428610400 | 36650 | 36700 | 36700 | 36650 | 353 |
| 430 | 20231025 | 114900 | 2415658650 | 36700 | 36600 | 36700 | 36550 | 179 |
| 431 | 20231025 | 114800 | 2409101400 | 36600 | 36600 | 36650 | 36600 | 132 |
| 432 | 20231025 | 114700 | 2404269150 | 36600 | 36550 | 36650 | 36550 | 132 |
| 433 | 20231025 | 114600 | 2399438450 | 36600 | 36600 | 36650 | 36550 | 332 |
| 434 | 20231025 | 114500 | 2387279100 | 36550 | 36600 | 36600 | 36550 | 104 |
| 435 | 20231025 | 114400 | 2383476100 | 36600 | 36600 | 36600 | 36550 | 249 |
| 436 | 20231025 | 114300 | 2374367750 | 36600 | 36650 | 36650 | 36600 | 373 |
| 437 | 20231025 | 114200 | 2360714750 | 36700 | 36600 | 36700 | 36600 | 239 |
| 438 | 20231025 | 114100 | 2351956850 | 36600 | 36650 | 36700 | 36600 | 224 |
| 439 | 20231025 | 114000 | 2343746600 | 36700 | 36650 | 36700 | 36600 | 195 |
| 440 | 20231025 | 113900 | 2336592650 | 36700 | 36650 | 36750 | 36600 | 522 |
| 441 | 20231025 | 113800 | 2317453300 | 36650 | 36750 | 36750 | 36650 | 89 |
| 442 | 20231025 | 113700 | 2314190200 | 36650 | 36700 | 36700 | 36650 | 422 |
| 443 | 20231025 | 113600 | 2298707050 | 36650 | 36650 | 36750 | 36650 | 235 |
| 444 | 20231025 | 113500 | 2290085550 | 36650 | 36700 | 36750 | 36650 | 145 |
| 445 | 20231025 | 113400 | 2284764350 | 36750 | 36700 | 36750 | 36700 | 326 |
| 446 | 20231025 | 113300 | 2272792850 | 36750 | 36750 | 36750 | 36700 | 57 |
| 447 | 20231025 | 113200 | 2270699900 | 36750 | 36700 | 36750 | 36650 | 382 |
| 448 | 20231025 | 113100 | 2256676400 | 36750 | 36700 | 36800 | 36700 | 258 |
| 449 | 20231025 | 113000 | 2247190550 | 36700 | 36800 | 36800 | 36700 | 236 |
| 450 | 20231025 | 112900 | 2238526000 | 36750 | 36750 | 36800 | 36700 | 240 |
| 451 | 20231025 | 112800 | 2229707550 | 36800 | 36800 | 36800 | 36750 | 327 |
| 452 | 20231025 | 112700 | 2217676250 | 36800 | 36800 | 36800 | 36750 | 125 |
| 453 | 20231025 | 112600 | 2213078050 | 36800 | 36750 | 36800 | 36700 | 286 |
| 454 | 20231025 | 112500 | 2202572700 | 36750 | 36800 | 36800 | 36700 | 313 |
| 455 | 20231025 | 112400 | 2191064450 | 36800 | 36750 | 36800 | 36750 | 681 |
| 456 | 20231025 | 112300 | 2166028850 | 36800 | 36800 | 36850 | 36750 | 256 |
| 457 | 20231025 | 112200 | 2156607400 | 36850 | 36850 | 36850 | 36750 | 99 |
| 458 | 20231025 | 112100 | 2152963050 | 36800 | 36700 | 36850 | 36700 | 497 |
| 459 | 20231025 | 112000 | 2134670900 | 36700 | 36700 | 36800 | 36700 | 126 |
| 460 | 20231025 | 111900 | 2130036700 | 36850 | 36750 | 36850 | 36700 | 207 |
| 461 | 20231025 | 111800 | 2122420550 | 36750 | 36650 | 36800 | 36650 | 155 |
| 462 | 20231025 | 111700 | 2116724950 | 36700 | 36750 | 36800 | 36650 | 294 |
