27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185600 | 5344147829 | 440 | 440 | 440 | 440 | 166004 |
| 3 | 20230629 | 185500 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 4 | 20230629 | 185400 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 5 | 20230629 | 185300 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 6 | 20230629 | 185200 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 7 | 20230629 | 185100 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 8 | 20230629 | 185000 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 9 | 20230629 | 184900 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 10 | 20230629 | 184800 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 11 | 20230629 | 184700 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 12 | 20230629 | 184600 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 13 | 20230629 | 184500 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 14 | 20230629 | 184400 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 15 | 20230629 | 184300 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 16 | 20230629 | 184200 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 17 | 20230629 | 184100 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 18 | 20230629 | 184000 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 19 | 20230629 | 183900 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 20 | 20230629 | 183800 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 21 | 20230629 | 183700 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 22 | 20230629 | 183600 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 23 | 20230629 | 183500 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 24 | 20230629 | 183400 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 25 | 20230629 | 183300 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 26 | 20230629 | 183200 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 27 | 20230629 | 183100 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 28 | 20230629 | 183000 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 29 | 20230629 | 182900 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 30 | 20230629 | 182800 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 31 | 20230629 | 182700 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 32 | 20230629 | 182600 | 5344147829 | 440 | 440 | 440 | 440 | 166004 |
| 33 | 20230629 | 182500 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 34 | 20230629 | 182400 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 35 | 20230629 | 182300 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 36 | 20230629 | 182200 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 37 | 20230629 | 182100 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 38 | 20230629 | 182000 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 39 | 20230629 | 181900 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 40 | 20230629 | 181800 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 41 | 20230629 | 181700 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 42 | 20230629 | 181600 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 43 | 20230629 | 181500 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 44 | 20230629 | 181400 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 45 | 20230629 | 181300 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 46 | 20230629 | 181200 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 47 | 20230629 | 181100 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 48 | 20230629 | 181000 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 49 | 20230629 | 180900 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 50 | 20230629 | 180800 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 51 | 20230629 | 180700 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 52 | 20230629 | 180600 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 53 | 20230629 | 180500 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 54 | 20230629 | 180400 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 55 | 20230629 | 180300 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 56 | 20230629 | 180200 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 57 | 20230629 | 180100 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 58 | 20230629 | 180000 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 59 | 20230629 | 175900 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 60 | 20230629 | 175800 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 61 | 20230629 | 175700 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 62 | 20230629 | 175600 | 5344147829 | 440 | 440 | 440 | 440 | 166004 |
