32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 190200 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 17031 |
| 3 | 20241216 | 190100 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 4 | 20241216 | 190000 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 5 | 20241216 | 185900 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 6 | 20241216 | 185800 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 7 | 20241216 | 185700 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 8 | 20241216 | 185600 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 9 | 20241216 | 185500 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 10 | 20241216 | 185400 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 11 | 20241216 | 185300 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 12 | 20241216 | 185200 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 13 | 20241216 | 185100 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 14 | 20241216 | 185000 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 15 | 20241216 | 184900 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 16 | 20241216 | 184800 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 17 | 20241216 | 184700 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 18 | 20241216 | 184600 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 19 | 20241216 | 184500 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 20 | 20241216 | 184400 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 21 | 20241216 | 184300 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 22 | 20241216 | 184200 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 23 | 20241216 | 184100 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 24 | 20241216 | 184000 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 25 | 20241216 | 183900 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 26 | 20241216 | 183800 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 27 | 20241216 | 183700 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 28 | 20241216 | 183600 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 29 | 20241216 | 183500 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 30 | 20241216 | 183400 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 31 | 20241216 | 183300 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 32 | 20241216 | 183200 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 17031 |
| 33 | 20241216 | 183100 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 34 | 20241216 | 183000 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 35 | 20241216 | 182900 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 36 | 20241216 | 182800 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 37 | 20241216 | 182700 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 38 | 20241216 | 182600 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 39 | 20241216 | 182500 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 40 | 20241216 | 182400 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 41 | 20241216 | 182300 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 42 | 20241216 | 182200 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 43 | 20241216 | 182100 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 44 | 20241216 | 182000 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 45 | 20241216 | 181900 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 46 | 20241216 | 181800 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 47 | 20241216 | 181700 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 48 | 20241216 | 181600 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 49 | 20241216 | 181500 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 50 | 20241216 | 181400 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 51 | 20241216 | 181300 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 52 | 20241216 | 181200 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 53 | 20241216 | 181100 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 54 | 20241216 | 181000 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 55 | 20241216 | 180900 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 56 | 20241216 | 180800 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 57 | 20241216 | 180700 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 58 | 20241216 | 180600 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 59 | 20241216 | 180500 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 60 | 20241216 | 180400 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 61 | 20241216 | 180300 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 62 | 20241216 | 180200 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 17031 |
| 63 | 20241216 | 180100 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 64 | 20241216 | 180000 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 65 | 20241216 | 175900 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 66 | 20241216 | 175800 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 67 | 20241216 | 175700 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 68 | 20241216 | 175600 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 69 | 20241216 | 175500 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 70 | 20241216 | 175400 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 71 | 20241216 | 175300 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 72 | 20241216 | 175200 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 73 | 20241216 | 175100 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 74 | 20241216 | 175000 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 75 | 20241216 | 174900 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 76 | 20241216 | 174800 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 77 | 20241216 | 174700 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 78 | 20241216 | 