| 463 | 20231025 | 111600 | 2105929050 | 36750 | 36800 | 36800 | 36700 | 516 |
| 464 | 20231025 | 111500 | 2086989400 | 36750 | 36750 | 36800 | 36700 | 364 |
| 465 | 20231025 | 111400 | 2073613400 | 36750 | 36750 | 36850 | 36700 | 145 |
| 466 | 20231025 | 111300 | 2068278900 | 36800 | 36800 | 36850 | 36750 | 294 |
| 467 | 20231025 | 111200 | 2057467400 | 36800 | 36800 | 36850 | 36800 | 768 |
| 468 | 20231025 | 111100 | 2029204800 | 36850 | 36800 | 36850 | 36800 | 253 |
| 469 | 20231025 | 111000 | 2019884300 | 36850 | 36850 | 36900 | 36850 | 212 |
| 470 | 20231025 | 110900 | 2012065100 | 36850 | 36850 | 36900 | 36850 | 333 |
| 471 | 20231025 | 110800 | 1999784700 | 36900 | 36800 | 36900 | 36800 | 395 |
| 472 | 20231025 | 110700 | 1985227650 | 36800 | 36800 | 36850 | 36750 | 302 |
| 473 | 20231025 | 110600 | 1974114150 | 36800 | 36800 | 36850 | 36800 | 516 |
| 474 | 20231025 | 110500 | 1955108650 | 36800 | 36800 | 36800 | 36750 | 156 |
| 475 | 20231025 | 110400 | 1949369100 | 36800 | 36900 | 36900 | 36750 | 156 |
| 476 | 20231025 | 110300 | 1943627450 | 36850 | 36800 | 36900 | 36750 | 749 |
| 477 | 20231025 | 110200 | 1916049700 | 36800 | 36900 | 36900 | 36800 | 709 |
| 478 | 20231025 | 110100 | 1889925350 | 36900 | 36900 | 36900 | 36850 | 416 |
| 479 | 20231025 | 110000 | 1874582300 | 36900 | 36850 | 36900 | 36850 | 437 |
| 480 | 20231025 | 105900 | 1858458450 | 36900 | 36900 | 36900 | 36850 | 126 |
| 481 | 20231025 | 105800 | 1853809800 | 36800 | 36750 | 36900 | 36700 | 4701 |
| 482 | 20231025 | 105700 | 1680835400 | 36750 | 36650 | 36750 | 36650 | 2098 |
| 483 | 20231025 | 105600 | 1603837750 | 36700 | 36600 | 36700 | 36600 | 3224 |
| 484 | 20231025 | 105500 | 1485776100 | 36600 | 36600 | 36600 | 36550 | 165 |
| 485 | 20231025 | 105400 | 1479737650 | 36550 | 36600 | 36600 | 36550 | 187 |
| 486 | 20231025 | 105300 | 1472897550 | 36600 | 36550 | 36600 | 36550 | 430 |
| 487 | 20231025 | 105200 | 1457159650 | 36600 | 36600 | 36600 | 36550 | 270 |
| 488 | 20231025 | 105100 | 1447277700 | 36600 | 36600 | 36600 | 36550 | 182 |
| 489 | 20231025 | 105000 | 1440616550 | 36600 | 36600 | 36600 | 36550 | 866 |
| 490 | 20231025 | 104900 | 1408922250 | 36600 | 36500 | 36600 | 36500 | 2263 |
| 491 | 20231025 | 104800 | 1326212200 | 36550 | 36550 | 36550 | 36500 | 230 |
| 492 | 20231025 | 104700 | 1317805750 | 36500 | 36500 | 36550 | 36500 | 219 |
| 493 | 20231025 | 104600 | 1309802600 | 36500 | 36500 | 36550 | 36500 | 69 |
| 494 | 20231025 | 104500 | 1307282650 | 36500 | 36500 | 36500 | 36500 | 1055 |
| 495 | 20231025 | 104400 | 1268775150 | 36500 | 36500 | 36500 | 36450 | 93 |
| 496 | 20231025 | 104300 | 1265380700 | 36500 | 36500 | 36500 | 36450 | 299 |
