31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 190100 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 15061 |
| 3 | 20241212 | 190000 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 4 | 20241212 | 185900 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 5 | 20241212 | 185800 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 6 | 20241212 | 185700 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 7 | 20241212 | 185600 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 8 | 20241212 | 185500 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 9 | 20241212 | 185400 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 10 | 20241212 | 185300 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 11 | 20241212 | 185200 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 12 | 20241212 | 185100 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 13 | 20241212 | 185000 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 14 | 20241212 | 184900 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 15 | 20241212 | 184800 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 16 | 20241212 | 184700 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 17 | 20241212 | 184600 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 18 | 20241212 | 184500 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 19 | 20241212 | 184400 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 20 | 20241212 | 184300 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 21 | 20241212 | 184200 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 22 | 20241212 | 184100 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 23 | 20241212 | 184000 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 24 | 20241212 | 183900 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 25 | 20241212 | 183800 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 26 | 20241212 | 183700 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 27 | 20241212 | 183600 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 28 | 20241212 | 183500 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 29 | 20241212 | 183400 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 30 | 20241212 | 183300 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 31 | 20241212 | 183200 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 32 | 20241212 | 183100 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 15061 |
| 33 | 20241212 | 183000 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 34 | 20241212 | 182900 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 35 | 20241212 | 182800 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 36 | 20241212 | 182700 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 37 | 20241212 | 182600 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 38 | 20241212 | 182500 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 39 | 20241212 | 182400 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 40 | 20241212 | 182300 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 41 | 20241212 | 182200 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 42 | 20241212 | 182100 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 43 | 20241212 | 182000 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 44 | 20241212 | 181900 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 45 | 20241212 | 181800 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 46 | 20241212 | 181700 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 47 | 20241212 | 181600 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 48 | 20241212 | 181500 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 49 | 20241212 | 181400 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 50 | 20241212 | 181300 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 51 | 20241212 | 181200 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 52 | 20241212 | 181100 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 53 | 20241212 | 181000 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 54 | 20241212 | 180900 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 55 | 20241212 | 180800 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 56 | 20241212 | 180700 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 57 | 20241212 | 180600 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 58 | 20241212 | 180500 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 59 | 20241212 | 180400 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 60 | 20241212 | 180300 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 61 | 20241212 | 180200 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 62 | 20241212 | 180100 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 15061 |
| 63 | 20241212 | 180000 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 64 | 20241212 | 175900 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 65 | 20241212 | 175800 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 66 | 20241212 | 175700 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 67 | 20241212 | 175600 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 68 | 20241212 | 175500 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 69 | 20241212 | 175400 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 70 | 20241212 | 175300 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 71 | 20241212 | 175200 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 72 | 20241212 | 175100 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 73 | 20241212 | 175000 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 74 | 20241212 | 174900 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 75 | 20241212 | 174800 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 76 | 20241212 | 174700 