| 63 | 20230629 | 175500 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 64 | 20230629 | 175400 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 65 | 20230629 | 175300 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 66 | 20230629 | 175200 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 67 | 20230629 | 175100 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 68 | 20230629 | 175000 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 69 | 20230629 | 174900 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 70 | 20230629 | 174800 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 71 | 20230629 | 174700 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 72 | 20230629 | 174600 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 73 | 20230629 | 174500 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 74 | 20230629 | 174400 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 75 | 20230629 | 174300 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 76 | 20230629 | 174200 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 77 | 20230629 | 174100 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 78 | 20230629 | 174000 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 79 | 20230629 | 173900 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 80 | 20230629 | 173800 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 81 | 20230629 | 173700 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 82 | 20230629 | 173600 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 83 | 20230629 | 173500 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 84 | 20230629 | 173400 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 85 | 20230629 | 173300 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 86 | 20230629 | 173200 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 87 | 20230629 | 173100 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 88 | 20230629 | 173000 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 89 | 20230629 | 172900 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 90 | 20230629 | 172800 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 91 | 20230629 | 172700 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 92 | 20230629 | 172600 | 5344147829 | 440 | 440 | 440 | 440 | 166004 |
| 93 | 20230629 | 172500 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 94 | 20230629 | 172400 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 95 | 20230629 | 172300 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 96 | 20230629 | 172200 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 97 | 20230629 | 172100 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 98 | 20230629 | 172000 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 99 | 20230629 | 171900 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 100 | 20230629 | 171800 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 101 | 20230629 | 171700 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 102 | 20230629 | 171600 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 103 | 20230629 | 171500 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 104 | 20230629 | 171400 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 105 | 20230629 | 171300 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 106 | 20230629 | 171200 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 107 | 20230629 | 171100 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 108 | 20230629 | 171000 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 109 | 20230629 | 170900 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 110 | 20230629 | 170800 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 111 | 20230629 | 170700 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 112 | 20230629 | 170600 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 113 | 20230629 | 170500 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 114 | 20230629 | 170400 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 115 | 20230629 | 170300 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 116 | 20230629 | 170200 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 117 | 20230629 | 170100 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 118 | 20230629 | 170000 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 119 | 20230629 | 165900 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 120 | 20230629 | 165800 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 121 | 20230629 | 165700 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 122 | 20230629 | 165600 | 5344147829 | 440 | 440 | 440 | 440 | 166004 |
| 123 | 20230629 | 165500 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 124 | 20230629 | 165400 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 125 | 20230629 | 165300 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 126 | 20230629 | 165200 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 127 | 20230629 | 165100 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 128 | 20230629 | 165000 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 129 | 20230629 | 164900 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 130 | 20230629 | 164800 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 131 | 20230629 | 164700 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 132 | 20230629 | 164600 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 133 | 20230629 | 164500 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 134 | 20230629 | 164400 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 135 | 20230629 | 164300 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 136 | 20230629 | 164200 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 137 | 20230629 | 164100 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 138 | 20230629 | 164000 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 139 | 20230629 | 163900 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 140 | 20230629 | 163800 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 141 | 20230629 | 163700 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 142 | 20230629 | 163600 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 143 | 20230629 | 163500 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 144 | 20230629 | 163400 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 145 | 20230629 | 163300 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 146 | 20230629 | 163200 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 147 | 20230629 | 163100 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 148 | 20230629 | 163000 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 149 | 20230629 | 162900 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 150 | 20230629 | 162800 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 151 | 20230629 | 162700 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 152 | 20230629 | 162600 | 5344147829 | 440 | 440 | 440 | 440 | 166004 |