174600 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 79 | 20241216 | 174500 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 80 | 20241216 | 174400 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 81 | 20241216 | 174300 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 82 | 20241216 | 174200 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 83 | 20241216 | 174100 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 84 | 20241216 | 174000 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 85 | 20241216 | 173900 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 86 | 20241216 | 173800 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 87 | 20241216 | 173700 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 88 | 20241216 | 173600 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 89 | 20241216 | 173500 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 90 | 20241216 | 173400 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 91 | 20241216 | 173300 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 92 | 20241216 | 173200 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 17031 |
| 93 | 20241216 | 173100 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 94 | 20241216 | 173000 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 95 | 20241216 | 172900 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 96 | 20241216 | 172800 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 97 | 20241216 | 172700 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 98 | 20241216 | 172600 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 99 | 20241216 | 172500 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 100 | 20241216 | 172400 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 101 | 20241216 | 172300 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 102 | 20241216 | 172200 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 103 | 20241216 | 172100 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 104 | 20241216 | 172000 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 105 | 20241216 | 171900 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 106 | 20241216 | 171800 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 107 | 20241216 | 171700 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 108 | 20241216 | 171600 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 109 | 20241216 | 171500 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 110 | 20241216 | 171400 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 111 | 20241216 | 171300 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 112 | 20241216 | 171200 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 113 | 20241216 | 171100 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 114 | 20241216 | 171000 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 115 | 20241216 | 170900 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 116 | 20241216 | 170800 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 117 | 20241216 | 170700 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 118 | 20241216 | 170600 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 119 | 20241216 | 170500 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 120 | 20241216 | 170400 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 121 | 20241216 | 170300 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 122 | 20241216 | 170200 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 17031 |
| 123 | 20241216 | 170100 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 124 | 20241216 | 170000 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 125 | 20241216 | 165900 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 126 | 20241216 | 165800 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 127 | 20241216 | 165700 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 128 | 20241216 | 165600 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 129 | 20241216 | 165500 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 130 | 20241216 | 165400 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 131 | 20241216 | 165300 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 132 | 20241216 | 165200 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 133 | 20241216 | 165100 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 134 | 20241216 | 165000 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 135 | 20241216 | 164900 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 136 | 20241216 | 164800 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 137 | 20241216 | 164700 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 138 | 20241216 | 164600 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 139 | 20241216 | 164500 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 140 | 20241216 | 164400 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 141 | 20241216 | 164300 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 142 | 20241216 | 164200 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 143 | 20241216 | 164100 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 144 | 20241216 | 164000 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 145 | 20241216 | 163900 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 146 | 20241216 | 163800 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 147 | 20241216 | 163700 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 148 | 20241216 | 163600 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 149 | 20241216 | 163500 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 150 | 20241216 | 163400 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 151 | 20241216 | 163300 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 152 | 20241216 | 163200 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 17031 |