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 77 | 20241212 | 174600 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 78 | 20241212 | 174500 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 79 | 20241212 | 174400 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 80 | 20241212 | 174300 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 81 | 20241212 | 174200 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 82 | 20241212 | 174100 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 83 | 20241212 | 174000 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 84 | 20241212 | 173900 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 85 | 20241212 | 173800 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 86 | 20241212 | 173700 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 87 | 20241212 | 173600 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 88 | 20241212 | 173500 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 89 | 20241212 | 173400 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 90 | 20241212 | 173300 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 91 | 20241212 | 173200 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 92 | 20241212 | 173100 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 15061 |
| 93 | 20241212 | 173000 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 94 | 20241212 | 172900 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 95 | 20241212 | 172800 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 96 | 20241212 | 172700 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 97 | 20241212 | 172600 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 98 | 20241212 | 172500 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 99 | 20241212 | 172400 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 100 | 20241212 | 172300 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 101 | 20241212 | 172200 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 102 | 20241212 | 172100 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 103 | 20241212 | 172000 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 104 | 20241212 | 171900 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 105 | 20241212 | 171800 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 106 | 20241212 | 171700 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 107 | 20241212 | 171600 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 108 | 20241212 | 171500 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 109 | 20241212 | 171400 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 110 | 20241212 | 171300 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 111 | 20241212 | 171200 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 112 | 20241212 | 171100 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 113 | 20241212 | 171000 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 114 | 20241212 | 170900 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 115 | 20241212 | 170800 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 116 | 20241212 | 170700 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 117 | 20241212 | 170600 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 118 | 20241212 | 170500 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 119 | 20241212 | 170400 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 120 | 20241212 | 170300 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 121 | 20241212 | 170200 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 122 | 20241212 | 170100 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 15061 |
| 123 | 20241212 | 170000 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 124 | 20241212 | 165900 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 125 | 20241212 | 165800 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 126 | 20241212 | 165700 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 127 | 20241212 | 165600 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 128 | 20241212 | 165500 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 129 | 20241212 | 165400 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 130 | 20241212 | 165300 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 131 | 20241212 | 165200 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 132 | 20241212 | 165100 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 133 | 20241212 | 165000 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 134 | 20241212 | 164900 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 135 | 20241212 | 164800 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 136 | 20241212 | 164700 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 137 | 20241212 | 164600 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 138 | 20241212 | 164500 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 139 | 20241212 | 164400 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 140 | 20241212 | 164300 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 141 | 20241212 | 164200 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 142 | 20241212 | 164100 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 143 | 20241212 | 164000 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 144 | 20241212 | 163900 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 145 | 20241212 | 163800 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 146 | 20241212 | 163700 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 147 | 20241212 | 163600 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 148 | 20241212 | 163500 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 149 | 20241212 | 163400 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 150 | 20241212 | 163300 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 151 | 20241212 | 163200 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 152 | 20241212 | 163100 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 15061 |