| 153 | 20230629 | 162500 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 154 | 20230629 | 162400 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 155 | 20230629 | 162300 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 156 | 20230629 | 162200 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 157 | 20230629 | 162100 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 158 | 20230629 | 162000 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 159 | 20230629 | 161900 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 160 | 20230629 | 161800 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 161 | 20230629 | 161700 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 162 | 20230629 | 161600 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 163 | 20230629 | 161500 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 164 | 20230629 | 161400 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 165 | 20230629 | 161300 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 166 | 20230629 | 161200 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 167 | 20230629 | 161100 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 168 | 20230629 | 161000 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 169 | 20230629 | 160900 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 170 | 20230629 | 160800 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 171 | 20230629 | 160700 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 172 | 20230629 | 160600 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 173 | 20230629 | 160500 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 174 | 20230629 | 160400 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 175 | 20230629 | 160300 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 176 | 20230629 | 160200 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 177 | 20230629 | 160100 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 178 | 20230629 | 160000 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 179 | 20230629 | 155900 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 180 | 20230629 | 155800 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 181 | 20230629 | 155700 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 182 | 20230629 | 155600 | 5344147829 | 440 | 440 | 440 | 440 | 166004 |
| 183 | 20230629 | 155500 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 184 | 20230629 | 155400 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 185 | 20230629 | 155300 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 186 | 20230629 | 155200 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 187 | 20230629 | 155100 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 188 | 20230629 | 155000 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 189 | 20230629 | 154900 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 190 | 20230629 | 154800 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 191 | 20230629 | 154700 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 192 | 20230629 | 154600 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 193 | 20230629 | 154500 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 194 | 20230629 | 154400 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 195 | 20230629 | 154300 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 196 | 20230629 | 154200 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 197 | 20230629 | 154100 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 198 | 20230629 | 154000 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 199 | 20230629 | 153900 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 200 | 20230629 | 153800 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 201 | 20230629 | 153700 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 202 | 20230629 | 153600 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 203 | 20230629 | 153500 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 204 | 20230629 | 153400 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 205 | 20230629 | 153300 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 206 | 20230629 | 153200 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 207 | 20230629 | 153100 | 5344147829 | 440 | 440 | 440 | 440 | 0 |
| 208 | 20230629 | 153000 | 5344147829 | 440 | 440 | 440 | 440 | 166004 |
| 209 | 20230629 | 152900 | 5271106069 | 435 | 435 | 435 | 435 | 0 |
| 210 | 20230629 | 152800 | 5271106069 | 435 | 435 | 435 | 435 | 0 |
| 211 | 20230629 | 152700 | 5271106069 | 435 | 435 | 435 | 435 | 0 |
| 212 | 20230629 | 152600 | 5271106069 | 435 | 435 | 435 | 435 | 0 |
