30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 190300 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 5795 |
| 3 | 20241227 | 190200 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 4 | 20241227 | 190100 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 5 | 20241227 | 190000 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 6 | 20241227 | 185900 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 7 | 20241227 | 185800 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 8 | 20241227 | 185700 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 9 | 20241227 | 185600 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 10 | 20241227 | 185500 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 11 | 20241227 | 185400 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 12 | 20241227 | 185300 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 13 | 20241227 | 185200 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 14 | 20241227 | 185100 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 15 | 20241227 | 185000 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 16 | 20241227 | 184900 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 17 | 20241227 | 184800 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 18 | 20241227 | 184700 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 19 | 20241227 | 184600 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 20 | 20241227 | 184500 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 21 | 20241227 | 184400 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 22 | 20241227 | 184300 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 23 | 20241227 | 184200 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 24 | 20241227 | 184100 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 25 | 20241227 | 184000 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 26 | 20241227 | 183900 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 27 | 20241227 | 183800 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 28 | 20241227 | 183700 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 29 | 20241227 | 183600 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 30 | 20241227 | 183500 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 31 | 20241227 | 183400 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 32 | 20241227 | 183300 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 5795 |
| 33 | 20241227 | 183200 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 34 | 20241227 | 183100 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 35 | 20241227 | 183000 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 36 | 20241227 | 182900 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 37 | 20241227 | 182800 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 38 | 20241227 | 182700 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 39 | 20241227 | 182600 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 40 | 20241227 | 182500 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 41 | 20241227 | 182400 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 42 | 20241227 | 182300 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 43 | 20241227 | 182200 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 44 | 20241227 | 182100 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 45 | 20241227 | 182000 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 46 | 20241227 | 181900 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 47 | 20241227 | 181800 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 48 | 20241227 | 181700 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 49 | 20241227 | 181600 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 50 | 20241227 | 181500 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 51 | 20241227 | 181400 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 52 | 20241227 | 181300 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 53 | 20241227 | 181200 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 54 | 20241227 | 181100 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 55 | 20241227 | 181000 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 56 | 20241227 | 180900 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 57 | 20241227 | 180800 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 58 | 20241227 | 180700 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 59 | 20241227 | 180600 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 60 | 20241227 | 180500 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 61 | 20241227 | 180400 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 62 | 20241227 | 180300 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 5795 |
| 63 | 20241227 | 180200 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 64 | 20241227 | 180100 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 65 | 20241227 | 180000 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 66 | 20241227 | 175900 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 67 | 20241227 | 175800 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 68 | 20241227 | 175700 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 69 | 20241227 | 175600 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 70 | 20241227 | 175500 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 71 | 20241227 | 175400 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 72 | 20241227 | 175300 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 73 | 20241227 | 175200 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 74 | 20241227 | 175100 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 75 | 20241227 | 175000 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 76 | 20241227 | 174900 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 77 | 20241227 | 174800 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 78 | 20241227 | 174700 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 79 | 20241227 | 174600 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 80 | 20241227 | 174500 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 81 | 20241227 | 174400 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 82 | 20241227 | 174300 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 83 | 20241227 | 174200 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 84 | 20241227 | 174100 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 85 | 20241227 | 174000 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 86 | 20241227 | 173900 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 87 | 20241227 | 173800 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 88 | 20241227 | 173700 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 89 | 20241227 | 173600 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 90 | 20241227 | 173500 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 91 | 20241227 | 173400 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 92 | 20241227 | 173300 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 5795 |
| 93 | 20241227 | 173200 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 94 | 20241227 | 173100 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 95 | 20241227 | 173000 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 96 | 20241227 | 172900 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 97 | 20241227 | 172800 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 98 | 20241227 | 172700 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 99 | 20241227 | 172600 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 100 | 20241227 | 172500 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 101 | 20241227 | 172400 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 102 | 20241227 | 172300 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 103 | 20241227 | 172200 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 104 | 20241227 | 172100 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 105 | 20241227 | 172000 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 106 | 20241227 | 171900 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 107 | 20241227 | 171800 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 108 | 20241227 | 171700 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 109 | 20241227 | 171600 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 110 | 20241227 | 171500 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 111 | 20241227 | 171400 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 112 | 20241227 | 171300 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 113 | 20241227 | 171200 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 114 | 20241227 | 171100 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 115 | 20241227 | 171000 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 116 | 20241227 | 170900 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 117 | 20241227 | 170800 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 118 | 20241227 | 170700 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 119 | 20241227 | 170600 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 120 | 20241227 | 170500 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 121 | 20241227 | 170400 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 122 | 20241227 | 170300 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 5795 |