| 153 | 20241212 | 163000 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 154 | 20241212 | 162900 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 155 | 20241212 | 162800 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 156 | 20241212 | 162700 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 157 | 20241212 | 162600 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 158 | 20241212 | 162500 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 159 | 20241212 | 162400 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 160 | 20241212 | 162300 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 161 | 20241212 | 162200 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 162 | 20241212 | 162100 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 163 | 20241212 | 162000 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 164 | 20241212 | 161900 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 165 | 20241212 | 161800 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 166 | 20241212 | 161700 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 167 | 20241212 | 161600 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 168 | 20241212 | 161500 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 169 | 20241212 | 161400 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 170 | 20241212 | 161300 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 171 | 20241212 | 161200 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 172 | 20241212 | 161100 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 173 | 20241212 | 161000 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 174 | 20241212 | 160900 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 175 | 20241212 | 160800 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 176 | 20241212 | 160700 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 177 | 20241212 | 160600 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 178 | 20241212 | 160500 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 179 | 20241212 | 160400 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 180 | 20241212 | 160300 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 181 | 20241212 | 160200 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 182 | 20241212 | 160100 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 15061 |
| 183 | 20241212 | 160000 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 184 | 20241212 | 155900 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 185 | 20241212 | 155800 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 186 | 20241212 | 155700 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 187 | 20241212 | 155600 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 188 | 20241212 | 155500 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 189 | 20241212 | 155400 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 190 | 20241212 | 155300 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 191 | 20241212 | 155200 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 192 | 20241212 | 155100 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 193 | 20241212 | 155000 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 194 | 20241212 | 154900 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 195 | 20241212 | 154800 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 196 | 20241212 | 154700 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 197 | 20241212 | 154600 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 198 | 20241212 | 154500 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 199 | 20241212 | 154400 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 200 | 20241212 | 154300 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 201 | 20241212 | 154200 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 202 | 20241212 | 154100 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 203 | 20241212 | 154000 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 204 | 20241212 | 153900 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 205 | 20241212 | 153800 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 206 | 20241212 | 153700 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 207 | 20241212 | 153600 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 208 | 20241212 | 153500 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 209 | 20241212 | 153400 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 210 | 20241212 | 153300 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 211 | 20241212 | 153200 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 0 |
| 212 | 20241212 | 153100 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 15061 |
| 213 | 20241212 | 153000 | 13269482710 | 2435 | 2435 | 2435 | 2435 | 15061 |
| 214 | 20241212 | 152900 | 13232809175 | 2420 | 2420 | 2420 | 2420 | 0 |
| 215 | 20241212 | 152800 | 13232809175 | 2420 | 2420 | 2420 | 2420 | 0 |
| 216 | 20241212 | 152700 | 13232809175 | 2420 | 2420 | 2420 | 2420 | 0 |
| 217 | 20241212 | 152600 | 13232809175 | 2420 | 2420 | 2420 | 2420 | 0 |
| 218 | 20241212 | 152500 | 13232809175 | 2420 | 2420 | 2420 | 2420 | 0 |
| 219 | 20241212 | 152400 | 13232809175 | 2420 | 2420 | 2420 | 2420 | 0 |
| 220 | 20241212 | 152300 | 13232809175 | 2420 | 2420 | 2420 | 2420 | 0 |
| 221 | 20241212 | 152200 | 13232809175 | 2420 | 2420 | 2420 | 2420 | 0 |
| 222 | 20241212 | 152100 | 13232809175 | 2420 | 2420 | 2420 | 2420 | 0 |
| 223 | 20241212 | 152000 | 13232809175 | 2420 | 2420 | 2420 | 2420 | 0 |
| 224 | 20241212 | 151900 | 13232809175 | 2420 | 2415 | 2425 | 2410 | 5929 |
| 225 | 20241212 | 151800 | 13218471020 | 2415 | 2410 | 2415 | 2405 | 5692 |