| 213 | 20230629 | 152500 | 5271106069 | 435 | 435 | 435 | 435 | 0 |
| 214 | 20230629 | 152400 | 5271106069 | 435 | 435 | 435 | 435 | 0 |
| 215 | 20230629 | 152300 | 5271106069 | 435 | 435 | 435 | 435 | 0 |
| 216 | 20230629 | 152200 | 5271106069 | 435 | 435 | 435 | 435 | 0 |
| 217 | 20230629 | 152100 | 5271106069 | 435 | 435 | 435 | 435 | 0 |
| 218 | 20230629 | 152000 | 5271106069 | 435 | 435 | 435 | 435 | 0 |
| 219 | 20230629 | 151900 | 5271106069 | 435 | 434 | 435 | 432 | 91521 |
| 220 | 20230629 | 151800 | 5231361940 | 434 | 431 | 434 | 430 | 31127 |
| 221 | 20230629 | 151700 | 5217926952 | 432 | 430 | 432 | 430 | 221 |
| 222 | 20230629 | 151600 | 5217831482 | 432 | 432 | 432 | 430 | 2122 |
| 223 | 20230629 | 151500 | 5216916632 | 432 | 432 | 432 | 430 | 7388 |
| 224 | 20230629 | 151400 | 5213730684 | 432 | 429 | 432 | 429 | 4952 |
| 225 | 20230629 | 151300 | 5211592597 | 429 | 431 | 431 | 428 | 1628 |
| 226 | 20230629 | 151200 | 5210894229 | 432 | 429 | 432 | 428 | 5832 |
| 227 | 20230629 | 151100 | 5208391320 | 427 | 428 | 429 | 427 | 7613 |
| 228 | 20230629 | 151000 | 5205134084 | 429 | 430 | 430 | 428 | 3655 |
| 229 | 20230629 | 150900 | 5203566390 | 429 | 428 | 429 | 428 | 654 |
| 230 | 20230629 | 150800 | 5203286234 | 428 | 429 | 429 | 427 | 11390 |
| 231 | 20230629 | 150700 | 5198413334 | 429 | 432 | 432 | 429 | 16981 |
| 232 | 20230629 | 150600 | 5191111347 | 432 | 431 | 432 | 431 | 2000 |
| 233 | 20230629 | 150500 | 5190249055 | 431 | 432 | 432 | 431 | 1834 |
| 234 | 20230629 | 150400 | 5189458600 | 431 | 431 | 431 | 430 | 1320 |
| 235 | 20230629 | 150300 | 5188889808 | 430 | 432 | 432 | 430 | 11486 |
| 236 | 20230629 | 150200 | 5183944524 | 434 | 434 | 434 | 432 | 21449 |
| 237 | 20230629 | 150100 | 5174636632 | 434 | 430 | 434 | 430 | 34322 |
| 238 | 20230629 | 150000 | 5159805104 | 431 | 431 | 431 | 431 | 2347 |
| 239 | 20230629 | 145900 | 5158793547 | 431 | 431 | 431 | 431 | 254 |
| 240 | 20230629 | 145800 | 5158684073 | 432 | 431 | 432 | 431 | 6564 |
| 241 | 20230629 | 145700 | 5155854489 | 432 | 432 | 432 | 431 | 6202 |
| 242 | 20230629 | 145600 | 5153175427 | 430 | 430 | 432 | 430 | 13942 |
| 243 | 20230629 | 145500 | 5147166013 | 430 | 430 | 430 | 430 | 1 |
| 244 | 20230629 | 145400 | 5147165583 | 431 | 430 | 431 | 430 | 2094 |
| 245 | 20230629 | 145300 | 5146263070 | 431 | 431 | 431 | 429 | 861 |
| 246 | 20230629 | 145200 | 5145891985 | 429 | 430 | 432 | 423 | 61949 |
| 247 | 20230629 | 145100 | 5119446445 | 432 | 431 | 432 | 430 | 12007 |
| 248 | 20230629 | 145000 | 5114271431 | 431 | 431 | 431 | 430 | 24755 |
| 249 | 20230629 | 144900 | 5103602027 | 431 | 429 | 432 | 429 | 13584 |
| 250 | 20230629 | 144800 | 5097747179 | 431 | 431 | 431 | 429 | 1095 |
| 251 | 20230629 | 144700 | 5097275276 | 431 | 431 | 431 | 429 | 243 |
| 252 | 20230629 | 144600 | 5097170548 | 431 | 431 | 431 | 431 | 30 |
| 253 | 20230629 | 144500 | 5097157618 | 432 | 430 | 432 | 430 | 321 |
| 254 | 20230629 | 144400 | 5097019267 | 430 | 430 | 430 | 430 | 1172 |
| 255 | 20230629 | 144300 | 5096515307 | 430 | 431 | 432 | 430 | 99 |
| 256 | 20230629 | 144200 | 5096472734 | 431 | 431 | 431 | 431 | 22 |
| 257 | 20230629 | 144100 | 5096463252 | 432 | 432 | 433 | 432 | 114 |
| 258 | 20230629 | 144000 | 5096413898 | 433 | 433 | 434 | 429 | 26380 |
| 259 | 20230629 | 143900 | 5085052655 | 431 | 431 | 434 | 431 | 12562 |
| 260 | 20230629 | 143800 | 5079604234 | 432 | 433 | 433 | 431 | 10 |
| 261 | 20230629 | 143700 | 5079599912 | 432 | 432 | 433 | 431 | 1739 |
| 262 | 20230629 | 143600 | 5078848339 | 432 | 432 | 434 | 431 | 9113 |
| 263 | 20230629 | 143500 | 5074900800 | 434 | 429 | 435 | 428 | 76517 |
| 264 | 20230629 | 143400 | 5041822789 | 429 | 431 | 431 | 429 | 29196 |
| 265 | 20230629 | 143300 | 5029284001 | 431 | 429 | 431 | 429 | 2389 |
| 266 | 20230629 | 143200 | 5028256445 | 430 | 428 | 431 | 428 | 24467 |
| 267 | 20230629 | 143100 | 5017737667 | 428 | 428 | 430 | 428 | 2317 |
| 268 | 20230629 | 143000 | 5016742929 | 429 | 427 | 429 | 427 | 40110 |
| 269 | 20230629 | 142900 | 4999539868 | 427 | 428 | 429 | 427 | 7044 |
| 270 | 20230629 | 142800 | 4996525909 | 427 | 427 | 428 | 426 | 6462 |
| 271 | 20230629 | 142700 | 4993766636 | 428 | 428 | 429 | 426 | 11258 |
| 272 | 20230629 | 142600 | 4988954800 | 428 | 424 | 428 | 424 | 18899 |
| 273 | 20230629 | 142500 | 4980889873 | 424 | 424 | 426 | 423 | 12674 |
| 274 | 20230629 | 142400 | 4975507259 | 423 | 422 | 423 | 422 | 23 |
| 275 | 20230629 | 142300 | 4975497535 | 425 | 425 | 425 | 421 | 31661 |
| 276 | 20230629 | 142200 | 4962137779 | 422 | 424 | 424 | 422 | 1106 |
| 277 | 20230629 | 142100 | 4961670270 | 425 | 425 | 426 | 425 | 16738 |
| 278 | 20230629 | 142000 | 4954556604 | 426 | 425 | 427 | 425 | 15680 |
| 279 | 20230629 | 141900 | 4947878700 | 427 | 426 | 427 | 425 | 7275 |
| 280 | 20230629 | 141800 | 4944776541 | 425 | 424 | 425 | 424 | 18409 |
| 281 | 20230629 | 141700 | 4936958761 | 424 | 424 | 425 | 424 | 250 |
| 282 | 20230629 | 141600 | 4936852748 | 424 | 424 | 425 | 423 | 15785 |
| 283 | 20230629 | 141500 | 4930164683 | 423 | 421 | 423 | 421 | 1021 |
| 284 | 20230629 | 141400 | 4929734715 | 421 | 420 | 421 | 420 | 2 |
| 285 | 20230629 | 141300 | 4929733874 | 423 | 423 | 423 | 423 | 0 |
| 286 | 20230629 | 141200 | 4929733874 | 423 | 421 | 423 | 420 | 4550 |
| 287 | 20230629 | 141100 | 4927822593 | 423 | 420 | 424 | 420 | 14104 |
| 288 | 20230629 | 141000 | 4921898433 | 420 | 423 | 423 | 420 | 13319 |