| 153 | 20241216 | 163100 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 154 | 20241216 | 163000 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 155 | 20241216 | 162900 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 156 | 20241216 | 162800 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 157 | 20241216 | 162700 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 158 | 20241216 | 162600 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 159 | 20241216 | 162500 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 160 | 20241216 | 162400 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 161 | 20241216 | 162300 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 162 | 20241216 | 162200 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 163 | 20241216 | 162100 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 164 | 20241216 | 162000 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 165 | 20241216 | 161900 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 166 | 20241216 | 161800 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 167 | 20241216 | 161700 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 168 | 20241216 | 161600 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 169 | 20241216 | 161500 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 170 | 20241216 | 161400 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 171 | 20241216 | 161300 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 172 | 20241216 | 161200 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 173 | 20241216 | 161100 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 174 | 20241216 | 161000 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 175 | 20241216 | 160900 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 176 | 20241216 | 160800 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 177 | 20241216 | 160700 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 178 | 20241216 | 160600 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 179 | 20241216 | 160500 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 180 | 20241216 | 160400 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 181 | 20241216 | 160300 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 182 | 20241216 | 160200 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 17031 |
| 183 | 20241216 | 160100 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 184 | 20241216 | 160000 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 185 | 20241216 | 155900 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 186 | 20241216 | 155800 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 187 | 20241216 | 155700 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 188 | 20241216 | 155600 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 189 | 20241216 | 155500 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 190 | 20241216 | 155400 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 191 | 20241216 | 155300 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 192 | 20241216 | 155200 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 193 | 20241216 | 155100 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 194 | 20241216 | 155000 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 195 | 20241216 | 154900 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 196 | 20241216 | 154800 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 197 | 20241216 | 154700 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 198 | 20241216 | 154600 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 199 | 20241216 | 154500 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 200 | 20241216 | 154400 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 201 | 20241216 | 154300 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 202 | 20241216 | 154200 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 203 | 20241216 | 154100 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 204 | 20241216 | 154000 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 205 | 20241216 | 153900 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 206 | 20241216 | 153800 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 207 | 20241216 | 153700 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 208 | 20241216 | 153600 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 209 | 20241216 | 153500 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 210 | 20241216 | 153400 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 211 | 20241216 | 153300 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 212 | 20241216 | 153200 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 17031 |
| 213 | 20241216 | 153100 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 214 | 20241216 | 153000 | 7600805650 | 46800 | 46800 | 46800 | 46800 | 17031 |
| 215 | 20241216 | 152900 | 6803754850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 216 | 20241216 | 152800 | 6803754850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 217 | 20241216 | 152700 | 6803754850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 218 | 20241216 | 152600 | 6803754850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 219 | 20241216 | 152500 | 6803754850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 220 | 20241216 | 152400 | 6803754850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 221 | 20241216 | 152300 | 6803754850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 222 | 20241216 | 152200 | 6803754850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 223 | 20241216 | 152100 | 6803754850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 224 | 20241216 | 152000 | 6803754850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 225 | 20241216 | 151900 | 6803754850 | 46900 | 46850 | 46900 | 46850 | 520 |
| 226 | 20241216 | 151800 | 6779374050 | 46900 | 46900 | 46900 | 46850 | 109 |
| 227 | 20241216 | 151700 | 6774263450 | 46900 | 46900 | 46900 | 46850 | 170 |