| 226 | 20241212 | 151700 | 13204756515 | 2405 | 2405 | 2410 | 2405 | 4493 |
| 227 | 20241212 | 151600 | 13193933655 | 2410 | 2410 | 2410 | 2400 | 883 |
| 228 | 20241212 | 151500 | 13191808320 | 2405 | 2410 | 2410 | 2400 | 6663 |
| 229 | 20241212 | 151400 | 13175788450 | 2410 | 2405 | 2410 | 2400 | 1795 |
| 230 | 20241212 | 151300 | 13171472370 | 2405 | 2405 | 2405 | 2400 | 1787 |
| 231 | 20241212 | 151200 | 13167175035 | 2400 | 2405 | 2405 | 2400 | 4976 |
| 232 | 20241212 | 151100 | 13155230655 | 2410 | 2405 | 2410 | 2405 | 729 |
| 233 | 20241212 | 151000 | 13153474530 | 2405 | 2380 | 2405 | 2375 | 6126 |
| 234 | 20241212 | 150900 | 13138784565 | 2380 | 2380 | 2405 | 2375 | 3705 |
| 235 | 20241212 | 150800 | 13129943130 | 2380 | 2405 | 2410 | 2380 | 12915 |
| 236 | 20241212 | 150700 | 13099028170 | 2410 | 2410 | 2410 | 2405 | 3250 |
| 237 | 20241212 | 150600 | 13091209850 | 2410 | 2405 | 2410 | 2405 | 808 |
| 238 | 20241212 | 150500 | 13089266135 | 2410 | 2405 | 2410 | 2405 | 2051 |
| 239 | 20241212 | 150400 | 13084327930 | 2405 | 2400 | 2410 | 2400 | 1235 |
| 240 | 20241212 | 150300 | 13081358215 | 2400 | 2395 | 2400 | 2395 | 1671 |
| 241 | 20241212 | 150200 | 13077351270 | 2400 | 2400 | 2410 | 2395 | 1226 |
| 242 | 20241212 | 150100 | 13074411640 | 2410 | 2400 | 2410 | 2400 | 1524 |
| 243 | 20241212 | 150000 | 13070750220 | 2405 | 2390 | 2405 | 2390 | 2766 |
| 244 | 20241212 | 145900 | 13064109095 | 2380 | 2370 | 2380 | 2370 | 1440 |
| 245 | 20241212 | 145800 | 13060694795 | 2370 | 2395 | 2405 | 2370 | 7158 |
| 246 | 20241212 | 145700 | 13043657680 | 2395 | 2390 | 2405 | 2375 | 2057 |
| 247 | 20241212 | 145600 | 13038764995 | 2415 | 2375 | 2420 | 2365 | 7119 |
| 248 | 20241212 | 145500 | 13021798540 | 2375 | 2390 | 2405 | 2360 | 8862 |
| 249 | 20241212 | 145400 | 13000791960 | 2380 | 2405 | 2405 | 2380 | 9716 |
| 250 | 20241212 | 145300 | 12977532465 | 2405 | 2405 | 2410 | 2405 | 249 |
| 251 | 20241212 | 145200 | 12976933570 | 2405 | 2420 | 2425 | 2400 | 4891 |
| 252 | 20241212 | 145100 | 12965144360 | 2425 | 2420 | 2425 | 2420 | 271 |
| 253 | 20241212 | 145000 | 12964488435 | 2415 | 2425 | 2425 | 2415 | 2559 |
| 254 | 20241212 | 144900 | 12958289080 | 2425 | 2415 | 2425 | 2415 | 2415 |
| 255 | 20241212 | 144800 | 12952443780 | 2415 | 2415 | 2420 | 2415 | 2253 |
| 256 | 20241212 | 144700 | 12946997335 | 2415 | 2405 | 2415 | 2405 | 451 |
| 257 | 20241212 | 144600 | 12945912150 | 2405 | 2410 | 2425 | 2400 | 4874 |
| 258 | 20241212 | 144500 | 12934187570 | 2410 | 2405 | 2410 | 2405 | 3659 |
| 259 | 20241212 | 144400 | 12925387610 | 2405 | 2410 | 2415 | 2405 | 521 |
| 260 | 20241212 | 144300 | 12924132360 | 2410 | 2400 | 2410 | 2400 | 1449 |
| 261 | 20241212 | 144200 | 12920649590 | 2400 | 2405 | 2405 | 2400 | 1154 |
| 262 | 20241212 | 144100 | 12917874810 | 2400 | 2405 | 2405 | 2395 | 200 |
| 263 | 20241212 | 144000 | 12917395060 | 2395 | 2405 | 2410 | 2390 | 4547 |
| 264 | 20241212 | 143900 | 12906494150 | 2410 | 2415 | 2415 | 2405 | 3231 |
| 265 | 20241212 | 143800 | 12898707550 | 2410 | 2410 | 2420 | 2410 | 1262 |
| 266 | 20241212 | 143700 | 12895659535 | 2410 | 2415 | 2420 | 2405 | 1096 |
| 267 | 20241212 | 143600 | 12893015800 | 2415 | 2405 | 2415 | 2400 | 12865 |
| 268 | 20241212 | 143500 | 12862042715 | 2405 | 2420 | 2420 | 2395 | 520 |
| 269 | 20241212 | 143400 | 12860791825 | 2420 | 2375 | 2425 | 2375 | 5616 |
| 270 | 20241212 | 143300 | 12847323245 | 2375 | 2395 | 2400 | 2365 | 11844 |
| 271 | 20241212 | 143200 | 12819143290 | 2400 | 2410 | 2420 | 2400 | 4262 |
| 272 | 20241212 | 143100 | 12808904855 | 2420 | 2410 | 2425 | 2400 | 2749 |
| 273 | 20241212 | 143000 | 12802270135 | 2410 | 2420 | 2420 | 2390 | 4645 |
| 274 | 20241212 | 142900 | 12791098755 | 2420 | 2420 | 2420 | 2415 | 1763 |
| 275 | 20241212 | 142800 | 12786832395 | 2430 | 2395 | 2430 | 2385 | 12008 |
| 276 | 20241212 | 142700 | 12758080825 | 2395 | 2430 | 2430 | 2395 | 5560 |
| 277 | 20241212 | 142600 | 12744692445 | 2435 | 2395 | 2435 | 2390 | 14375 |
| 278 | 20241212 | 142500 | 12710098480 | 2395 | 2420 | 2420 | 2380 | 34157 |
| 279 | 20241212 | 142400 | 12628188855 | 2415 | 2460 | 2465 | 2400 | 27337 |
| 280 | 20241212 | 142300 | 12561882900 | 2465 | 2470 | 2470 | 2465 | 313 |
| 281 | 20241212 | 142200 | 12561111255 | 2470 | 2485 | 2485 | 2465 | 2793 |
| 282 | 20241212 | 142100 | 12554189270 | 2490 | 2480 | 2490 | 2480 | 348 |
| 283 | 20241212 | 142000 | 12553324840 | 2480 | 2490 | 2490 | 2480 | 5992 |
| 284 | 20241212 | 141900 | 12538463830 | 2490 | 2490 | 2490 | 2485 | 1452 |
| 285 | 20241212 | 141800 | 12534848380 | 2495 | 2495 | 2495 | 2490 | 883 |
| 286 | 20241212 | 141700 | 12532645925 | 2495 | 2490 | 2515 | 2490 | 2796 |
| 287 | 20241212 | 141600 | 12525672645 | 2485 | 2450 | 2485 | 2450 | 1743 |
| 288 | 20241212 | 141500 | 12521383840 | 2450 | 2445 | 2450 | 2440 | 270 |
| 289 | 20241212 | 141400 | 12520723770 | 2440 | 2425 | 2440 | 2425 | 758 |
| 290 | 20241212 | 141300 | 12518884540 | 2425 | 2420 | 2430 | 2420 | 7593 |
| 291 | 20241212 | 141200 | 12500451115 | 2430 | 2455 | 2455 | 2420 | 9267 |
| 292 | 20241212 | 141100 | 12477837205 | 2455 | 2485 | 2485 | 2455 | 13906 |
| 293 | 20241212 | 141000 | 12443472890 | 2480 | 2485 | 2485 | 2480 | 3603 |
| 294 | 20241212 | 140900 | 12434522550 | 2485 | 2500 | 2505 | 2485 | 2919 |
| 295 | 20241212 | 140800 | 12427238250 | 2505 | 2525 | 2525 | 2500 | 1663 |
| 296 | 20241212 | 140700 | 12423072685 | 2525 | 2525 | 2525 | 2525 | 200 |
| 297 | 20241212 | 140600 | 12422567685 | 2530 | 2530 | 2530 | 2530 | 2 |
| 298 | 20241212 | 140500 | 12422562625 | 2530 | 2510 | 2530 | 2510 | 304 |
| 299 | 20241212 | 140400 | 12421798390 | 2510 | 2505 | 2510 | 2490 | 10886 |
| 300 | 20241212 | 140300 | 12394601675 | 2510 | 2500 | 2510 | 2500 | 2500 |