| 289 | 20230629 | 140900 | 4916282571 | 423 | 425 | 425 | 422 | 12610 |
| 290 | 20230629 | 140800 | 4910956586 | 424 | 422 | 425 | 422 | 10497 |
| 291 | 20230629 | 140700 | 4906505856 | 423 | 422 | 423 | 420 | 7178 |
| 292 | 20230629 | 140600 | 4903475104 | 421 | 421 | 421 | 420 | 1053 |
| 293 | 20230629 | 140500 | 4903031991 | 419 | 420 | 421 | 418 | 9602 |
| 294 | 20230629 | 140400 | 4899010880 | 419 | 421 | 423 | 419 | 13852 |
| 295 | 20230629 | 140300 | 4893201429 | 420 | 424 | 424 | 420 | 13749 |
| 296 | 20230629 | 140200 | 4887414336 | 424 | 423 | 425 | 422 | 26509 |
| 297 | 20230629 | 140100 | 4876218483 | 423 | 418 | 424 | 418 | 71460 |
| 298 | 20230629 | 140000 | 4846107378 | 419 | 424 | 425 | 418 | 137513 |
| 299 | 20230629 | 135900 | 4788274057 | 423 | 426 | 426 | 423 | 21781 |
| 300 | 20230629 | 135800 | 4779053892 | 426 | 426 | 427 | 424 | 25155 |
| 301 | 20230629 | 135700 | 4768365332 | 424 | 425 | 425 | 424 | 25592 |
| 302 | 20230629 | 135600 | 4757514126 | 425 | 424 | 427 | 422 | 55884 |
| 303 | 20230629 | 135500 | 4733875085 | 423 | 425 | 425 | 423 | 11503 |
| 304 | 20230629 | 135400 | 4728992314 | 425 | 424 | 426 | 424 | 28 |
| 305 | 20230629 | 135300 | 4728980429 | 426 | 428 | 428 | 424 | 27407 |
| 306 | 20230629 | 135200 | 4717304724 | 428 | 428 | 429 | 428 | 1628 |
| 307 | 20230629 | 135100 | 4716607934 | 428 | 424 | 430 | 424 | 52894 |
| 308 | 20230629 | 135000 | 4693979160 | 425 | 425 | 425 | 425 | 103 |
| 309 | 20230629 | 134900 | 4693935385 | 424 | 424 | 425 | 424 | 26879 |
| 310 | 20230629 | 134800 | 4682524408 | 424 | 425 | 425 | 424 | 17421 |
| 311 | 20230629 | 134700 | 4675137903 | 425 | 425 | 425 | 424 | 12326 |
| 312 | 20230629 | 134600 | 4669909335 | 426 | 425 | 426 | 424 | 7005 |
| 313 | 20230629 | 134500 | 4666939206 | 426 | 425 | 426 | 423 | 63965 |
| 314 | 20230629 | 134400 | 4639841522 | 425 | 426 | 426 | 425 | 24747 |
| 315 | 20230629 | 134300 | 4629321942 | 426 | 428 | 428 | 425 | 36635 |
| 316 | 20230629 | 134200 | 4613730988 | 428 | 429 | 429 | 426 | 3301 |
| 317 | 20230629 | 134100 | 4612314967 | 426 | 428 | 429 | 426 | 14 |
| 318 | 20230629 | 134000 | 4612308976 | 428 | 428 | 429 | 426 | 21050 |
| 319 | 20230629 | 133900 | 4603341643 | 429 | 426 | 429 | 425 | 51183 |
| 320 | 20230629 | 133800 | 4581509656 | 426 | 428 | 429 | 426 | 3439 |
| 321 | 20230629 | 133700 | 4580041169 | 428 | 427 | 428 | 427 | 281 |
| 322 | 20230629 | 133600 | 4579921178 | 427 | 429 | 429 | 426 | 5751 |
| 323 | 20230629 | 133500 | 4577465496 | 430 | 429 | 430 | 427 | 12515 |
| 324 | 20230629 | 133400 | 4572120804 | 430 | 428 | 430 | 428 | 1723 |
| 325 | 20230629 | 133300 | 4571383345 | 428 | 429 | 430 | 428 | 5834 |
| 326 | 20230629 | 133200 | 4568886387 | 429 | 430 | 431 | 429 | 10707 |
| 327 | 20230629 | 133100 | 4564282062 | 430 | 429 | 431 | 428 | 13661 |
| 328 | 20230629 | 133000 | 4558424839 | 432 | 431 | 432 | 429 | 7047 |
| 329 | 20230629 | 132900 | 4555399564 | 430 | 430 | 433 | 430 | 15586 |
| 330 | 20230629 | 132800 | 4548671319 | 432 | 431 | 432 | 430 | 11877 |
| 331 | 20230629 | 132700 | 4543559264 | 431 | 431 | 432 | 431 | 12743 |
| 332 | 20230629 | 132600 | 4538066512 | 432 | 432 | 432 | 431 | 1316 |
| 333 | 20230629 | 132500 | 4537499164 | 432 | 433 | 434 | 432 | 3684 |
| 334 | 20230629 | 132400 | 4535904768 | 433 | 430 | 433 | 430 | 75 |
| 335 | 20230629 | 132300 | 4535872382 | 431 | 433 | 433 | 431 | 2964 |
| 336 | 20230629 | 132200 | 4534592884 | 433 | 431 | 434 | 431 | 17059 |
| 337 | 20230629 | 132100 | 4527209473 | 431 | 429 | 431 | 428 | 10646 |
| 338 | 20230629 | 132000 | 4522633610 | 429 | 427 | 430 | 427 | 10428 |
| 339 | 20230629 | 131900 | 4518165426 | 427 | 428 | 429 | 425 | 26244 |
| 340 | 20230629 | 131800 | 4506959706 | 428 | 429 | 429 | 428 | 18319 |
| 341 | 20230629 | 131700 | 4499109166 | 430 | 428 | 430 | 428 | 4235 |
| 342 | 20230629 | 131600 | 4497294527 | 428 | 429 | 430 | 428 | 14721 |
| 343 | 20230629 | 131500 | 4490990681 | 428 | 427 | 428 | 426 | 6948 |
| 344 | 20230629 | 131400 | 4488021458 | 426 | 427 | 430 | 426 | 12485 |
| 345 | 20230629 | 131300 | 4482694974 | 430 | 430 | 433 | 427 | 20701 |
| 346 | 20230629 | 131200 | 4473815594 | 430 | 430 | 434 | 430 | 1736 |
| 347 | 20230629 | 131100 | 4473065657 | 434 | 434 | 434 | 430 | 16727 |
| 348 | 20230629 | 131000 | 4465862752 | 435 | 434 | 435 | 434 | 3537 |
| 349 | 20230629 | 130900 | 4464324249 | 435 | 434 | 435 | 431 | 12775 |
| 350 | 20230629 | 130800 | 4458774709 | 434 | 434 | 435 | 431 | 18760 |
| 351 | 20230629 | 130700 | 4450626089 | 435 | 430 | 435 | 430 | 14392 |
| 352 | 20230629 | 130600 | 4444372920 | 430 | 433 | 434 | 430 | 22727 |
| 353 | 20230629 | 130500 | 4434516558 | 433 | 430 | 434 | 430 | 14992 |
| 354 | 20230629 | 130400 | 4428026499 | 434 | 429 | 434 | 428 | 31380 |
| 355 | 20230629 | 130300 | 4414534502 | 429 | 430 | 430 | 427 | 3400 |
| 356 | 20230629 | 130200 | 4413078990 | 427 | 425 | 430 | 425 | 81961 |
| 357 | 20230629 | 130100 | 4378091290 | 428 | 431 | 431 | 425 | 77385 |
| 358 | 20230629 | 130000 | 4345036758 | 431 | 432 | 432 | 429 | 50973 |
| 359 | 20230629 | 125900 | 4323098004 | 433 | 434 | 436 | 432 | 50355 |
| 360 | 20230629 | 125800 | 4301321319 | 436 | 432 | 437 | 432 | 50696 |
| 361 | 20230629 | 125700 | 4279279949 | 433 | 432 | 434 | 431 | 14913 |
| 362 | 20230629 | 125600 | 4272837381 | 433 | 435 | 436 | 430 | 48183 |
| 363 | 20230629 | 125500 | 4251963331 | 436 | 434 | 436 | 433 | 29799 |