| 228 | 20241216 | 151600 | 6766291250 | 46850 | 46900 | 46950 | 46850 | 1177 |
| 229 | 20241216 | 151500 | 6711089800 | 46950 | 46950 | 47000 | 46900 | 300 |
| 230 | 20241216 | 151400 | 6697004750 | 46950 | 46950 | 47000 | 46950 | 356 |
| 231 | 20241216 | 151300 | 6680276550 | 46950 | 46950 | 47000 | 46950 | 124 |
| 232 | 20241216 | 151200 | 6674450500 | 46950 | 46950 | 47000 | 46950 | 133 |
| 233 | 20241216 | 151100 | 6668202150 | 47000 | 46950 | 47000 | 46950 | 185 |
| 234 | 20241216 | 151000 | 6659509000 | 46950 | 46950 | 47000 | 46950 | 289 |
| 235 | 20241216 | 150900 | 6645939550 | 46950 | 47000 | 47050 | 46950 | 432 |
| 236 | 20241216 | 150800 | 6625635250 | 47000 | 47000 | 47050 | 46950 | 299 |
| 237 | 20241216 | 150700 | 6611580750 | 47050 | 47000 | 47050 | 47000 | 287 |
| 238 | 20241216 | 150600 | 6598082550 | 47000 | 47000 | 47050 | 47000 | 328 |
| 239 | 20241216 | 150500 | 6582663650 | 47000 | 47000 | 47050 | 47000 | 190 |
| 240 | 20241216 | 150400 | 6573728550 | 47050 | 47000 | 47050 | 46950 | 193 |
| 241 | 20241216 | 150300 | 6564659000 | 46950 | 47000 | 47000 | 46950 | 393 |
| 242 | 20241216 | 150200 | 6546190300 | 46950 | 46950 | 47000 | 46950 | 93 |
| 243 | 20241216 | 150100 | 6541821700 | 46950 | 46900 | 47000 | 46900 | 340 |
| 244 | 20241216 | 150000 | 6525861700 | 46950 | 46900 | 46950 | 46900 | 238 |
| 245 | 20241216 | 145900 | 6514690400 | 46950 | 46950 | 46950 | 46900 | 362 |
| 246 | 20241216 | 145800 | 6497705250 | 46950 | 46950 | 46950 | 46900 | 408 |
| 247 | 20241216 | 145700 | 6478551200 | 46900 | 46900 | 46950 | 46900 | 174 |
| 248 | 20241216 | 145600 | 6470385000 | 46900 | 46900 | 46950 | 46900 | 384 |
| 249 | 20241216 | 145500 | 6452369650 | 46900 | 46950 | 46950 | 46900 | 197 |
| 250 | 20241216 | 145400 | 6443122550 | 46900 | 46950 | 47000 | 46900 | 1068 |
| 251 | 20241216 | 145300 | 6392979400 | 46950 | 46950 | 47000 | 46950 | 171 |
| 252 | 20241216 | 145200 | 6384945100 | 46950 | 47000 | 47050 | 46950 | 724 |
| 253 | 20241216 | 145100 | 6350935700 | 47000 | 47000 | 47000 | 46950 | 136 |
| 254 | 20241216 | 145000 | 6344546100 | 47000 | 46950 | 47000 | 46950 | 109 |
| 255 | 20241216 | 144900 | 6339426200 | 47000 | 47000 | 47000 | 46950 | 345 |
| 256 | 20241216 | 144800 | 6323213700 | 46950 | 47000 | 47000 | 46950 | 191 |
| 257 | 20241216 | 144700 | 6314239900 | 46950 | 46950 | 46950 | 46950 | 67 |
| 258 | 20241216 | 144600 | 6311094250 | 46950 | 46950 | 47000 | 46950 | 492 |
| 259 | 20241216 | 144500 | 6287983900 | 47000 | 47000 | 47000 | 46950 | 137 |
| 260 | 20241216 | 144400 | 6281548250 | 46950 | 46950 | 47000 | 46950 | 107 |
| 261 | 20241216 | 144300 | 6276522100 | 46950 | 47050 | 47050 | 46950 | 482 |
| 262 | 20241216 | 144200 | 6253871950 | 47000 | 47000 | 47050 | 46950 | 363 |
| 263 | 20241216 | 144100 | 6236809800 | 47000 | 47050 | 47050 | 47000 | 98 |
| 264 | 20241216 | 144000 | 6232203100 | 47000 | 47000 | 47050 | 47000 | 111 |
| 265 | 20241216 | 143900 | 6226982700 | 47050 | 46950 | 47050 | 46950 | 575 |
| 266 | 20241216 | 143800 | 6199958050 | 47000 | 46950 | 47000 | 46950 | 129 |
| 267 | 20241216 | 143700 | 6193896600 | 46950 | 46950 | 47000 | 46950 | 236 |
| 268 | 20241216 | 143600 | 6182806100 | 46950 | 47050 | 47050 | 46950 | 651 |
| 269 | 20241216 | 143500 | 6152212650 | 47000 | 47000 | 47050 | 47000 | 284 |
| 270 | 20241216 | 143400 | 6138864150 | 47050 | 47050 | 47050 | 47000 | 461 |
| 271 | 20241216 | 143300 | 6117177000 | 47050 | 47000 | 47050 | 47000 | 146 |
| 272 | 20241216 | 143200 | 6110309950 | 47000 | 47000 | 47050 | 47000 | 241 |
| 273 | 20241216 | 143100 | 6098982150 | 47000 | 47050 | 47100 | 47000 | 163 |
| 274 | 20241216 | 143000 | 6091315250 | 47000 | 47000 | 47050 | 47000 | 197 |
| 275 | 20241216 | 142900 | 6082049600 | 47000 | 47100 | 47100 | 47000 | 1297 |
| 276 | 20241216 | 142800 | 6021078800 | 47050 | 47050 | 47100 | 47050 | 134 |
| 277 | 20241216 | 142700 | 6014770450 | 47050 | 47000 | 47100 | 47000 | 367 |
| 278 | 20241216 | 142600 | 5997494100 | 47000 | 47000 | 47050 | 47000 | 81 |
| 279 | 20241216 | 142500 | 5993685650 | 47050 | 47000 | 47050 | 47000 | 277 |
| 280 | 20241216 | 142400 | 5980665300 | 47000 | 47050 | 47050 | 47000 | 455 |
| 281 | 20241216 | 142300 | 5959259850 | 47050 | 47000 | 47050 | 47000 | 188 |
| 282 | 20241216 | 142200 | 5950417650 | 47000 | 47050 | 47100 | 47000 | 451 |
| 283 | 20241216 | 142100 | 5929199850 | 47050 | 47050 | 47100 | 47050 | 323 |
| 284 | 20241216 | 142000 | 5913994300 | 47050 | 47050 | 47100 | 47050 | 179 |
| 285 | 20241216 | 141900 | 5905571600 | 47050 | 47050 | 47100 | 47050 | 58 |
| 286 | 20241216 | 141800 | 5902841650 | 47050 | 47050 | 47100 | 47000 | 666 |
| 287 | 20241216 | 141700 | 5871504050 | 47050 | 47000 | 47050 | 47000 | 70 |
| 288 | 20241216 | 141600 | 5868213100 | 47000 | 47050 | 47050 | 47000 | 446 |
| 289 | 20241216 | 141500 | 5847233950 | 47000 | 47000 | 47000 | 46950 | 609 |
| 290 | 20241216 | 141400 | 5818623600 | 46950 | 46950 | 47000 | 46950 | 155 |
| 291 | 20241216 | 141300 | 5811341200 | 47000 | 46950 | 47000 | 46950 | 144 |
| 292 | 20241216 | 141200 | 5804576550 | 47000 | 47000 | 47000 | 46950 | 250 |
| 293 | 20241216 | 141100 | 5792828950 | 46950 | 47000 | 47000 | 46950 | 472 |
| 294 | 20241216 | 141000 | 5770660450 | 46950 | 47000 | 47000 | 46950 | 195 |
| 295 | 20241216 | 140900 | 5761497750 | 46950 | 46950 | 47000 | 46950 | 86 |
| 296 | 20241216 | 140800 | 5757460000 | 47000 | 47000 | 47050 | 46950 | 482 |
| 297 | 20241216 | 140700 | 5734807300 | 47000 | 47050 | 47050 | 46950 | 1646 |
| 298 | 20241216 | 140600 | 5657479950 | 47050 | 47000 | 47050 | 47000 | 78 |
| 299 | 20241216 | 140500 | 5653812900 | 47000 | 47050 | 47050 | 46950 | 1986 |
| 300 | 20241216 | 140400 | 5560470800 | 47000 | 47000 | 47050 | 47000 | 185 |
| 301 | 20241216 | 140300 | 5551770200 | 47000 | 47050 | 47100 | 47000 | 389 |
| 302 | 20241216 | 140200 | 5533464350 | 47050 | 47000 | 47100 | 47000 | 192 |
| 303 | 20241216 | 140100 | 5524432700 | 47000 | 47050 | 47100 | 47000 | 178 |