| 301 | 20241212 | 140200 | 12388329675 | 2500 | 2500 | 2510 | 2500 | 558 |
| 302 | 20241212 | 140100 | 12386931385 | 2500 | 2510 | 2515 | 2500 | 4337 |
| 303 | 20241212 | 140000 | 12376081095 | 2510 | 2525 | 2525 | 2510 | 4844 |
| 304 | 20241212 | 135900 | 12363861575 | 2530 | 2540 | 2540 | 2530 | 854 |
| 305 | 20241212 | 135800 | 12361698235 | 2540 | 2540 | 2540 | 2530 | 834 |
| 306 | 20241212 | 135700 | 12359580280 | 2540 | 2535 | 2540 | 2535 | 5731 |
| 307 | 20241212 | 135600 | 12345042275 | 2535 | 2525 | 2540 | 2525 | 5936 |
| 308 | 20241212 | 135500 | 12329965825 | 2525 | 2525 | 2530 | 2525 | 276 |
| 309 | 20241212 | 135400 | 12329267910 | 2530 | 2525 | 2530 | 2525 | 127 |
| 310 | 20241212 | 135300 | 12328946630 | 2530 | 2530 | 2530 | 2530 | 96 |
| 311 | 20241212 | 135200 | 12328703750 | 2530 | 2535 | 2535 | 2530 | 1011 |
| 312 | 20241212 | 135100 | 12326145395 | 2540 | 2540 | 2540 | 2535 | 210 |
| 313 | 20241212 | 135000 | 12325612960 | 2540 | 2535 | 2540 | 2535 | 2932 |
| 314 | 20241212 | 134900 | 12318175225 | 2535 | 2530 | 2535 | 2530 | 945 |
| 315 | 20241212 | 134800 | 12315780510 | 2525 | 2525 | 2525 | 2520 | 761 |
| 316 | 20241212 | 134700 | 12313859335 | 2525 | 2525 | 2525 | 2525 | 372 |
| 317 | 20241212 | 134600 | 12312920035 | 2520 | 2515 | 2520 | 2510 | 2918 |
| 318 | 20241212 | 134500 | 12305577460 | 2515 | 2510 | 2515 | 2510 | 129 |
| 319 | 20241212 | 134400 | 12305253075 | 2515 | 2510 | 2515 | 2510 | 753 |
| 320 | 20241212 | 134300 | 12303361550 | 2505 | 2505 | 2510 | 2500 | 981 |
| 321 | 20241212 | 134200 | 12300904120 | 2505 | 2505 | 2505 | 2505 | 697 |
| 322 | 20241212 | 134100 | 12299158135 | 2505 | 2505 | 2505 | 2500 | 1001 |
| 323 | 20241212 | 134000 | 12296652015 | 2505 | 2510 | 2510 | 2505 | 199 |
| 324 | 20241212 | 133900 | 12296152775 | 2510 | 2510 | 2510 | 2510 | 123 |
| 325 | 20241212 | 133800 | 12295844045 | 2510 | 2500 | 2510 | 2495 | 958 |
| 326 | 20241212 | 133700 | 12293449400 | 2500 | 2495 | 2500 | 2495 | 2536 |
| 327 | 20241212 | 133600 | 12287118135 | 2500 | 2500 | 2500 | 2495 | 740 |
| 328 | 20241212 | 133500 | 12285269560 | 2495 | 2500 | 2500 | 2495 | 2876 |
| 329 | 20241212 | 133400 | 12278080995 | 2500 | 2505 | 2505 | 2500 | 10623 |
| 330 | 20241212 | 133300 | 12251500950 | 2505 | 2510 | 2510 | 2505 | 4571 |
| 331 | 20241212 | 133200 | 12240046295 | 2510 | 2510 | 2510 | 2510 | 2302 |
| 332 | 20241212 | 133100 | 12234268275 | 2510 | 2510 | 2510 | 2510 | 162 |
| 333 | 20241212 | 133000 | 12233861655 | 2515 | 2515 | 2515 | 2515 | 200 |
| 334 | 20241212 | 132900 | 12233358655 | 2510 | 2515 | 2515 | 2510 | 2094 |
| 335 | 20241212 | 132800 | 12228101635 | 2515 | 2515 | 2515 | 2515 | 1802 |
| 336 | 20241212 | 132700 | 12223569605 | 2515 | 2515 | 2520 | 2515 | 1066 |
| 337 | 20241212 | 132600 | 12220888565 | 2515 | 2515 | 2520 | 2515 | 903 |
| 338 | 20241212 | 132500 | 12218616825 | 2515 | 2515 | 2520 | 2515 | 866 |
| 339 | 20241212 | 132400 | 12216438820 | 2515 | 2520 | 2520 | 2515 | 2195 |
| 340 | 20241212 | 132300 | 12210916335 | 2515 | 2520 | 2520 | 2515 | 7206 |
| 341 | 20241212 | 132200 | 12192781685 | 2540 | 2525 | 2540 | 2515 | 15132 |
| 342 | 20241212 | 132100 | 12154716895 | 2540 | 2540 | 2540 | 2540 | 348 |
| 343 | 20241212 | 132000 | 12153832975 | 2540 | 2530 | 2540 | 2520 | 3474 |
| 344 | 20241212 | 131900 | 12145057010 | 2530 | 2515 | 2530 | 2515 | 7930 |
| 345 | 20241212 | 131800 | 12125005765 | 2515 | 2520 | 2520 | 2515 | 23 |
| 346 | 20241212 | 131700 | 12124947810 | 2520 | 2520 | 2520 | 2520 | 5680 |
| 347 | 20241212 | 131600 | 12110634210 | 2525 | 2520 | 2525 | 2520 | 461 |
| 348 | 20241212 | 131500 | 12109472435 | 2525 | 2525 | 2525 | 2525 | 1613 |
| 349 | 20241212 | 131400 | 12105399610 | 2520 | 2520 | 2520 | 2520 | 200 |
| 350 | 20241212 | 131300 | 12104895610 | 2520 | 2520 | 2520 | 2520 | 2 |
| 351 | 20241212 | 131200 | 12104890570 | 2530 | 2530 | 2530 | 2520 | 789 |
| 352 | 20241212 | 131100 | 12102894930 | 2515 | 2520 | 2520 | 2515 | 515 |
| 353 | 20241212 | 131000 | 12101598555 | 2515 | 2510 | 2515 | 2510 | 2776 |
| 354 | 20241212 | 130900 | 12094623650 | 2510 | 2510 | 2510 | 2510 | 316 |
| 355 | 20241212 | 130800 | 12093830490 | 2510 | 2510 | 2510 | 2510 | 2250 |
| 356 | 20241212 | 130700 | 12088182990 | 2510 | 2520 | 2520 | 2510 | 3236 |
| 357 | 20241212 | 130600 | 12080046385 | 2515 | 2515 | 2525 | 2515 | 119 |
| 358 | 20241212 | 130500 | 12079747090 | 2515 | 2515 | 2530 | 2515 | 3177 |
| 359 | 20241212 | 130400 | 12071726050 | 2530 | 2515 | 2530 | 2515 | 1113 |
| 360 | 20241212 | 130300 | 12068926705 | 2515 | 2515 | 2530 | 2515 | 2618 |
| 361 | 20241212 | 130200 | 12062338740 | 2515 | 2530 | 2530 | 2515 | 4311 |
| 362 | 20241212 | 130100 | 12051471095 | 2530 | 2535 | 2535 | 2530 | 828 |
| 363 | 20241212 | 130000 | 12049375805 | 2540 | 2535 | 2540 | 2535 | 5442 |
| 364 | 20241212 | 125900 | 12035553220 | 2535 | 2530 | 2535 | 2530 | 713 |
| 365 | 20241212 | 125800 | 12033748265 | 2530 | 2515 | 2530 | 2515 | 1420 |
| 366 | 20241212 | 125700 | 12030169295 | 2515 | 2520 | 2520 | 2515 | 6623 |
| 367 | 20241212 | 125600 | 12013506215 | 2520 | 2520 | 2520 | 2515 | 1610 |
| 368 | 20241212 | 125500 | 12009449020 | 2520 | 2525 | 2525 | 2520 | 1269 |
| 369 | 20241212 | 125400 | 12006246620 | 2525 | 2525 | 2525 | 2525 | 396 |
| 370 | 20241212 | 125300 | 12005246720 | 2525 | 2530 | 2535 | 2525 | 1424 |
| 371 | 20241212 | 125200 | 12001646570 | 2540 | 2540 | 2545 | 2540 | 2694 |
| 372 | 20241212 | 125100 | 11994792730 | 2550 | 2515 | 2550 | 2515 | 3154 |
| 373 | 20241212 | 125000 | 11986803545 | 2515 | 2520 | 2520 | 2515 | 3556 |
| 374 | 20241212 | 124900 | 11977848010 | 2525 | 2525 | 2525 | 2520 | 288 |
| 375 | 20241212 | 124800 | 11977121810 | 2525 | 2520 | 2525 | 2520 | 171 |
| 376 | 20241212 | 124700 | 11976690855 | 2520 | 2515 | 2525 | 2515 | 740 |