| 364 | 20230629 | 125400 | 4238999001 | 433 | 433 | 434 | 432 | 6355 |
| 365 | 20230629 | 125300 | 4236249113 | 432 | 432 | 433 | 430 | 13551 |
| 366 | 20230629 | 125200 | 4230400540 | 431 | 435 | 437 | 427 | 48404 |
| 367 | 20230629 | 125100 | 4209535456 | 437 | 432 | 439 | 432 | 96452 |
| 368 | 20230629 | 125000 | 4167552223 | 433 | 429 | 434 | 427 | 57235 |
| 369 | 20230629 | 124900 | 4142896798 | 428 | 431 | 431 | 428 | 31391 |
| 370 | 20230629 | 124800 | 4129447232 | 431 | 430 | 431 | 428 | 28387 |
| 371 | 20230629 | 124700 | 4117273649 | 428 | 427 | 433 | 427 | 46321 |
| 372 | 20230629 | 124600 | 4097409452 | 427 | 426 | 430 | 425 | 13289 |
| 373 | 20230629 | 124500 | 4091737426 | 425 | 425 | 426 | 422 | 105475 |
| 374 | 20230629 | 124400 | 4047020791 | 425 | 427 | 428 | 425 | 90070 |
| 375 | 20230629 | 124300 | 4008631454 | 427 | 428 | 429 | 427 | 32525 |
| 376 | 20230629 | 124200 | 3994725931 | 428 | 429 | 430 | 428 | 14527 |
| 377 | 20230629 | 124100 | 3988504618 | 429 | 431 | 431 | 428 | 55014 |
| 378 | 20230629 | 124000 | 3964924834 | 430 | 435 | 435 | 428 | 80123 |
| 379 | 20230629 | 123900 | 3930414318 | 436 | 437 | 437 | 433 | 2917 |
| 380 | 20230629 | 123800 | 3929141775 | 438 | 433 | 438 | 432 | 47067 |
| 381 | 20230629 | 123700 | 3908667590 | 431 | 431 | 435 | 430 | 22454 |
| 382 | 20230629 | 123600 | 3898991332 | 433 | 431 | 433 | 430 | 9743 |
| 383 | 20230629 | 123500 | 3894792930 | 431 | 436 | 436 | 430 | 32455 |
| 384 | 20230629 | 123400 | 3880792235 | 435 | 437 | 437 | 435 | 20134 |
| 385 | 20230629 | 123300 | 3872010731 | 437 | 434 | 438 | 434 | 50596 |
| 386 | 20230629 | 123200 | 3849930560 | 434 | 433 | 438 | 432 | 67864 |
| 387 | 20230629 | 123100 | 3820418479 | 433 | 431 | 433 | 430 | 41817 |
| 388 | 20230629 | 123000 | 3802382022 | 431 | 429 | 431 | 429 | 25817 |
| 389 | 20230629 | 122900 | 3791296302 | 429 | 432 | 432 | 429 | 60544 |
| 390 | 20230629 | 122800 | 3765286887 | 432 | 426 | 432 | 425 | 43199 |
| 391 | 20230629 | 122700 | 3746732561 | 428 | 431 | 431 | 426 | 186998 |
| 392 | 20230629 | 122600 | 3666676789 | 431 | 431 | 433 | 430 | 148501 |
| 393 | 20230629 | 122500 | 3602423424 | 431 | 429 | 431 | 425 | 246935 |
| 394 | 20230629 | 122400 | 3496921526 | 429 | 436 | 437 | 429 | 89208 |
| 395 | 20230629 | 122300 | 3458272512 | 436 | 433 | 438 | 430 | 110882 |
| 396 | 20230629 | 122200 | 3410164049 | 430 | 439 | 442 | 430 | 240047 |
| 397 | 20230629 | 122100 | 3305556529 | 438 | 446 | 446 | 436 | 207119 |
| 398 | 20230629 | 122000 | 3214435092 | 446 | 446 | 447 | 441 | 210522 |
| 399 | 20230629 | 121900 | 3121035514 | 447 | 448 | 450 | 445 | 144234 |
| 400 | 20230629 | 121800 | 3056665016 | 449 | 450 | 451 | 444 | 262724 |
| 401 | 20230629 | 121700 | 2939125896 | 450 | 452 | 455 | 444 | 448548 |
| 402 | 20230629 | 121600 | 2737117825 | 450 | 439 | 463 | 438 | 966572 |
| 403 | 20230629 | 121500 | 2300241730 | 439 | 443 | 468 | 436 | 1663079 |
| 404 | 20230629 | 121400 | 1550368227 | 443 | 440 | 449 | 436 | 774173 |
| 405 | 20230629 | 121300 | 1208831847 | 449 | 449 | 449 | 449 | 0 |
| 406 | 20230629 | 121200 | 1208831847 | 449 | 449 | 449 | 449 | 0 |
| 407 | 20230629 | 121100 | 1208831847 | 449 | 426 | 449 | 419 | 1141924 |
| 408 | 20230629 | 121000 | 710488807 | 427 | 418 | 446 | 404 | 789710 |
| 409 | 20230629 | 120900 | 371273266 | 418 | 420 | 429 | 413 | 303328 |
| 410 | 20230629 | 120800 | 243714363 | 420 | 412 | 420 | 409 | 72663 |
| 411 | 20230629 | 120700 | 213527692 | 412 | 409 | 412 | 409 | 3068 |
| 412 | 20230629 | 120600 | 212268879 | 417 | 408 | 417 | 408 | 43636 |
| 413 | 20230629 | 120500 | 194251576 | 407 | 408 | 408 | 407 | 2618 |
| 414 | 20230629 | 120400 | 193184151 | 408 | 415 | 417 | 407 | 45044 |
| 415 | 20230629 | 120300 | 174717245 | 419 | 406 | 421 | 406 | 121660 |
| 416 | 20230629 | 120200 | 124235143 | 404 | 404 | 404 | 404 | 0 |
| 417 | 20230629 | 120100 | 124235143 | 404 | 404 | 404 | 404 | 0 |
| 418 | 20230629 | 120000 | 124235143 | 404 | 405 | 405 | 404 | 13000 |
| 419 | 20230629 | 115900 | 118981981 | 405 | 405 | 405 | 405 | 4 |
| 420 | 20230629 | 115800 | 118980361 | 405 | 405 | 405 | 405 | 0 |
| 421 | 20230629 | 115700 | 118980361 | 405 | 405 | 405 | 405 | 0 |
| 422 | 20230629 | 115600 | 118980361 | 405 | 405 | 405 | 405 | 0 |
| 423 | 20230629 | 115500 | 118980361 | 405 | 405 | 405 | 405 | 0 |
| 424 | 20230629 | 115400 | 118980361 | 405 | 405 | 405 | 405 | 0 |
| 425 | 20230629 | 115300 | 118980361 | 405 | 405 | 405 | 405 | 293 |
| 426 | 20230629 | 115200 | 118861696 | 406 | 406 | 406 | 406 | 0 |
| 427 | 20230629 | 115100 | 118861696 | 406 | 406 | 406 | 406 | 0 |
| 428 | 20230629 | 115000 | 118861696 | 406 | 406 | 406 | 406 | 0 |
| 429 | 20230629 | 114900 | 118861696 | 406 | 406 | 406 | 406 | 2 |
| 430 | 20230629 | 114800 | 118860884 | 406 | 406 | 406 | 406 | 0 |
| 431 | 20230629 | 114700 | 118860884 | 406 | 406 | 406 | 406 | 0 |
| 432 | 20230629 | 114600 | 118860884 | 406 | 406 | 406 | 406 | 0 |
| 433 | 20230629 | 114500 | 118860884 | 406 | 406 | 406 | 406 | 0 |
| 434 | 20230629 | 114400 | 118860884 | 406 | 406 | 406 | 406 | 0 |
| 435 | 20230629 | 114300 | 118860884 | 406 | 406 | 406 | 406 | 0 |
| 436 | 20230629 | 114200 | 118860884 | 406 | 406 | 406 | 406 | 0 |
| 437 | 20230629 | 114100 | 118860884 | 406 | 406 | 406 | 406 | 0 |
| 438 | 20230629 | 114000 | 118860884 | 406 | 406 | 406 | 406 | 2 |
| 439 | 20230629 | 113900 | 118860072 | 405 | 405 | 405 | 405 | 0 |