| 497 | 20231025 | 104200 | 1254467300 | 36500 | 36450 | 36500 | 36450 | 1618 |
| 498 | 20231025 | 104100 | 1195491100 | 36400 | 36450 | 36450 | 36400 | 59 |
| 499 | 20231025 | 104000 | 1193341450 | 36450 | 36400 | 36450 | 36400 | 174 |
| 500 | 20231025 | 103900 | 1186999250 | 36450 | 36450 | 36450 | 36400 | 186 |
| 501 | 20231025 | 103800 | 1180219600 | 36450 | 36450 | 36450 | 36450 | 54 |
| 502 | 20231025 | 103700 | 1178251300 | 36450 | 36450 | 36450 | 36400 | 169 |
| 503 | 20231025 | 103600 | 1172091300 | 36400 | 36450 | 36450 | 36400 | 205 |
| 504 | 20231025 | 103500 | 1164629250 | 36450 | 36450 | 36500 | 36400 | 287 |
| 505 | 20231025 | 103400 | 1154164550 | 36450 | 36500 | 36500 | 36450 | 207 |
| 506 | 20231025 | 103300 | 1146612200 | 36450 | 36450 | 36500 | 36450 | 89 |
| 507 | 20231025 | 103200 | 1143367400 | 36450 | 36500 | 36500 | 36400 | 199 |
| 508 | 20231025 | 103100 | 1136106950 | 36450 | 36450 | 36450 | 36450 | 79 |
| 509 | 20231025 | 103000 | 1133227400 | 36450 | 36400 | 36450 | 36400 | 170 |
| 510 | 20231025 | 102900 | 1127033650 | 36400 | 36400 | 36400 | 36350 | 182 |
| 511 | 20231025 | 102800 | 1120408900 | 36400 | 36400 | 36400 | 36400 | 9 |
| 512 | 20231025 | 102700 | 1120081300 | 36350 | 36400 | 36400 | 36350 | 149 |
| 513 | 20231025 | 102600 | 1114657750 | 36400 | 36400 | 36400 | 36350 | 118 |
| 514 | 20231025 | 102500 | 1110362650 | 36400 | 36400 | 36500 | 36400 | 379 |
| 515 | 20231025 | 102400 | 1096560650 | 36450 | 36450 | 36450 | 36450 | 224 |
| 516 | 20231025 | 102300 | 1088395850 | 36450 | 36450 | 36450 | 36400 | 210 |
| 517 | 20231025 | 102200 | 1080741450 | 36500 | 36450 | 36500 | 36450 | 694 |
| 518 | 20231025 | 102100 | 1055411250 | 36500 | 36500 | 36500 | 36450 | 154 |
| 519 | 20231025 | 102000 | 1049790800 | 36450 | 36450 | 36500 | 36400 | 138 |
| 520 | 20231025 | 101900 | 1044756950 | 36450 | 36450 | 36450 | 36400 | 136 |
| 521 | 20231025 | 101800 | 1039799800 | 36450 | 36450 | 36450 | 36400 | 171 |
| 522 | 20231025 | 101700 | 1033566900 | 36450 | 36450 | 36450 | 36400 | 333 |
| 523 | 20231025 | 101600 | 1021438450 | 36400 | 36450 | 36450 | 36400 | 161 |
| 524 | 20231025 | 101500 | 1015570950 | 36450 | 36450 | 36450 | 36400 | 54 |
| 525 | 20231025 | 101400 | 1013602750 | 36450 | 36450 | 36450 | 36450 | 625 |
| 526 | 20231025 | 101300 | 990821500 | 36400 | 36400 | 36450 | 36400 | 345 |
| 527 | 20231025 | 101200 | 978263350 | 36400 | 36400 | 36400 | 36350 | 145 |
| 528 | 20231025 | 101100 | 972985400 | 36400 | 36400 | 36400 | 36350 | 100 |
| 529 | 20231025 | 101000 | 969345450 | 36350 | 36400 | 36400 | 36350 | 1212 |
| 530 | 20231025 | 100900 | 925288050 | 36350 | 36400 | 36400 | 36350 | 363 |