| 304 | 20241216 | 140000 | 5516060750 | 47050 | 47050 | 47100 | 46950 | 1956 |
| 305 | 20241216 | 135900 | 5424101850 | 47050 | 47100 | 47100 | 47000 | 1605 |
| 306 | 20241216 | 135800 | 5348629200 | 47050 | 47150 | 47150 | 47050 | 1157 |
| 307 | 20241216 | 135700 | 5294156200 | 47150 | 47100 | 47150 | 47100 | 116 |
| 308 | 20241216 | 135600 | 5288689450 | 47100 | 47200 | 47200 | 47100 | 413 |
| 309 | 20241216 | 135500 | 5269217550 | 47150 | 47150 | 47150 | 47100 | 86 |
| 310 | 20241216 | 135400 | 5265165250 | 47150 | 47150 | 47150 | 47100 | 629 |
| 311 | 20241216 | 135300 | 5235520350 | 47100 | 47100 | 47150 | 47100 | 230 |
| 312 | 20241216 | 135200 | 5224680150 | 47100 | 47100 | 47150 | 47050 | 170 |
| 313 | 20241216 | 135100 | 5216672900 | 47050 | 47100 | 47150 | 47050 | 3157 |
| 314 | 20241216 | 135000 | 5068063700 | 47100 | 47150 | 47150 | 47100 | 2116 |
| 315 | 20241216 | 134900 | 4968393300 | 47150 | 47150 | 47250 | 47100 | 1228 |
| 316 | 20241216 | 134800 | 4910487150 | 47150 | 47150 | 47200 | 47150 | 876 |
| 317 | 20241216 | 134700 | 4869152250 | 47150 | 47150 | 47200 | 47150 | 60 |
| 318 | 20241216 | 134600 | 4866322650 | 47150 | 47200 | 47250 | 47150 | 3969 |
| 319 | 20241216 | 134500 | 4678993450 | 47200 | 47200 | 47200 | 47200 | 112 |
| 320 | 20241216 | 134400 | 4673707050 | 47200 | 47300 | 47300 | 47200 | 1275 |
| 321 | 20241216 | 134300 | 4613466500 | 47300 | 47250 | 47300 | 47250 | 269 |
| 322 | 20241216 | 134200 | 4600745000 | 47300 | 47250 | 47300 | 47250 | 158 |
| 323 | 20241216 | 134100 | 4593275250 | 47250 | 47250 | 47300 | 47250 | 103 |
| 324 | 20241216 | 134000 | 4588406800 | 47250 | 47250 | 47300 | 47250 | 332 |
| 325 | 20241216 | 133900 | 4572708100 | 47250 | 47250 | 47300 | 47250 | 110 |
| 326 | 20241216 | 133800 | 4567507350 | 47250 | 47250 | 47300 | 47250 | 91 |
| 327 | 20241216 | 133700 | 4563206300 | 47300 | 47250 | 47300 | 47250 | 567 |
| 328 | 20241216 | 133600 | 4536390400 | 47250 | 47250 | 47300 | 47250 | 271 |
| 329 | 20241216 | 133500 | 4523574950 | 47250 | 47250 | 47300 | 47250 | 67 |
| 330 | 20241216 | 133400 | 4520408600 | 47300 | 47350 | 47350 | 47250 | 655 |
| 331 | 20241216 | 133300 | 4489420600 | 47350 | 47300 | 47350 | 47300 | 128 |
| 332 | 20241216 | 133200 | 4483362250 | 47350 | 47300 | 47350 | 47300 | 46 |
| 333 | 20241216 | 133100 | 4481185400 | 47300 | 47250 | 47300 | 47250 | 262 |
| 334 | 20241216 | 133000 | 4468795400 | 47250 | 47300 | 47300 | 47250 | 70 |
| 335 | 20241216 | 132900 | 4465485450 | 47250 | 47300 | 47300 | 47250 | 74 |
| 336 | 20241216 | 132800 | 4461987750 | 47250 | 47250 | 47300 | 47250 | 170 |
| 337 | 20241216 | 132700 | 4453948150 | 47300 | 47300 | 47350 | 47250 | 1802 |
| 338 | 20241216 | 132600 | 4368708250 | 47300 | 47350 | 47350 | 47300 | 86 |
| 339 | 20241216 | 132500 | 4364638300 | 47300 | 47350 | 47350 | 47300 | 235 |
| 340 | 20241216 | 132400 | 4353511400 | 47300 | 47300 | 47350 | 47300 | 193 |
| 341 | 20241216 | 132300 | 4344374950 | 47300 | 47350 | 47350 | 47300 | 54 |
| 342 | 20241216 | 132200 | 4341820000 | 47350 | 47300 | 47350 | 47300 | 282 |
| 343 | 20241216 | 132100 | 4328469900 | 47350 | 47300 | 47350 | 47300 | 101 |
| 344 | 20241216 | 132000 | 4323687650 | 47300 | 47300 | 47350 | 47300 | 305 |
| 345 | 20241216 | 131900 | 4309247750 | 47300 | 47350 | 47350 | 47300 | 84 |
| 346 | 20241216 | 131800 | 4305271400 | 47350 | 47300 | 47350 | 47300 | 215 |
| 347 | 20241216 | 131700 | 4295092400 | 47350 | 47300 | 47350 | 47300 | 71 |
| 348 | 20241216 | 131600 | 4291733400 | 47300 | 47300 | 47350 | 47300 | 159 |
| 349 | 20241216 | 131500 | 4284209950 | 47350 | 47350 | 47350 | 47300 | 207 |
| 350 | 20241216 | 131400 | 4274410900 | 47300 | 47400 | 47400 | 47300 | 467 |
| 351 | 20241216 | 131300 | 4252298150 | 47400 | 47350 | 47400 | 47350 | 96 |
| 352 | 20241216 | 131200 | 4247749650 | 47350 | 47400 | 47400 | 47350 | 218 |
| 353 | 20241216 | 131100 | 4237416750 | 47350 | 47400 | 47400 | 47350 | 70 |
| 354 | 20241216 | 131000 | 4234100950 | 47400 | 47400 | 47400 | 47350 | 89 |
| 355 | 20241216 | 130900 | 4229883450 | 47400 | 47400 | 47400 | 47350 | 219 |
| 356 | 20241216 | 130800 | 4219503650 | 47350 | 47400 | 47400 | 47350 | 41 |
| 357 | 20241216 | 130700 | 4217561250 | 47400 | 47400 | 47400 | 47350 | 65 |
| 358 | 20241216 | 130600 | 4214480350 | 47350 | 47350 | 47400 | 47350 | 221 |
| 359 | 20241216 | 130500 | 4204006350 | 47400 | 47350 | 47400 | 47350 | 13 |
| 360 | 20241216 | 130400 | 4203390250 | 47400 | 47350 | 47400 | 47350 | 39 |
| 361 | 20241216 | 130300 | 4201542900 | 47400 | 47350 | 47400 | 47300 | 1295 |
| 362 | 20241216 | 130200 | 4140224150 | 47350 | 47300 | 47350 | 47300 | 73 |
| 363 | 20241216 | 130100 | 4136768900 | 47350 | 47300 | 47350 | 47300 | 82 |
| 364 | 20241216 | 130000 | 4132886250 | 47350 | 47300 | 47400 | 47300 | 353 |
| 365 | 20241216 | 125900 | 4116171550 | 47350 | 47300 | 47350 | 47300 | 53 |
| 366 | 20241216 | 125800 | 4113664250 | 47300 | 47300 | 47300 | 47300 | 400 |
| 367 | 20241216 | 125700 | 4094744250 | 47300 | 47400 | 47400 | 47250 | 1436 |
| 368 | 20241216 | 125600 | 4026802800 | 47400 | 47350 | 47400 | 47300 | 401 |
| 369 | 20241216 | 125500 | 4007831900 | 47350 | 47300 | 47350 | 47300 | 212 |
| 370 | 20241216 | 125400 | 3997794850 | 47350 | 47400 | 47400 | 47300 | 77 |
| 371 | 20241216 | 125300 | 3994149300 | 47350 | 47350 | 47400 | 47300 | 644 |
| 372 | 20241216 | 125200 | 3963655050 | 47350 | 47400 | 47400 | 47350 | 378 |
| 373 | 20241216 | 125100 | 3945756450 | 47400 | 47350 | 47450 | 47350 | 142 |
| 374 | 20241216 | 125000 | 3939023450 | 47350 | 47400 | 47400 | 47350 | 201 |
| 375 | 20241216 | 124900 | 3929497300 | 47400 | 47400 | 47400 | 47350 | 171 |
| 376 | 20241216 | 124800 | 3921392400 | 47350 | 47350 | 47400 | 47350 | 58 |
| 377 | 20241216 | 124700 | 3918644950 | 47350 | 47400 | 47400 | 47350 | 175 |
| 378 | 20241216 | 124600 | 3910350950 | 47400 | 47400 | 47400 | 47350 | 228 |