| 440 | 20230629 | 113800 | 118860072 | 405 | 405 | 405 | 405 | 0 |
| 441 | 20230629 | 113700 | 118860072 | 405 | 406 | 406 | 405 | 2 |
| 442 | 20230629 | 113600 | 118859261 | 405 | 405 | 405 | 405 | 418 |
| 443 | 20230629 | 113500 | 118689971 | 405 | 404 | 405 | 404 | 5988 |
| 444 | 20230629 | 113400 | 116270645 | 404 | 405 | 405 | 404 | 39 |
| 445 | 20230629 | 113300 | 116254851 | 405 | 405 | 405 | 405 | 0 |
| 446 | 20230629 | 113200 | 116254851 | 405 | 405 | 405 | 405 | 0 |
| 447 | 20230629 | 113100 | 116254851 | 405 | 405 | 405 | 405 | 1 |
| 448 | 20230629 | 113000 | 116254446 | 406 | 406 | 406 | 406 | 0 |
| 449 | 20230629 | 112900 | 116254446 | 406 | 406 | 406 | 406 | 0 |
| 450 | 20230629 | 112800 | 116254446 | 406 | 406 | 406 | 406 | 1 |
| 451 | 20230629 | 112700 | 116254040 | 404 | 404 | 404 | 404 | 0 |
| 452 | 20230629 | 112600 | 116254040 | 404 | 404 | 404 | 404 | 0 |
| 453 | 20230629 | 112500 | 116254040 | 404 | 404 | 404 | 404 | 0 |
| 454 | 20230629 | 112400 | 116254040 | 404 | 404 | 404 | 404 | 0 |
| 455 | 20230629 | 112300 | 116254040 | 404 | 404 | 404 | 404 | 0 |
| 456 | 20230629 | 112200 | 116254040 | 404 | 404 | 404 | 404 | 0 |
| 457 | 20230629 | 112100 | 116254040 | 404 | 404 | 404 | 404 | 0 |
| 458 | 20230629 | 112000 | 116254040 | 404 | 404 | 404 | 404 | 0 |
| 459 | 20230629 | 111900 | 116254040 | 404 | 404 | 404 | 404 | 0 |
| 460 | 20230629 | 111800 | 116254040 | 404 | 404 | 404 | 404 | 0 |
| 461 | 20230629 | 111700 | 116254040 | 404 | 404 | 404 | 404 | 0 |
| 462 | 20230629 | 111600 | 116254040 | 404 | 406 | 406 | 404 | 4 |
| 463 | 20230629 | 111500 | 116252422 | 406 | 406 | 406 | 406 | 1 |
| 464 | 20230629 | 111400 | 116252016 | 406 | 406 | 406 | 406 | 0 |
| 465 | 20230629 | 111300 | 116252016 | 406 | 406 | 406 | 406 | 3 |
| 466 | 20230629 | 111200 | 116250798 | 404 | 404 | 404 | 404 | 0 |
| 467 | 20230629 | 111100 | 116250798 | 404 | 404 | 404 | 404 | 36 |
| 468 | 20230629 | 111000 | 116236254 | 404 | 404 | 404 | 404 | 0 |
| 469 | 20230629 | 110900 | 116236254 | 404 | 404 | 404 | 404 | 495 |
| 470 | 20230629 | 110800 | 116036274 | 404 | 404 | 404 | 404 | 0 |
| 471 | 20230629 | 110700 | 116036274 | 404 | 404 | 404 | 404 | 0 |
| 472 | 20230629 | 110600 | 116036274 | 404 | 404 | 404 | 404 | 1 |
| 473 | 20230629 | 110500 | 116035870 | 405 | 405 | 405 | 405 | 0 |
| 474 | 20230629 | 110400 | 116035870 | 405 | 405 | 405 | 405 | 1 |
| 475 | 20230629 | 110300 | 116035465 | 404 | 404 | 404 | 404 | 0 |
| 476 | 20230629 | 110200 | 116035465 | 404 | 404 | 404 | 404 | 0 |
| 477 | 20230629 | 110100 | 116035465 | 404 | 404 | 404 | 404 | 0 |
| 478 | 20230629 | 110000 | 116035465 | 404 | 404 | 404 | 404 | 1 |
| 479 | 20230629 | 105900 | 116035061 | 406 | 406 | 406 | 406 | 2 |
| 480 | 20230629 | 105800 | 116034249 | 406 | 406 | 406 | 406 | 0 |
| 481 | 20230629 | 105700 | 116034249 | 406 | 406 | 406 | 406 | 1 |
| 482 | 20230629 | 105600 | 116033843 | 406 | 404 | 406 | 404 | 1951 |
| 483 | 20230629 | 105500 | 115245637 | 404 | 405 | 406 | 404 | 2373 |
| 484 | 20230629 | 105400 | 114286940 | 404 | 404 | 404 | 404 | 2170 |
| 485 | 20230629 | 105300 | 113410260 | 404 | 404 | 404 | 404 | 3 |
| 486 | 20230629 | 105200 | 113409048 | 405 | 405 | 405 | 405 | 616 |
| 487 | 20230629 | 105100 | 113159568 | 405 | 405 | 405 | 405 | 6 |
| 488 | 20230629 | 105000 | 113157138 | 405 | 405 | 405 | 405 | 178 |
| 489 | 20230629 | 104900 | 113085048 | 405 | 405 | 405 | 405 | 0 |
| 490 | 20230629 | 104800 | 113085048 | 405 | 405 | 405 | 405 | 0 |
| 491 | 20230629 | 104700 | 113085048 | 405 | 405 | 405 | 405 | 1 |
| 492 | 20230629 | 104600 | 113084643 | 404 | 404 | 404 | 404 | 0 |
| 493 | 20230629 | 104500 | 113084643 | 404 | 405 | 405 | 404 | 4196 |
| 494 | 20230629 | 104400 | 111389458 | 405 | 405 | 405 | 405 | 0 |
| 495 | 20230629 | 104300 | 111389458 | 405 | 405 | 405 | 405 | 0 |
| 496 | 20230629 | 104200 | 111389458 | 405 | 405 | 405 | 405 | 1 |
| 497 | 20230629 | 104100 | 111389053 | 404 | 406 | 406 | 404 | 918 |
| 498 | 20230629 | 104000 | 111018179 | 406 | 406 | 406 | 406 | 0 |
| 499 | 20230629 | 103900 | 111018179 | 406 | 406 | 406 | 406 | 1 |
| 500 | 20230629 | 103800 | 111017773 | 404 | 404 | 404 | 404 | 2 |
| 501 | 20230629 | 103700 | 111016965 | 403 | 403 | 403 | 403 | 0 |
| 502 | 20230629 | 103600 | 111016965 | 403 | 403 | 403 | 403 | 0 |
| 503 | 20230629 | 103500 | 111016965 | 403 | 404 | 404 | 403 | 63387 |
| 504 | 20230629 | 103400 | 85440949 | 405 | 406 | 406 | 405 | 32572 |
| 505 | 20230629 | 103300 | 72248386 | 406 | 406 | 406 | 406 | 0 |
| 506 | 20230629 | 103200 | 72248386 | 406 | 406 | 406 | 406 | 0 |
| 507 | 20230629 | 103100 | 72248386 | 406 | 406 | 406 | 406 | 0 |
| 508 | 20230629 | 103000 | 72248386 | 406 | 406 | 406 | 406 | 24667 |
| 509 | 20230629 | 102900 | 62233584 | 407 | 407 | 407 | 407 | 0 |
| 510 | 20230629 | 102800 | 62233584 | 407 | 407 | 407 | 407 | 1 |
| 511 | 20230629 | 102700 | 62233177 | 406 | 406 | 406 | 406 | 0 |
| 512 | 20230629 | 102600 | 62233177 | 406 | 406 | 406 | 406 | 0 |
| 513 | 20230629 | 102500 | 62233177 | 406 | 406 | 406 | 406 | 20011 |
| 514 | 20230629 | 102400 | 54108711 | 406 | 408 | 408 | 406 | 2 |
| 515 | 20230629 | 102300 | 54107897 | 408 | 408 | 408 | 408 | 2 |
| 516 | 20230629 | 102200 | 54107081 | 406 | 406 | 406 | 406 | 0 |
| 517 | 20230629 | 102100 | 54107081 | 406 | 406 | 406 | 406 | 5 |
| 518 | 20230629 | 102000 | 54105051 | 407 | 407 | 407 | 407 | 0 |