| 377 | 20241212 | 124600 | 11974826065 | 2515 | 2520 | 2520 | 2515 | 1962 |
| 378 | 20241212 | 124500 | 11969890875 | 2520 | 2520 | 2520 | 2515 | 2255 |
| 379 | 20241212 | 124400 | 11964219400 | 2530 | 2530 | 2530 | 2530 | 101 |
| 380 | 20241212 | 124300 | 11963963870 | 2535 | 2535 | 2535 | 2505 | 8064 |
| 381 | 20241212 | 124200 | 11943685315 | 2535 | 2535 | 2535 | 2515 | 6509 |
| 382 | 20241212 | 124100 | 11927255005 | 2535 | 2545 | 2545 | 2535 | 1804 |
| 383 | 20241212 | 124000 | 11922679655 | 2535 | 2545 | 2545 | 2535 | 686 |
| 384 | 20241212 | 123900 | 11920934405 | 2545 | 2550 | 2550 | 2545 | 920 |
| 385 | 20241212 | 123800 | 11918590950 | 2550 | 2550 | 2550 | 2550 | 528 |
| 386 | 20241212 | 123700 | 11917244550 | 2550 | 2555 | 2555 | 2550 | 250 |
| 387 | 20241212 | 123600 | 11916607025 | 2555 | 2520 | 2560 | 2520 | 5005 |
| 388 | 20241212 | 123500 | 11903850955 | 2515 | 2515 | 2515 | 2515 | 746 |
| 389 | 20241212 | 123400 | 11901974765 | 2525 | 2540 | 2540 | 2515 | 8191 |
| 390 | 20241212 | 123300 | 11881303675 | 2530 | 2535 | 2540 | 2530 | 6080 |
| 391 | 20241212 | 123200 | 11865914095 | 2535 | 2540 | 2540 | 2535 | 2697 |
| 392 | 20241212 | 123100 | 11859073100 | 2540 | 2540 | 2550 | 2540 | 1158 |
| 393 | 20241212 | 123000 | 11856129500 | 2535 | 2545 | 2545 | 2535 | 3487 |
| 394 | 20241212 | 122900 | 11847274545 | 2545 | 2555 | 2560 | 2545 | 3065 |
| 395 | 20241212 | 122800 | 11839452465 | 2555 | 2560 | 2560 | 2555 | 86 |
| 396 | 20241212 | 122700 | 11839232405 | 2560 | 2550 | 2560 | 2550 | 333 |
| 397 | 20241212 | 122600 | 11838381350 | 2555 | 2555 | 2555 | 2555 | 1196 |
| 398 | 20241212 | 122500 | 11835325570 | 2560 | 2560 | 2560 | 2555 | 1294 |
| 399 | 20241212 | 122400 | 11832019300 | 2560 | 2560 | 2560 | 2555 | 2061 |
| 400 | 20241212 | 122300 | 11826743435 | 2560 | 2570 | 2570 | 2550 | 2717 |
| 401 | 20241212 | 122200 | 11819781440 | 2565 | 2555 | 2570 | 2545 | 5140 |
| 402 | 20241212 | 122100 | 11806621985 | 2555 | 2550 | 2555 | 2545 | 2783 |
| 403 | 20241212 | 122000 | 11799527460 | 2550 | 2560 | 2565 | 2545 | 4009 |
| 404 | 20241212 | 121900 | 11789296515 | 2560 | 2555 | 2565 | 2555 | 4115 |
| 405 | 20241212 | 121800 | 11778776125 | 2560 | 2545 | 2560 | 2530 | 2962 |
| 406 | 20241212 | 121700 | 11771234500 | 2545 | 2500 | 2560 | 2495 | 2210 |
| 407 | 20241212 | 121600 | 11765663070 | 2500 | 2515 | 2515 | 2495 | 7226 |
| 408 | 20241212 | 121500 | 11747572635 | 2515 | 2500 | 2515 | 2495 | 6925 |
| 409 | 20241212 | 121400 | 11730265650 | 2505 | 2515 | 2515 | 2505 | 4247 |
| 410 | 20241212 | 121300 | 11719616255 | 2515 | 2525 | 2525 | 2510 | 6246 |
| 411 | 20241212 | 121200 | 11703893020 | 2525 | 2545 | 2545 | 2520 | 1265 |
| 412 | 20241212 | 121100 | 11700699630 | 2545 | 2510 | 2545 | 2510 | 3074 |
| 413 | 20241212 | 121000 | 11692968500 | 2515 | 2525 | 2525 | 2515 | 4633 |
| 414 | 20241212 | 120900 | 11681299645 | 2525 | 2540 | 2540 | 2525 | 395 |
| 415 | 20241212 | 120800 | 11680301270 | 2545 | 2560 | 2560 | 2545 | 1342 |
| 416 | 20241212 | 120700 | 11676874080 | 2560 | 2520 | 2560 | 2520 | 1470 |
| 417 | 20241212 | 120600 | 11673146040 | 2520 | 2545 | 2545 | 2520 | 4287 |
| 418 | 20241212 | 120500 | 11662319525 | 2545 | 2560 | 2560 | 2545 | 2684 |
| 419 | 20241212 | 120400 | 11655483835 | 2560 | 2560 | 2565 | 2560 | 9906 |
| 420 | 20241212 | 120300 | 11630124430 | 2560 | 2565 | 2565 | 2560 | 3637 |
| 421 | 20241212 | 120200 | 11620810620 | 2560 | 2560 | 2565 | 2560 | 3952 |
| 422 | 20241212 | 120100 | 11610693000 | 2570 | 2560 | 2570 | 2560 | 11827 |
| 423 | 20241212 | 120000 | 11580415540 | 2560 | 2585 | 2595 | 2560 | 3854 |
| 424 | 20241212 | 115900 | 11570486165 | 2580 | 2575 | 2580 | 2575 | 6975 |
| 425 | 20241212 | 115800 | 11552512385 | 2575 | 2575 | 2590 | 2565 | 5229 |
| 426 | 20241212 | 115700 | 11539039020 | 2570 | 2535 | 2570 | 2535 | 4791 |
| 427 | 20241212 | 115600 | 11526805845 | 2530 | 2505 | 2530 | 2500 | 4455 |
| 428 | 20241212 | 115500 | 11515599510 | 2500 | 2500 | 2520 | 2495 | 2653 |
| 429 | 20241212 | 115400 | 11508951810 | 2500 | 2495 | 2520 | 2495 | 3947 |
| 430 | 20241212 | 115300 | 11499088545 | 2500 | 2500 | 2560 | 2480 | 4527 |
| 431 | 20241212 | 115200 | 11487729255 | 2500 | 2470 | 2560 | 2460 | 13852 |
| 432 | 20241212 | 115100 | 11453269655 | 2460 | 2520 | 2525 | 2450 | 32776 |
| 433 | 20241212 | 115000 | 11371830090 | 2520 | 2550 | 2560 | 2520 | 7540 |
| 434 | 20241212 | 114900 | 11352652020 | 2560 | 2545 | 2560 | 2545 | 3632 |
| 435 | 20241212 | 114800 | 11343382570 | 2520 | 2535 | 2575 | 2515 | 9020 |
| 436 | 20241212 | 114700 | 11320426320 | 2540 | 2520 | 2540 | 2510 | 6645 |
| 437 | 20241212 | 114600 | 11303705260 | 2520 | 2520 | 2520 | 2515 | 2147 |
| 438 | 20241212 | 114500 | 11298294825 | 2515 | 2520 | 2535 | 2510 | 3456 |
| 439 | 20241212 | 114400 | 11289598290 | 2520 | 2525 | 2535 | 2510 | 2818 |
| 440 | 20241212 | 114300 | 11282500165 | 2525 | 2520 | 2525 | 2520 | 1762 |
| 441 | 20241212 | 114200 | 11278051245 | 2510 | 2520 | 2525 | 2510 | 4525 |
| 442 | 20241212 | 114100 | 11266655970 | 2520 | 2510 | 2520 | 2480 | 4526 |
| 443 | 20241212 | 114000 | 11255339740 | 2510 | 2530 | 2540 | 2455 | 28211 |
| 444 | 20241212 | 113900 | 11184778045 | 2535 | 2555 | 2555 | 2510 | 22850 |
| 445 | 20241212 | 113800 | 11127075990 | 2555 | 2555 | 2560 | 2555 | 1142 |
| 446 | 20241212 | 113700 | 11124154890 | 2560 | 2565 | 2570 | 2555 | 1599 |
| 447 | 20241212 | 113600 | 11120053770 | 2565 | 2575 | 2575 | 2565 | 7364 |
| 448 | 20241212 | 113500 | 11101110535 | 2575 | 2560 | 2575 | 2560 | 2999 |
| 449 | 20241212 | 113400 | 11093408625 | 2565 | 2550 | 2565 | 2550 | 8792 |
| 450 | 20241212 | 113300 | 11070964745 | 2535 | 2560 | 2560 | 2525 | 33003 |
| 451 | 20241212 | 113200 | 10987105325 | 2555 | 2565 | 2565 | 2555 | 7776 |
| 452 | 20241212 | 113100 | 10967201015 | 2565 | 2585 | 2590 | 2565 | 11239 |