| 379 | 20241216 | 124500 | 3899551650 | 47350 | 47400 | 47400 | 47350 | 88 |
| 380 | 20241216 | 124400 | 3895380650 | 47400 | 47350 | 47400 | 47350 | 200 |
| 381 | 20241216 | 124300 | 3885901600 | 47400 | 47400 | 47400 | 47350 | 122 |
| 382 | 20241216 | 124200 | 3880120250 | 47400 | 47350 | 47400 | 47300 | 172 |
| 383 | 20241216 | 124100 | 3871974100 | 47400 | 47400 | 47400 | 47350 | 190 |
| 384 | 20241216 | 124000 | 3862969050 | 47400 | 47400 | 47450 | 47350 | 189 |
| 385 | 20241216 | 123900 | 3854016200 | 47400 | 47450 | 47450 | 47350 | 224 |
| 386 | 20241216 | 123800 | 3843396700 | 47400 | 47400 | 47450 | 47350 | 180 |
| 387 | 20241216 | 123700 | 3834864250 | 47400 | 47400 | 47400 | 47350 | 72 |
| 388 | 20241216 | 123600 | 3831453050 | 47400 | 47400 | 47400 | 47350 | 195 |
| 389 | 20241216 | 123500 | 3822217550 | 47450 | 47350 | 47450 | 47350 | 976 |
| 390 | 20241216 | 123400 | 3775986850 | 47400 | 47400 | 47400 | 47350 | 100 |
| 391 | 20241216 | 123300 | 3771246900 | 47400 | 47350 | 47450 | 47350 | 54 |
| 392 | 20241216 | 123200 | 3768687350 | 47350 | 47450 | 47450 | 47350 | 228 |
| 393 | 20241216 | 123100 | 3757873750 | 47400 | 47450 | 47450 | 47400 | 67 |
| 394 | 20241216 | 123000 | 3754694850 | 47450 | 47400 | 47450 | 47400 | 982 |
| 395 | 20241216 | 122900 | 3708126650 | 47400 | 47450 | 47450 | 47400 | 176 |
| 396 | 20241216 | 122800 | 3699775550 | 47450 | 47450 | 47450 | 47400 | 161 |
| 397 | 20241216 | 122700 | 3692137800 | 47450 | 47450 | 47450 | 47400 | 44 |
| 398 | 20241216 | 122600 | 3690050100 | 47450 | 47450 | 47500 | 47400 | 440 |
| 399 | 20241216 | 122500 | 3669169050 | 47450 | 47450 | 47450 | 47450 | 241 |
| 400 | 20241216 | 122400 | 3657733600 | 47400 | 47400 | 47450 | 47400 | 171 |
| 401 | 20241216 | 122300 | 3649620150 | 47400 | 47450 | 47450 | 47400 | 117 |
| 402 | 20241216 | 122200 | 3644069550 | 47400 | 47450 | 47450 | 47400 | 241 |
| 403 | 20241216 | 122100 | 3632635800 | 47450 | 47400 | 47450 | 47400 | 475 |
| 404 | 20241216 | 122000 | 3610098250 | 47450 | 47400 | 47450 | 47400 | 34 |
| 405 | 20241216 | 121900 | 3608485400 | 47450 | 47450 | 47450 | 47400 | 271 |
| 406 | 20241216 | 121800 | 3595627350 | 47450 | 47400 | 47450 | 47400 | 86 |
| 407 | 20241216 | 121700 | 3591548700 | 47450 | 47400 | 47450 | 47400 | 88 |
| 408 | 20241216 | 121600 | 3587374450 | 47450 | 47450 | 47450 | 47400 | 226 |
| 409 | 20241216 | 121500 | 3576651000 | 47450 | 47450 | 47450 | 47450 | 142 |
| 410 | 20241216 | 121400 | 3569913100 | 47450 | 47450 | 47450 | 47400 | 161 |
| 411 | 20241216 | 121300 | 3562278600 | 47450 | 47400 | 47450 | 47400 | 129 |
| 412 | 20241216 | 121200 | 3556163200 | 47450 | 47400 | 47450 | 47350 | 306 |
| 413 | 20241216 | 121100 | 3541655250 | 47400 | 47350 | 47400 | 47350 | 24 |
| 414 | 20241216 | 121000 | 3540517800 | 47400 | 47400 | 47400 | 47350 | 216 |
| 415 | 20241216 | 120900 | 3530280400 | 47400 | 47400 | 47400 | 47350 | 28 |
| 416 | 20241216 | 120800 | 3528953450 | 47400 | 47400 | 47400 | 47350 | 230 |
| 417 | 20241216 | 120700 | 3518059100 | 47450 | 47350 | 47450 | 47350 | 448 |
| 418 | 20241216 | 120600 | 3496820500 | 47400 | 47350 | 47400 | 47300 | 99 |
| 419 | 20241216 | 120500 | 3492130700 | 47350 | 47350 | 47400 | 47350 | 91 |
| 420 | 20241216 | 120400 | 3487820700 | 47400 | 47350 | 47400 | 47350 | 190 |
| 421 | 20241216 | 120300 | 3478821300 | 47350 | 47400 | 47400 | 47300 | 347 |
| 422 | 20241216 | 120200 | 3462388400 | 47400 | 47350 | 47400 | 47350 | 28 |
| 423 | 20241216 | 120100 | 3461061300 | 47400 | 47400 | 47400 | 47350 | 168 |
| 424 | 20241216 | 120000 | 3453100350 | 47400 | 47400 | 47400 | 47350 | 237 |
| 425 | 20241216 | 115900 | 3441866800 | 47350 | 47350 | 47400 | 47350 | 104 |
| 426 | 20241216 | 115800 | 3436938450 | 47400 | 47400 | 47400 | 47350 | 22 |
| 427 | 20241216 | 115700 | 3435895700 | 47350 | 47350 | 47450 | 47350 | 205 |
| 428 | 20241216 | 115600 | 3426178900 | 47400 | 47400 | 47450 | 47400 | 316 |
| 429 | 20241216 | 115500 | 3411198900 | 47450 | 47350 | 47450 | 47350 | 148 |
| 430 | 20241216 | 115400 | 3404180400 | 47400 | 47350 | 47400 | 47350 | 259 |
| 431 | 20241216 | 115300 | 3391905000 | 47400 | 47350 | 47400 | 47350 | 146 |
| 432 | 20241216 | 115200 | 3384991600 | 47300 | 47350 | 47350 | 47300 | 58 |
| 433 | 20241216 | 115100 | 3382247050 | 47350 | 47350 | 47400 | 47300 | 589 |
| 434 | 20241216 | 115000 | 3354369800 | 47350 | 47300 | 47350 | 47300 | 1079 |
| 435 | 20241216 | 114900 | 3303330400 | 47300 | 47350 | 47350 | 47300 | 172 |
| 436 | 20241216 | 114800 | 3295188250 | 47350 | 47350 | 47350 | 47300 | 296 |
| 437 | 20241216 | 114700 | 3281173850 | 47350 | 47400 | 47400 | 47350 | 65 |
| 438 | 20241216 | 114600 | 3278095300 | 47350 | 47350 | 47400 | 47350 | 99 |
| 439 | 20241216 | 114500 | 3273404200 | 47400 | 47450 | 47450 | 47400 | 369 |
| 440 | 20241216 | 114400 | 3255903350 | 47450 | 47450 | 47450 | 47400 | 158 |
| 441 | 20241216 | 114300 | 3248411250 | 47400 | 47450 | 47450 | 47400 | 335 |
| 442 | 20241216 | 114200 | 3232530300 | 47400 | 47400 | 47400 | 47350 | 292 |
| 443 | 20241216 | 114100 | 3218690000 | 47350 | 47350 | 47400 | 47350 | 93 |
| 444 | 20241216 | 114000 | 3214283600 | 47400 | 47400 | 47450 | 47350 | 98 |
| 445 | 20241216 | 113900 | 3209637600 | 47450 | 47400 | 47450 | 47400 | 324 |
| 446 | 20241216 | 113800 | 3194270400 | 47450 | 47450 | 47450 | 47400 | 131 |
| 447 | 20241216 | 113700 | 3188058000 | 47400 | 47450 | 47450 | 47400 | 109 |
| 448 | 20241216 | 113600 | 3182886850 | 47400 | 47450 | 47450 | 47400 | 210 |
| 449 | 20241216 | 113500 | 3172925700 | 47400 | 47450 | 47450 | 47400 | 294 |
| 450 | 20241216 | 113400 | 3158986550 | 47400 | 47450 | 47450 | 47400 | 94 |
| 451 | 20241216 | 113300 | 3154527550 | 47400 | 47400 | 47450 | 47400 | 161 |
| 452 | 20241216 | 113200 | 3146895350 | 47400 | 47350 | 47400 | 47350 | 91 |
| 453 | 20241216 | 113100 | 3142583700 | 47400 | 47450 | 47450 | 47400 | 300 |