| 519 | 20230629 | 101900 | 54105051 | 407 | 407 | 407 | 407 | 0 |
| 520 | 20230629 | 101800 | 54105051 | 407 | 407 | 407 | 407 | 4302 |
| 521 | 20230629 | 101700 | 52354137 | 407 | 407 | 407 | 407 | 1 |
| 522 | 20230629 | 101600 | 52353730 | 407 | 407 | 407 | 407 | 0 |
| 523 | 20230629 | 101500 | 52353730 | 407 | 407 | 407 | 407 | 0 |
| 524 | 20230629 | 101400 | 52353730 | 407 | 407 | 407 | 407 | 1 |
| 525 | 20230629 | 101300 | 52353323 | 407 | 407 | 407 | 407 | 0 |
| 526 | 20230629 | 101200 | 52353323 | 407 | 407 | 407 | 407 | 0 |
| 527 | 20230629 | 101100 | 52353323 | 407 | 407 | 407 | 407 | 510 |
| 528 | 20230629 | 101000 | 52145753 | 406 | 406 | 406 | 406 | 0 |
| 529 | 20230629 | 100900 | 52145753 | 406 | 406 | 406 | 406 | 2 |
| 530 | 20230629 | 100800 | 52144941 | 406 | 406 | 406 | 406 | 12 |
| 531 | 20230629 | 100700 | 52140069 | 406 | 406 | 406 | 406 | 1088 |
| 532 | 20230629 | 100600 | 51698341 | 406 | 406 | 406 | 406 | 0 |
| 533 | 20230629 | 100500 | 51698341 | 406 | 406 | 406 | 406 | 4 |
| 534 | 20230629 | 100400 | 51696717 | 406 | 406 | 406 | 406 | 0 |
| 535 | 20230629 | 100300 | 51696717 | 406 | 406 | 406 | 406 | 1 |
| 536 | 20230629 | 100200 | 51696311 | 405 | 405 | 405 | 405 | 0 |
| 537 | 20230629 | 100100 | 51696311 | 405 | 405 | 405 | 405 | 0 |
| 538 | 20230629 | 100000 | 51696311 | 405 | 405 | 405 | 405 | 0 |
| 539 | 20230629 | 095900 | 51696311 | 405 | 405 | 405 | 405 | 136 |
| 540 | 20230629 | 095800 | 51641231 | 405 | 405 | 405 | 405 | 0 |
| 541 | 20230629 | 095700 | 51641231 | 405 | 405 | 405 | 405 | 46 |
| 542 | 20230629 | 095600 | 51622601 | 406 | 406 | 406 | 406 | 150 |
| 543 | 20230629 | 095500 | 51561701 | 406 | 406 | 406 | 406 | 0 |
| 544 | 20230629 | 095400 | 51561701 | 406 | 406 | 406 | 406 | 0 |
| 545 | 20230629 | 095300 | 51561701 | 406 | 406 | 406 | 406 | 0 |
| 546 | 20230629 | 095200 | 51561701 | 406 | 406 | 406 | 406 | 0 |
| 547 | 20230629 | 095100 | 51561701 | 406 | 406 | 406 | 406 | 1171 |
| 548 | 20230629 | 095000 | 51086275 | 404 | 405 | 405 | 404 | 5588 |
| 549 | 20230629 | 094900 | 48828722 | 405 | 405 | 405 | 405 | 34 |
| 550 | 20230629 | 094800 | 48814952 | 404 | 404 | 404 | 404 | 246 |
| 551 | 20230629 | 094700 | 48715568 | 404 | 405 | 405 | 404 | 849 |
| 552 | 20230629 | 094600 | 48371724 | 404 | 404 | 404 | 404 | 1355 |
| 553 | 20230629 | 094500 | 47824304 | 406 | 406 | 406 | 406 | 1001 |
| 554 | 20230629 | 094400 | 47417898 | 404 | 404 | 404 | 404 | 17 |
| 555 | 20230629 | 094300 | 47411030 | 404 | 404 | 404 | 404 | 1 |
| 556 | 20230629 | 094200 | 47410626 | 404 | 406 | 406 | 404 | 6958 |
| 557 | 20230629 | 094100 | 44593218 | 407 | 407 | 407 | 407 | 1 |
| 558 | 20230629 | 094000 | 44592811 | 407 | 407 | 407 | 407 | 0 |
| 559 | 20230629 | 093900 | 44592811 | 407 | 407 | 407 | 407 | 0 |
| 560 | 20230629 | 093800 | 44592811 | 407 | 407 | 407 | 407 | 5 |
| 561 | 20230629 | 093700 | 44590776 | 408 | 408 | 408 | 407 | 20 |
| 562 | 20230629 | 093600 | 44582625 | 408 | 408 | 408 | 408 | 0 |
| 563 | 20230629 | 093500 | 44582625 | 408 | 406 | 408 | 406 | 7931 |
| 564 | 20230629 | 093400 | 41346781 | 406 | 407 | 407 | 406 | 1170 |
| 565 | 20230629 | 093300 | 40870592 | 406 | 406 | 406 | 406 | 0 |
| 566 | 20230629 | 093200 | 40870592 | 406 | 407 | 407 | 406 | 3 |
| 567 | 20230629 | 093100 | 40869373 | 407 | 405 | 407 | 405 | 102 |
| 568 | 20230629 | 093000 | 40827947 | 406 | 406 | 406 | 406 | 0 |
| 569 | 20230629 | 092900 | 40827947 | 406 | 406 | 406 | 406 | 42 |
| 570 | 20230629 | 092800 | 40810895 | 405 | 405 | 405 | 405 | 2 |
| 571 | 20230629 | 092700 | 40810085 | 406 | 407 | 407 | 406 | 2478 |
| 572 | 20230629 | 092600 | 39804012 | 408 | 407 | 408 | 405 | 1210 |
| 573 | 20230629 | 092500 | 39312155 | 408 | 407 | 409 | 407 | 504 |
| 574 | 20230629 | 092400 | 39106545 | 407 | 406 | 408 | 406 | 1503 |
| 575 | 20230629 | 092300 | 38495350 | 406 | 406 | 406 | 406 | 1002 |
| 576 | 20230629 | 092200 | 38088538 | 405 | 404 | 405 | 403 | 1741 |
| 577 | 20230629 | 092100 | 37384047 | 404 | 403 | 405 | 403 | 5323 |
| 578 | 20230629 | 092000 | 35234271 | 403 | 404 | 404 | 403 | 13129 |
| 579 | 20230629 | 091900 | 29930156 | 405 | 406 | 406 | 405 | 4387 |
| 580 | 20230629 | 091800 | 28153394 | 406 | 406 | 406 | 406 | 0 |
| 581 | 20230629 | 091700 | 28153394 | 406 | 406 | 406 | 406 | 53 |
| 582 | 20230629 | 091600 | 28131876 | 405 | 405 | 405 | 405 | 1 |
| 583 | 20230629 | 091500 | 28131471 | 406 | 405 | 406 | 405 | 507 |
| 584 | 20230629 | 091400 | 27926129 | 405 | 405 | 406 | 405 | 23011 |
| 585 | 20230629 | 091300 | 18606671 | 405 | 406 | 406 | 405 | 6134 |
| 586 | 20230629 | 091200 | 16121338 | 406 | 406 | 406 | 406 | 2 |
| 587 | 20230629 | 091100 | 16120526 | 406 | 406 | 407 | 405 | 10004 |
| 588 | 20230629 | 091000 | 12062275 | 407 | 407 | 408 | 406 | 12327 |
| 589 | 20230629 | 090900 | 7033257 | 406 | 407 | 407 | 406 | 4026 |
| 590 | 20230629 | 090800 | 5397676 | 407 | 408 | 408 | 407 | 8099 |
| 591 | 20230629 | 090700 | 2100380 | 408 | 408 | 409 | 408 | 2295 |
| 592 | 20230629 | 090600 | 1164015 | 409 | 409 | 409 | 409 | 5 |
| 593 | 20230629 | 090500 | 1161970 | 409 | 409 | 409 | 409 | 14 |
| 594 | 20230629 | 090400 | 1156244 | 409 | 410 | 410 | 409 | 221 |
| 595 | 20230629 | 090300 | 1065854 | 409 | 409 | 409 | 409 | 0 |
| 596 | 20230629 | 090200 | 1065854 | 409 | 409 | 409 | 409 | 0 |
| 597 | 20230629 | 090100 | 1065854 | 409 | 409 | 409 | 409 | 88 |
| 598 | 20230629 | 090000 | 1029862 | 409 | 409 | 409 | 409 | 2518 |