| 531 | 20231025 | 100800 | 912074950 | 36400 | 36400 | 36400 | 36350 | 613 |
| 532 | 20231025 | 100700 | 889761800 | 36400 | 36350 | 36400 | 36350 | 94 |
| 533 | 20231025 | 100600 | 886340950 | 36350 | 36400 | 36400 | 36350 | 93 |
| 534 | 20231025 | 100500 | 882955850 | 36400 | 36400 | 36400 | 36350 | 26 |
| 535 | 20231025 | 100400 | 882009500 | 36400 | 36400 | 36450 | 36400 | 340 |
| 536 | 20231025 | 100300 | 869631900 | 36400 | 36450 | 36450 | 36400 | 324 |
| 537 | 20231025 | 100200 | 857832350 | 36400 | 36450 | 36450 | 36400 | 152 |
| 538 | 20231025 | 100100 | 852292000 | 36450 | 36450 | 36450 | 36400 | 143 |
| 539 | 20231025 | 100000 | 847079700 | 36450 | 36350 | 36450 | 36350 | 49 |
| 540 | 20231025 | 095900 | 845293900 | 36400 | 36400 | 36400 | 36400 | 141 |
| 541 | 20231025 | 095800 | 840161500 | 36400 | 36400 | 36400 | 36350 | 421 |
| 542 | 20231025 | 095700 | 824852200 | 36400 | 36400 | 36400 | 36350 | 5 |
| 543 | 20231025 | 095600 | 824670300 | 36400 | 36350 | 36400 | 36350 | 298 |
| 544 | 20231025 | 095500 | 813830300 | 36400 | 36400 | 36400 | 36350 | 30 |
| 545 | 20231025 | 095400 | 812738350 | 36350 | 36400 | 36400 | 36350 | 77 |
| 546 | 20231025 | 095300 | 809936450 | 36400 | 36350 | 36400 | 36350 | 24 |
| 547 | 20231025 | 095200 | 809062950 | 36400 | 36400 | 36400 | 36400 | 3 |
| 548 | 20231025 | 095100 | 808953750 | 36400 | 36450 | 36450 | 36400 | 431 |
| 549 | 20231025 | 095000 | 793257000 | 36450 | 36450 | 36450 | 36400 | 34 |
| 550 | 20231025 | 094900 | 792017800 | 36400 | 36400 | 36400 | 36400 | 106 |
| 551 | 20231025 | 094800 | 788159400 | 36400 | 36450 | 36450 | 36400 | 118 |
| 552 | 20231025 | 094700 | 783863100 | 36400 | 36400 | 36400 | 36400 | 32 |
| 553 | 20231025 | 094600 | 782698300 | 36450 | 36400 | 36450 | 36400 | 67 |
| 554 | 20231025 | 094500 | 780257350 | 36400 | 36450 | 36450 | 36400 | 30 |
| 555 | 20231025 | 094400 | 779165200 | 36400 | 36400 | 36450 | 36400 | 85 |
| 556 | 20231025 | 094300 | 776070950 | 36400 | 36200 | 36450 | 36200 | 6360 |
| 557 | 20231025 | 094200 | 544934850 | 36250 | 36250 | 36250 | 36250 | 240 |
| 558 | 20231025 | 094100 | 536234850 | 36250 | 36250 | 36250 | 36200 | 71 |
| 559 | 20231025 | 094000 | 533661750 | 36250 | 36300 | 36300 | 36250 | 391 |
| 560 | 20231025 | 093900 | 519486900 | 36300 | 36250 | 36300 | 36250 | 69 |
| 561 | 20231025 | 093800 | 516984450 | 36300 | 36300 | 36300 | 36300 | 600 |
| 562 | 20231025 | 093700 | 495204450 | 36300 | 36350 | 36350 | 36250 | 731 |
| 563 | 20231025 | 093600 | 468648600 | 36350 | 36300 | 36350 | 36250 | 275 |
| 564 | 20231025 | 093500 | 458676750 | 36350 | 36350 | 36350 | 36250 | 107 |
| 565 | 20231025 | 093400 | 454796700 | 36250 | 36250 | 36350 | 36250 | 138 |