| 454 | 20241216 | 113000 | 3128360000 | 47400 | 47350 | 47450 | 47350 | 140 |
| 455 | 20241216 | 112900 | 3121720600 | 47400 | 47400 | 47400 | 47350 | 315 |
| 456 | 20241216 | 112800 | 3106791700 | 47400 | 47400 | 47400 | 47350 | 97 |
| 457 | 20241216 | 112700 | 3102194000 | 47400 | 47350 | 47400 | 47350 | 92 |
| 458 | 20241216 | 112600 | 3097835000 | 47400 | 47400 | 47400 | 47350 | 328 |
| 459 | 20241216 | 112500 | 3082294550 | 47400 | 47350 | 47400 | 47350 | 518 |
| 460 | 20241216 | 112400 | 3057762000 | 47300 | 47300 | 47350 | 47300 | 128 |
| 461 | 20241216 | 112300 | 3051702450 | 47350 | 47350 | 47350 | 47300 | 221 |
| 462 | 20241216 | 112200 | 3041239300 | 47350 | 47300 | 47350 | 47300 | 130 |
| 463 | 20241216 | 112100 | 3035084050 | 47350 | 47350 | 47350 | 47300 | 257 |
| 464 | 20241216 | 112000 | 3022915900 | 47350 | 47400 | 47400 | 47350 | 335 |
| 465 | 20241216 | 111900 | 3007041600 | 47400 | 47400 | 47400 | 47350 | 345 |
| 466 | 20241216 | 111800 | 2990702900 | 47350 | 47400 | 47450 | 47350 | 976 |
| 467 | 20241216 | 111700 | 2944439200 | 47450 | 47450 | 47450 | 47400 | 234 |
| 468 | 20241216 | 111600 | 2933337950 | 47450 | 47450 | 47450 | 47400 | 1802 |
| 469 | 20241216 | 111500 | 2847916750 | 47400 | 47400 | 47450 | 47400 | 147 |
| 470 | 20241216 | 111400 | 2840943150 | 47450 | 47400 | 47450 | 47400 | 229 |
| 471 | 20241216 | 111300 | 2830078550 | 47450 | 47450 | 47450 | 47400 | 225 |
| 472 | 20241216 | 111200 | 2819408050 | 47450 | 47350 | 47450 | 47350 | 464 |
| 473 | 20241216 | 111100 | 2797410300 | 47400 | 47400 | 47400 | 47350 | 202 |
| 474 | 20241216 | 111000 | 2787837150 | 47400 | 47400 | 47400 | 47350 | 126 |
| 475 | 20241216 | 110900 | 2781866750 | 47400 | 47400 | 47400 | 47350 | 131 |
| 476 | 20241216 | 110800 | 2775659650 | 47400 | 47400 | 47400 | 47350 | 223 |
| 477 | 20241216 | 110700 | 2765090200 | 47350 | 47350 | 47400 | 47300 | 153 |
| 478 | 20241216 | 110600 | 2757841200 | 47300 | 47350 | 47400 | 47300 | 84 |
| 479 | 20241216 | 110500 | 2753863050 | 47350 | 47350 | 47350 | 47300 | 360 |
| 480 | 20241216 | 110400 | 2736823800 | 47300 | 47300 | 47350 | 47300 | 109 |
| 481 | 20241216 | 110300 | 2731666150 | 47300 | 47300 | 47350 | 47300 | 587 |
| 482 | 20241216 | 110200 | 2703873350 | 47350 | 47400 | 47400 | 47300 | 380 |
| 483 | 20241216 | 110100 | 2685874700 | 47350 | 47400 | 47400 | 47350 | 188 |
| 484 | 20241216 | 110000 | 2676966750 | 47350 | 47400 | 47400 | 47350 | 91 |
| 485 | 20241216 | 105900 | 2672657450 | 47350 | 47400 | 47400 | 47350 | 316 |
| 486 | 20241216 | 105800 | 2657687800 | 47400 | 47350 | 47400 | 47300 | 286 |
| 487 | 20241216 | 105700 | 2644136750 | 47350 | 47350 | 47350 | 47300 | 247 |
| 488 | 20241216 | 105600 | 2632443050 | 47300 | 47300 | 47350 | 47300 | 130 |
| 489 | 20241216 | 105500 | 2626293100 | 47300 | 47300 | 47350 | 47300 | 317 |
| 490 | 20241216 | 105400 | 2611285350 | 47300 | 47300 | 47350 | 47300 | 170 |
| 491 | 20241216 | 105300 | 2603238900 | 47350 | 47350 | 47350 | 47300 | 759 |
| 492 | 20241216 | 105200 | 2567303550 | 47300 | 47300 | 47350 | 47300 | 494 |
| 493 | 20241216 | 105100 | 2543925600 | 47300 | 47300 | 47350 | 47300 | 1971 |
| 494 | 20241216 | 105000 | 2450696000 | 47250 | 47350 | 47350 | 47250 | 408 |
| 495 | 20241216 | 104900 | 2431395150 | 47300 | 47300 | 47350 | 47300 | 1183 |
| 496 | 20241216 | 104800 | 2375432500 | 47300 | 47350 | 47350 | 47300 | 262 |
| 497 | 20241216 | 104700 | 2363032600 | 47350 | 47300 | 47350 | 47300 | 572 |
| 498 | 20241216 | 104600 | 2335976800 | 47350 | 47300 | 47350 | 47300 | 298 |
| 499 | 20241216 | 104500 | 2321869800 | 47300 | 47350 | 47350 | 47300 | 477 |
| 500 | 20241216 | 104400 | 2299301550 | 47300 | 47300 | 47350 | 47300 | 67 |
| 501 | 20241216 | 104300 | 2296131800 | 47350 | 47300 | 47350 | 47300 | 315 |
| 502 | 20241216 | 104200 | 2281219300 | 47300 | 47300 | 47350 | 47300 | 585 |
| 503 | 20241216 | 104100 | 2253544400 | 47300 | 47350 | 47350 | 47300 | 3740 |
| 504 | 20241216 | 104000 | 2076640350 | 47350 | 47300 | 47350 | 47300 | 448 |
| 505 | 20241216 | 103900 | 2055432800 | 47300 | 47350 | 47350 | 47300 | 154 |
| 506 | 20241216 | 103800 | 2048144350 | 47300 | 47300 | 47350 | 47300 | 219 |
| 507 | 20241216 | 103700 | 2037780600 | 47300 | 47400 | 47400 | 47300 | 3591 |
| 508 | 20241216 | 103600 | 1867740050 | 47400 | 47350 | 47400 | 47350 | 159 |
| 509 | 20241216 | 103500 | 1860208150 | 47400 | 47400 | 47450 | 47350 | 378 |
| 510 | 20241216 | 103400 | 1842291800 | 47450 | 47400 | 47450 | 47400 | 332 |
| 511 | 20241216 | 103300 | 1826545200 | 47400 | 47400 | 47450 | 47400 | 390 |
| 512 | 20241216 | 103200 | 1808059050 | 47450 | 47400 | 47450 | 47400 | 140 |
| 513 | 20241216 | 103100 | 1801419900 | 47400 | 47450 | 47450 | 47400 | 419 |
| 514 | 20241216 | 103000 | 1781542000 | 47450 | 47450 | 47450 | 47400 | 137 |
| 515 | 20241216 | 102900 | 1775042600 | 47450 | 47450 | 47450 | 47400 | 151 |
| 516 | 20241216 | 102800 | 1767878800 | 47400 | 47400 | 47400 | 47350 | 717 |
| 517 | 20241216 | 102700 | 1733893800 | 47400 | 47350 | 47400 | 47350 | 315 |
| 518 | 20241216 | 102600 | 1718965700 | 47350 | 47350 | 47400 | 47350 | 75 |
| 519 | 20241216 | 102500 | 1715413700 | 47350 | 47400 | 47400 | 47350 | 144 |
| 520 | 20241216 | 102400 | 1708589500 | 47400 | 47300 | 47400 | 47300 | 766 |
| 521 | 20241216 | 102300 | 1672320850 | 47350 | 47350 | 47350 | 47300 | 92 |
| 522 | 20241216 | 102200 | 1667965550 | 47300 | 47300 | 47350 | 47300 | 152 |
| 523 | 20241216 | 102100 | 1660772550 | 47300 | 47350 | 47350 | 47300 | 225 |
| 524 | 20241216 | 102000 | 1650119950 | 47350 | 47350 | 47350 | 47300 | 66 |
| 525 | 20241216 | 101900 | 1646996300 | 47300 | 47400 | 47400 | 47300 | 245 |
| 526 | 20241216 | 101800 | 1635400100 | 47400 | 47350 | 47400 | 47350 | 530 |
| 527 | 20241216 | 101700 | 1610291500 | 47350 | 47400 | 47400 | 47350 | 100 |
| 528 | 20241216 | 101600 | 1605555000 | 47400 | 47350 | 47400 | 47350 | 118 |