| 453 | 20241212 | 113000 | 10938235350 | 2585 | 2605 | 2605 | 2585 | 8179 |
| 454 | 20241212 | 112900 | 10916993850 | 2605 | 2600 | 2605 | 2600 | 1808 |
| 455 | 20241212 | 112800 | 10912289210 | 2600 | 2595 | 2610 | 2595 | 1010 |
| 456 | 20241212 | 112700 | 10909667155 | 2595 | 2610 | 2610 | 2585 | 17729 |
| 457 | 20241212 | 112600 | 10863567595 | 2610 | 2605 | 2615 | 2605 | 6287 |
| 458 | 20241212 | 112500 | 10847182000 | 2605 | 2615 | 2620 | 2605 | 8455 |
| 459 | 20241212 | 112400 | 10825116025 | 2615 | 2625 | 2630 | 2610 | 5500 |
| 460 | 20241212 | 112300 | 10810715740 | 2625 | 2650 | 2655 | 2625 | 10140 |
| 461 | 20241212 | 112200 | 10783904535 | 2660 | 2675 | 2675 | 2655 | 8718 |
| 462 | 20241212 | 112100 | 10760685870 | 2675 | 2655 | 2685 | 2655 | 19992 |
| 463 | 20241212 | 112000 | 10707349255 | 2650 | 2635 | 2650 | 2630 | 7366 |
| 464 | 20241212 | 111900 | 10687917070 | 2630 | 2635 | 2635 | 2630 | 5265 |
| 465 | 20241212 | 111800 | 10674065795 | 2635 | 2620 | 2635 | 2620 | 3460 |
| 466 | 20241212 | 111700 | 10664984110 | 2620 | 2620 | 2620 | 2610 | 4047 |
| 467 | 20241212 | 111600 | 10654392980 | 2610 | 2625 | 2625 | 2605 | 8893 |
| 468 | 20241212 | 111500 | 10631132880 | 2625 | 2635 | 2635 | 2620 | 789 |
| 469 | 20241212 | 111400 | 10629061650 | 2640 | 2625 | 2645 | 2610 | 11384 |
| 470 | 20241212 | 111300 | 10599269095 | 2630 | 2640 | 2645 | 2620 | 6140 |
| 471 | 20241212 | 111200 | 10583126570 | 2625 | 2650 | 2650 | 2620 | 6003 |
| 472 | 20241212 | 111100 | 10567353705 | 2650 | 2655 | 2660 | 2650 | 6303 |
| 473 | 20241212 | 111000 | 10550646795 | 2660 | 2655 | 2660 | 2650 | 7778 |
| 474 | 20241212 | 110900 | 10529993915 | 2655 | 2655 | 2655 | 2650 | 7703 |
| 475 | 20241212 | 110800 | 10509557355 | 2655 | 2650 | 2660 | 2650 | 23125 |
| 476 | 20241212 | 110700 | 10448237640 | 2655 | 2650 | 2660 | 2650 | 7573 |
| 477 | 20241212 | 110600 | 10428132025 | 2650 | 2630 | 2650 | 2630 | 7470 |
| 478 | 20241212 | 110500 | 10408404775 | 2630 | 2635 | 2645 | 2605 | 5252 |
| 479 | 20241212 | 110400 | 10394653125 | 2630 | 2670 | 2680 | 2630 | 11740 |
| 480 | 20241212 | 110300 | 10363420730 | 2670 | 2660 | 2680 | 2660 | 11398 |
| 481 | 20241212 | 110200 | 10333014635 | 2660 | 2655 | 2660 | 2615 | 20684 |
| 482 | 20241212 | 110100 | 10278429130 | 2660 | 2620 | 2675 | 2615 | 10025 |
| 483 | 20241212 | 110000 | 10251838985 | 2630 | 2600 | 2635 | 2600 | 5000 |
| 484 | 20241212 | 105900 | 10238715355 | 2600 | 2615 | 2620 | 2595 | 7576 |
| 485 | 20241212 | 105800 | 10219014240 | 2610 | 2595 | 2610 | 2590 | 12974 |
| 486 | 20241212 | 105700 | 10185288895 | 2590 | 2585 | 2605 | 2585 | 9379 |
| 487 | 20241212 | 105600 | 10160971905 | 2585 | 2610 | 2610 | 2560 | 42134 |
| 488 | 20241212 | 105500 | 10051830425 | 2610 | 2625 | 2625 | 2605 | 17852 |
| 489 | 20241212 | 105400 | 10005198820 | 2625 | 2675 | 2675 | 2615 | 22884 |
| 490 | 20241212 | 105300 | 9944883930 | 2680 | 2630 | 2700 | 2625 | 13978 |
| 491 | 20241212 | 105200 | 9907917080 | 2630 | 2660 | 2670 | 2630 | 22853 |
| 492 | 20241212 | 105100 | 9847457715 | 2665 | 2635 | 2665 | 2615 | 24681 |
| 493 | 20241212 | 105000 | 9782277275 | 2620 | 2780 | 2800 | 2600 | 113043 |
| 494 | 20241212 | 104900 | 9474167390 | 2785 | 2685 | 2790 | 2675 | 83008 |
| 495 | 20241212 | 104800 | 9245566390 | 2690 | 2620 | 2690 | 2620 | 37222 |
| 496 | 20241212 | 104700 | 9146952080 | 2605 | 2690 | 2740 | 2600 | 78653 |
| 497 | 20241212 | 104600 | 8935081565 | 2690 | 2635 | 2700 | 2630 | 54048 |
| 498 | 20241212 | 104500 | 8790869960 | 2635 | 2610 | 2640 | 2605 | 54289 |
| 499 | 20241212 | 104400 | 8648279835 | 2610 | 2560 | 2610 | 2540 | 56591 |
| 500 | 20241212 | 104300 | 8502703545 | 2550 | 2570 | 2570 | 2550 | 16035 |
| 501 | 20241212 | 104200 | 8461619910 | 2570 | 2565 | 2575 | 2560 | 7562 |
| 502 | 20241212 | 104100 | 8442221880 | 2565 | 2580 | 2590 | 2565 | 28005 |
| 503 | 20241212 | 104000 | 8370097850 | 2580 | 2570 | 2595 | 2565 | 35669 |
| 504 | 20241212 | 103900 | 8278263780 | 2570 | 2530 | 2575 | 2525 | 32580 |
| 505 | 20241212 | 103800 | 8195052045 | 2530 | 2610 | 2610 | 2530 | 57351 |
| 506 | 20241212 | 103700 | 8046197325 | 2610 | 2610 | 2610 | 2610 | 0 |
| 507 | 20241212 | 103600 | 8046197325 | 2610 | 2610 | 2610 | 2610 | 0 |
| 508 | 20241212 | 103500 | 8046197325 | 2610 | 2500 | 2610 | 2500 | 61532 |
| 509 | 20241212 | 103400 | 7888012210 | 2495 | 2505 | 2505 | 2490 | 10762 |
| 510 | 20241212 | 103300 | 7861117250 | 2505 | 2500 | 2510 | 2460 | 24712 |
| 511 | 20241212 | 103200 | 7799427570 | 2505 | 2465 | 2505 | 2460 | 17630 |
| 512 | 20241212 | 103100 | 7755725800 | 2460 | 2460 | 2470 | 2445 | 17160 |
| 513 | 20241212 | 103000 | 7713602130 | 2465 | 2455 | 2465 | 2455 | 980 |
| 514 | 20241212 | 102900 | 7711189075 | 2455 | 2460 | 2460 | 2445 | 1911 |
| 515 | 20241212 | 102800 | 7706502100 | 2460 | 2460 | 2470 | 2455 | 2488 |
| 516 | 20241212 | 102700 | 7700382630 | 2460 | 2455 | 2470 | 2450 | 662 |
| 517 | 20241212 | 102600 | 7698753510 | 2440 | 2445 | 2470 | 2430 | 4252 |
| 518 | 20241212 | 102500 | 7688342090 | 2445 | 2435 | 2445 | 2435 | 4272 |
| 519 | 20241212 | 102400 | 7677933720 | 2435 | 2440 | 2440 | 2420 | 14385 |
| 520 | 20241212 | 102300 | 7642946555 | 2440 | 2435 | 2440 | 2435 | 3003 |
| 521 | 20241212 | 102200 | 7635623100 | 2435 | 2430 | 2445 | 2420 | 10429 |
| 522 | 20241212 | 102100 | 7610262400 | 2435 | 2440 | 2445 | 2430 | 6873 |
| 523 | 20241212 | 102000 | 7593509625 | 2440 | 2425 | 2440 | 2425 | 5075 |
| 524 | 20241212 | 101900 | 7581162570 | 2420 | 2420 | 2430 | 2415 | 8095 |
| 525 | 20241212 | 101800 | 7561559635 | 2420 | 2420 | 2425 | 2410 | 15263 |
| 526 | 20241212 | 101700 | 7524731790 | 2420 | 2420 | 2435 | 2420 | 6882 |
| 527 | 20241212 | 101600 | 7508049400 | 2415 | 2425 | 2435 | 2415 | 8177 |