| 566 | 20231025 | 093300 | 449793700 | 36250 | 36350 | 36350 | 36250 | 1046 |
| 567 | 20231025 | 093200 | 411867400 | 36350 | 36300 | 36350 | 36300 | 297 |
| 568 | 20231025 | 093100 | 401085750 | 36300 | 36400 | 36400 | 36300 | 822 |
| 569 | 20231025 | 093000 | 371200100 | 36400 | 36400 | 36400 | 36350 | 25 |
| 570 | 20231025 | 092900 | 370290200 | 36400 | 36400 | 36400 | 36350 | 31 |
| 571 | 20231025 | 092800 | 369162000 | 36350 | 36400 | 36400 | 36350 | 279 |
| 572 | 20231025 | 092700 | 359011700 | 36400 | 36400 | 36400 | 36350 | 153 |
| 573 | 20231025 | 092600 | 353442950 | 36350 | 36350 | 36400 | 36350 | 309 |
| 574 | 20231025 | 092500 | 342200100 | 36350 | 36400 | 36400 | 36350 | 298 |
| 575 | 20231025 | 092400 | 331362500 | 36350 | 36350 | 36350 | 36350 | 6 |
| 576 | 20231025 | 092300 | 331144400 | 36350 | 36400 | 36450 | 36350 | 90 |
| 577 | 20231025 | 092200 | 327868450 | 36400 | 36400 | 36450 | 36400 | 167 |
| 578 | 20231025 | 092100 | 321788950 | 36400 | 36450 | 36450 | 36400 | 291 |
| 579 | 20231025 | 092000 | 311184900 | 36400 | 36300 | 36400 | 36300 | 742 |
| 580 | 20231025 | 091900 | 284214350 | 36250 | 36250 | 36250 | 36250 | 102 |
| 581 | 20231025 | 091800 | 280516850 | 36250 | 36300 | 36300 | 36250 | 7 |
| 582 | 20231025 | 091700 | 280262850 | 36300 | 36300 | 36300 | 36300 | 270 |
| 583 | 20231025 | 091600 | 270461850 | 36300 | 36300 | 36300 | 36250 | 149 |
| 584 | 20231025 | 091500 | 265053250 | 36250 | 36300 | 36300 | 36250 | 129 |
| 585 | 20231025 | 091400 | 260370600 | 36250 | 36300 | 36300 | 36250 | 62 |
| 586 | 20231025 | 091300 | 258120100 | 36250 | 36300 | 36300 | 36250 | 125 |
| 587 | 20231025 | 091200 | 253582800 | 36300 | 36300 | 36300 | 36300 | 14 |
| 588 | 20231025 | 091100 | 253074600 | 36350 | 36300 | 36350 | 36250 | 236 |
| 589 | 20231025 | 091000 | 244506750 | 36300 | 36450 | 36450 | 36300 | 1472 |
| 590 | 20231025 | 090900 | 190930550 | 36450 | 36350 | 36450 | 36350 | 741 |
| 591 | 20231025 | 090800 | 163958350 | 36350 | 36350 | 36350 | 36350 | 1 |
| 592 | 20231025 | 090700 | 163922000 | 36400 | 36300 | 36400 | 36300 | 182 |
| 593 | 20231025 | 090600 | 157305950 | 36350 | 36350 | 36350 | 36200 | 399 |
| 594 | 20231025 | 090500 | 142830100 | 36350 | 36250 | 36400 | 36200 | 349 |
| 595 | 20231025 | 090400 | 130164300 | 36250 | 36250 | 36250 | 36250 | 51 |
| 596 | 20231025 | 090300 | 128315550 | 36250 | 36250 | 36400 | 36250 | 1348 |
| 597 | 20231025 | 090200 | 79310300 | 36200 | 36250 | 36300 | 36150 | 465 |
| 598 | 20231025 | 090100 | 62469700 | 36250 | 36150 | 36250 | 36100 | 309 |
| 599 | 20231025 | 090000 | 51294400 | 36250 | 36250 | 36300 | 36000 | 1417 |