| 529 | 20241216 | 101500 | 1599961950 | 47400 | 47300 | 47400 | 47300 | 160 |
| 530 | 20241216 | 101400 | 1592386350 | 47350 | 47350 | 47350 | 47300 | 65 |
| 531 | 20241216 | 101300 | 1589308850 | 47350 | 47400 | 47400 | 47300 | 163 |
| 532 | 20241216 | 101200 | 1581591750 | 47350 | 47300 | 47400 | 47300 | 291 |
| 533 | 20241216 | 101100 | 1567813050 | 47350 | 47350 | 47350 | 47300 | 14 |
| 534 | 20241216 | 101000 | 1567150350 | 47350 | 47400 | 47400 | 47300 | 89 |
| 535 | 20241216 | 100900 | 1562935600 | 47350 | 47400 | 47400 | 47300 | 377 |
| 536 | 20241216 | 100800 | 1545084100 | 47350 | 47350 | 47400 | 47350 | 26 |
| 537 | 20241216 | 100700 | 1543852200 | 47350 | 47350 | 47400 | 47350 | 504 |
| 538 | 20241216 | 100600 | 1519986000 | 47350 | 47350 | 47350 | 47300 | 45 |
| 539 | 20241216 | 100500 | 1517855650 | 47350 | 47350 | 47350 | 47300 | 515 |
| 540 | 20241216 | 100400 | 1493478100 | 47300 | 47300 | 47350 | 47300 | 72 |
| 541 | 20241216 | 100300 | 1490071050 | 47350 | 47300 | 47350 | 47300 | 79 |
| 542 | 20241216 | 100200 | 1486332200 | 47300 | 47300 | 47350 | 47300 | 120 |
| 543 | 20241216 | 100100 | 1480654250 | 47300 | 47300 | 47350 | 47250 | 211 |
| 544 | 20241216 | 100000 | 1470673800 | 47300 | 47300 | 47300 | 47250 | 572 |
| 545 | 20241216 | 095900 | 1443619300 | 47300 | 47300 | 47300 | 47300 | 871 |
| 546 | 20241216 | 095800 | 1402421000 | 47350 | 47300 | 47350 | 47300 | 356 |
| 547 | 20241216 | 095700 | 1385579100 | 47350 | 47300 | 47350 | 47300 | 157 |
| 548 | 20241216 | 095600 | 1378152600 | 47350 | 47300 | 47350 | 47300 | 126 |
| 549 | 20241216 | 095500 | 1372189750 | 47350 | 47350 | 47350 | 47300 | 50 |
| 550 | 20241216 | 095400 | 1369823400 | 47300 | 47300 | 47350 | 47300 | 66 |
| 551 | 20241216 | 095300 | 1366699150 | 47300 | 47350 | 47350 | 47300 | 774 |
| 552 | 20241216 | 095200 | 1330087550 | 47300 | 47350 | 47350 | 47300 | 100 |
| 553 | 20241216 | 095100 | 1325353700 | 47350 | 47350 | 47400 | 47350 | 207 |
| 554 | 20241216 | 095000 | 1315551450 | 47350 | 47350 | 47400 | 47350 | 318 |
| 555 | 20241216 | 094900 | 1300494050 | 47300 | 47400 | 47400 | 47300 | 64 |
| 556 | 20241216 | 094800 | 1297460750 | 47400 | 47350 | 47400 | 47300 | 316 |
| 557 | 20241216 | 094700 | 1282497100 | 47400 | 47350 | 47400 | 47350 | 433 |
| 558 | 20241216 | 094600 | 1261992000 | 47350 | 47350 | 47350 | 47350 | 22 |
| 559 | 20241216 | 094500 | 1260950300 | 47350 | 47300 | 47400 | 47300 | 210 |
| 560 | 20241216 | 094400 | 1251004150 | 47350 | 47350 | 47350 | 47300 | 127 |
| 561 | 20241216 | 094300 | 1244995400 | 47300 | 47400 | 47400 | 47300 | 351 |
| 562 | 20241216 | 094200 | 1228371350 | 47350 | 47350 | 47350 | 47300 | 327 |
| 563 | 20241216 | 094100 | 1212888100 | 47350 | 47400 | 47400 | 47350 | 110 |
| 564 | 20241216 | 094000 | 1207679450 | 47400 | 47350 | 47400 | 47300 | 61 |
| 565 | 20241216 | 093900 | 1204789150 | 47300 | 47300 | 47400 | 47300 | 275 |
| 566 | 20241216 | 093800 | 1191768200 | 47300 | 47300 | 47350 | 47300 | 298 |
| 567 | 20241216 | 093700 | 1177658400 | 47350 | 47300 | 47350 | 47300 | 362 |
| 568 | 20241216 | 093600 | 1160519100 | 47350 | 47350 | 47350 | 47300 | 252 |
| 569 | 20241216 | 093500 | 1148596100 | 47350 | 47300 | 47350 | 47300 | 213 |
| 570 | 20241216 | 093400 | 1138516050 | 47300 | 47300 | 47300 | 47250 | 192 |
| 571 | 20241216 | 093300 | 1129437050 | 47300 | 47300 | 47350 | 47300 | 772 |
| 572 | 20241216 | 093200 | 1092921100 | 47300 | 47300 | 47300 | 47250 | 266 |
| 573 | 20241216 | 093100 | 1080340800 | 47300 | 47300 | 47300 | 47250 | 156 |
| 574 | 20241216 | 093000 | 1072964900 | 47250 | 47300 | 47300 | 47250 | 139 |
| 575 | 20241216 | 092900 | 1066393500 | 47300 | 47300 | 47300 | 47250 | 741 |
| 576 | 20241216 | 092800 | 1031344550 | 47300 | 47300 | 47300 | 47250 | 111 |
| 577 | 20241216 | 092700 | 1026097700 | 47300 | 47250 | 47300 | 47250 | 97 |
| 578 | 20241216 | 092600 | 1021511200 | 47300 | 47300 | 47300 | 47250 | 99 |
| 579 | 20241216 | 092500 | 1016831100 | 47300 | 47300 | 47300 | 47300 | 145 |
| 580 | 20241216 | 092400 | 1009972600 | 47300 | 47300 | 47300 | 47250 | 196 |
| 581 | 20241216 | 092300 | 1000704050 | 47300 | 47300 | 47350 | 47300 | 142 |
| 582 | 20241216 | 092200 | 993983650 | 47350 | 47300 | 47350 | 47300 | 156 |
| 583 | 20241216 | 092100 | 986601300 | 47300 | 47350 | 47350 | 47250 | 59 |
| 584 | 20241216 | 092000 | 983810500 | 47300 | 47350 | 47350 | 47250 | 662 |
| 585 | 20241216 | 091900 | 952505400 | 47350 | 47350 | 47350 | 47300 | 139 |
| 586 | 20241216 | 091800 | 945929100 | 47350 | 47300 | 47350 | 47300 | 88 |
| 587 | 20241216 | 091700 | 941763000 | 47300 | 47300 | 47350 | 47250 | 222 |
| 588 | 20241216 | 091600 | 931262050 | 47300 | 47400 | 47400 | 47250 | 805 |
| 589 | 20241216 | 091500 | 893184750 | 47350 | 47400 | 47400 | 47300 | 2063 |
| 590 | 20241216 | 091400 | 795501800 | 47400 | 47350 | 47400 | 47300 | 213 |
| 591 | 20241216 | 091300 | 785419000 | 47350 | 47350 | 47400 | 47350 | 241 |
| 592 | 20241216 | 091200 | 774007000 | 47400 | 47300 | 47400 | 47300 | 170 |
| 593 | 20241216 | 091100 | 765957550 | 47350 | 47400 | 47400 | 47300 | 216 |
| 594 | 20241216 | 091000 | 755729000 | 47350 | 47400 | 47450 | 47350 | 587 |
| 595 | 20241216 | 090900 | 727926400 | 47450 | 47350 | 47550 | 47350 | 99 |
| 596 | 20241216 | 090800 | 723233450 | 47550 | 47400 | 47550 | 47350 | 1081 |
| 597 | 20241216 | 090700 | 671979900 | 47550 | 47450 | 47550 | 47400 | 302 |
| 598 | 20241216 | 090600 | 657647700 | 47550 | 47450 | 47650 | 47400 | 698 |
| 599 | 20241216 | 090500 | 624475450 | 47450 | 47350 | 47450 | 47350 | 910 |
| 600 | 20241216 | 090400 | 581332800 | 47400 | 47600 | 47650 | 47400 | 2932 |
| 601 | 20241216 | 090300 | 442030800 | 47600 | 47550 | 47600 | 47500 | 690 |
| 602 | 20241216 | 090200 | 409233750 | 47500 | 47550 | 47650 | 47500 | 825 |
| 603 | 20241216 | 090100 | 369977450 | 47550 | 47650 | 47750 | 47500 | 1544 |
| 604 | 20241216 | 090000 | 296409950 | 47650 | 47700 | 47750 | 47600 | 6214 |