| 528 | 20241212 | 101500 | 7488235125 | 2425 | 2435 | 2435 | 2400 | 25630 |
| 529 | 20241212 | 101400 | 7426451495 | 2435 | 2490 | 2490 | 2420 | 22432 |
| 530 | 20241212 | 101300 | 7371465700 | 2485 | 2480 | 2490 | 2480 | 2900 |
| 531 | 20241212 | 101200 | 7364251905 | 2475 | 2485 | 2490 | 2475 | 6934 |
| 532 | 20241212 | 101100 | 7347039875 | 2485 | 2490 | 2495 | 2485 | 5192 |
| 533 | 20241212 | 101000 | 7334118550 | 2490 | 2470 | 2495 | 2465 | 8560 |
| 534 | 20241212 | 100900 | 7312799780 | 2465 | 2465 | 2475 | 2455 | 13528 |
| 535 | 20241212 | 100800 | 7279566675 | 2465 | 2495 | 2495 | 2465 | 11776 |
| 536 | 20241212 | 100700 | 7250374455 | 2490 | 2510 | 2510 | 2490 | 14051 |
| 537 | 20241212 | 100600 | 7215255240 | 2510 | 2540 | 2540 | 2510 | 8511 |
| 538 | 20241212 | 100500 | 7193778895 | 2540 | 2510 | 2545 | 2510 | 8174 |
| 539 | 20241212 | 100400 | 7173122415 | 2515 | 2520 | 2520 | 2515 | 8037 |
| 540 | 20241212 | 100300 | 7152880950 | 2515 | 2520 | 2530 | 2515 | 16466 |
| 541 | 20241212 | 100200 | 7111290305 | 2515 | 2480 | 2515 | 2475 | 7625 |
| 542 | 20241212 | 100100 | 7092233265 | 2475 | 2490 | 2495 | 2470 | 9779 |
| 543 | 20241212 | 100000 | 7067924420 | 2490 | 2480 | 2490 | 2460 | 12141 |
| 544 | 20241212 | 095900 | 7037912890 | 2475 | 2490 | 2490 | 2470 | 14614 |
| 545 | 20241212 | 095800 | 7001710890 | 2490 | 2460 | 2490 | 2450 | 13021 |
| 546 | 20241212 | 095700 | 6969614180 | 2450 | 2500 | 2510 | 2400 | 44922 |
| 547 | 20241212 | 095600 | 6859503440 | 2510 | 2525 | 2525 | 2500 | 31001 |
| 548 | 20241212 | 095500 | 6781520790 | 2515 | 2580 | 2580 | 2515 | 25167 |
| 549 | 20241212 | 095400 | 6717300365 | 2585 | 2585 | 2590 | 2565 | 34175 |
| 550 | 20241212 | 095300 | 6629184150 | 2585 | 2585 | 2610 | 2570 | 68441 |
| 551 | 20241212 | 095200 | 6451798595 | 2585 | 2540 | 2590 | 2530 | 43750 |
| 552 | 20241212 | 095100 | 6340062550 | 2540 | 2485 | 2545 | 2485 | 25360 |
| 553 | 20241212 | 095000 | 6276110290 | 2485 | 2505 | 2505 | 2480 | 15864 |
| 554 | 20241212 | 094900 | 6236512255 | 2505 | 2450 | 2515 | 2450 | 27124 |
| 555 | 20241212 | 094800 | 6169181825 | 2450 | 2435 | 2450 | 2430 | 4755 |
| 556 | 20241212 | 094700 | 6157572510 | 2435 | 2445 | 2450 | 2435 | 7991 |
| 557 | 20241212 | 094600 | 6138048570 | 2445 | 2445 | 2450 | 2440 | 7486 |
| 558 | 20241212 | 094500 | 6119753770 | 2440 | 2410 | 2440 | 2385 | 17919 |
| 559 | 20241212 | 094400 | 6076559160 | 2390 | 2465 | 2470 | 2385 | 27908 |
| 560 | 20241212 | 094300 | 6008448065 | 2465 | 2480 | 2480 | 2465 | 33908 |
| 561 | 20241212 | 094200 | 5924684600 | 2475 | 2455 | 2480 | 2455 | 20402 |
| 562 | 20241212 | 094100 | 5874343115 | 2455 | 2460 | 2460 | 2450 | 15442 |
| 563 | 20241212 | 094000 | 5836417505 | 2465 | 2450 | 2465 | 2440 | 23022 |
| 564 | 20241212 | 093900 | 5779990455 | 2450 | 2430 | 2450 | 2425 | 30272 |
| 565 | 20241212 | 093800 | 5706161085 | 2435 | 2410 | 2435 | 2405 | 52026 |
| 566 | 20241212 | 093700 | 5580527030 | 2415 | 2360 | 2415 | 2355 | 41625 |
| 567 | 20241212 | 093600 | 5481013085 | 2355 | 2340 | 2355 | 2305 | 61921 |
| 568 | 20241212 | 093500 | 5337261470 | 2340 | 2345 | 2350 | 2330 | 18599 |
| 569 | 20241212 | 093400 | 5293723535 | 2345 | 2330 | 2350 | 2320 | 21666 |
| 570 | 20241212 | 093300 | 5243159415 | 2330 | 2330 | 2360 | 2320 | 39038 |
| 571 | 20241212 | 093200 | 5151698160 | 2330 | 2280 | 2330 | 2275 | 55458 |
| 572 | 20241212 | 093100 | 5024355885 | 2280 | 2345 | 2345 | 2250 | 178464 |
| 573 | 20241212 | 093000 | 4613770675 | 2335 | 2375 | 2380 | 2335 | 66683 |
| 574 | 20241212 | 092900 | 4456499670 | 2380 | 2375 | 2380 | 2350 | 85369 |
| 575 | 20241212 | 092800 | 4254621730 | 2375 | 2375 | 2380 | 2375 | 35778 |
| 576 | 20241212 | 092700 | 4169631760 | 2380 | 2380 | 2380 | 2380 | 0 |
| 577 | 20241212 | 092600 | 4169631760 | 2380 | 2415 | 2415 | 2380 | 54994 |
| 578 | 20241212 | 092500 | 4038103055 | 2415 | 2450 | 2455 | 2415 | 22213 |
| 579 | 20241212 | 092400 | 3984094805 | 2450 | 2445 | 2455 | 2445 | 9093 |
| 580 | 20241212 | 092300 | 3961816405 | 2440 | 2440 | 2450 | 2425 | 9647 |
| 581 | 20241212 | 092200 | 3938334070 | 2440 | 2430 | 2450 | 2420 | 31661 |
| 582 | 20241212 | 092100 | 3861279405 | 2435 | 2415 | 2435 | 2410 | 35532 |
| 583 | 20241212 | 092000 | 3775326545 | 2415 | 2405 | 2420 | 2390 | 49607 |
| 584 | 20241212 | 091900 | 3655919175 | 2405 | 2435 | 2445 | 2380 | 98762 |
| 585 | 20241212 | 091800 | 3418353625 | 2435 | 2465 | 2465 | 2435 | 39218 |
| 586 | 20241212 | 091700 | 3322210275 | 2465 | 2485 | 2485 | 2455 | 25138 |
| 587 | 20241212 | 091600 | 3260053605 | 2485 | 2490 | 2510 | 2485 | 27330 |
| 588 | 20241212 | 091500 | 3191817310 | 2490 | 2470 | 2495 | 2460 | 42502 |
| 589 | 20241212 | 091400 | 3086719125 | 2465 | 2450 | 2475 | 2440 | 47497 |
| 590 | 20241212 | 091300 | 2970202920 | 2440 | 2500 | 2500 | 2440 | 94949 |
| 591 | 20241212 | 091200 | 2735830025 | 2505 | 2520 | 2550 | 2495 | 80605 |
| 592 | 20241212 | 091100 | 2532296295 | 2520 | 2535 | 2550 | 2485 | 112585 |
| 593 | 20241212 | 091000 | 2249207920 | 2540 | 2480 | 2540 | 2455 | 129287 |
| 594 | 20241212 | 090900 | 1926245315 | 2510 | 2520 | 2555 | 2470 | 105147 |
| 595 | 20241212 | 090800 | 1661350955 | 2515 | 2530 | 2535 | 2475 | 53854 |
| 596 | 20241212 | 090700 | 1526070405 | 2530 | 2440 | 2590 | 2440 | 125214 |
| 597 | 20241212 | 090600 | 1213466715 | 2435 | 2610 | 2640 | 2435 | 156394 |
| 598 | 20241212 | 090500 | 819344195 | 2650 | 2640 | 2650 | 2600 | 121697 |
| 599 | 20241212 | 090400 | 498593195 | 2525 | 2525 | 2525 | 2525 | 0 |
| 600 | 20241212 | 090300 | 498593195 | 2525 | 2525 | 2525 | 2525 | 0 |
| 601 | 20241212 | 090200 | 498593195 | 2525 | 2615 | 2640 | 2525 | 58298 |
| 602 | 20241212 | 090100 | 347672980 | 2615 | 2650 | 2655 | 2610 | 68564 |
| 603 | 20241212 | 090000 | 167101625 | 2640 | 2800 | 2800 | 2585 | 62042 |