| 123 | 20241227 | 170200 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 124 | 20241227 | 170100 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 125 | 20241227 | 170000 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 126 | 20241227 | 165900 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 127 | 20241227 | 165800 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 128 | 20241227 | 165700 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 129 | 20241227 | 165600 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 130 | 20241227 | 165500 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 131 | 20241227 | 165400 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 132 | 20241227 | 165300 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 133 | 20241227 | 165200 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 134 | 20241227 | 165100 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 135 | 20241227 | 165000 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 136 | 20241227 | 164900 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 137 | 20241227 | 164800 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 138 | 20241227 | 164700 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 139 | 20241227 | 164600 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 140 | 20241227 | 164500 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 141 | 20241227 | 164400 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 142 | 20241227 | 164300 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 143 | 20241227 | 164200 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 144 | 20241227 | 164100 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 145 | 20241227 | 164000 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 146 | 20241227 | 163900 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 147 | 20241227 | 163800 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 148 | 20241227 | 163700 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 149 | 20241227 | 163600 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 150 | 20241227 | 163500 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 151 | 20241227 | 163400 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 152 | 20241227 | 163300 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 5795 |
| 153 | 20241227 | 163200 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 154 | 20241227 | 163100 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 155 | 20241227 | 163000 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 156 | 20241227 | 162900 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 157 | 20241227 | 162800 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 158 | 20241227 | 162700 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 159 | 20241227 | 162600 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 160 | 20241227 | 162500 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 161 | 20241227 | 162400 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 162 | 20241227 | 162300 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 163 | 20241227 | 162200 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 164 | 20241227 | 162100 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 165 | 20241227 | 162000 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 166 | 20241227 | 161900 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 167 | 20241227 | 161800 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 168 | 20241227 | 161700 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 169 | 20241227 | 161600 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 170 | 20241227 | 161500 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 171 | 20241227 | 161400 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 172 | 20241227 | 161300 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 173 | 20241227 | 161200 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 174 | 20241227 | 161100 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 175 | 20241227 | 161000 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 176 | 20241227 | 160900 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 177 | 20241227 | 160800 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 178 | 20241227 | 160700 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 179 | 20241227 | 160600 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 180 | 20241227 | 160500 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 181 | 20241227 | 160400 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 182 | 20241227 | 160300 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 5795 |
| 183 | 20241227 | 160200 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 184 | 20241227 | 160100 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 185 | 20241227 | 160000 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 186 | 20241227 | 155900 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 187 | 20241227 | 155800 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 188 | 20241227 | 155700 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 189 | 20241227 | 155600 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 190 | 20241227 | 155500 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 191 | 20241227 | 155400 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 192 | 20241227 | 155300 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 193 | 20241227 | 155200 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 194 | 20241227 | 155100 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 195 | 20241227 | 155000 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 196 | 20241227 | 154900 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 197 | 20241227 | 154800 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 198 | 20241227 | 154700 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 199 | 20241227 | 154600 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 200 | 20241227 | 154500 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 201 | 20241227 | 154400 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 202 | 20241227 | 154300 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 203 | 20241227 | 154200 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 204 | 20241227 | 154100 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 205 | 20241227 | 154000 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 206 | 20241227 | 153900 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 207 | 20241227 | 153800 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 208 | 20241227 | 153700 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 209 | 20241227 | 153600 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 210 | 20241227 | 153500 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 211 | 20241227 | 153400 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 212 | 20241227 | 153300 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 5795 |
| 213 | 20241227 | 153200 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 214 | 20241227 | 153100 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 0 |
| 215 | 20241227 | 153000 | 1147821456 | 2065 | 2065 | 2065 | 2065 | 5795 |
| 216 | 20241227 | 152900 | 1135854781 | 2040 | 2040 | 2040 | 2040 | 0 |
| 217 | 20241227 | 152800 | 1135854781 | 2040 | 2040 | 2040 | 2040 | 0 |
| 218 | 20241227 | 152700 | 1135854781 | 2040 | 2040 | 2040 | 2040 | 0 |
| 219 | 20241227 | 152600 | 1135854781 | 2040 | 2040 | 2040 | 2040 | 0 |
| 220 | 20241227 | 152500 | 1135854781 | 2040 | 2040 | 2040 | 2040 | 0 |
| 221 | 20241227 | 152400 | 1135854781 | 2040 | 2040 | 2040 | 2040 | 0 |
| 222 | 20241227 | 152300 | 1135854781 | 2040 | 2040 | 2040 | 2040 | 0 |
| 223 | 20241227 | 152200 | 1135854781 | 2040 | 2040 | 2040 | 2040 | 0 |
| 224 | 20241227 | 152100 | 1135854781 | 2040 | 2040 | 2040 | 2040 | 0 |
| 225 | 20241227 | 152000 | 1135854781 | 2040 | 2040 | 2040 | 2040 | 0 |
| 226 | 20241227 | 151900 | 1135854781 | 2040 | 2045 | 2045 | 2040 | 2160 |
| 227 | 20241227 | 151800 | 1131443461 | 2050 | 2055 | 2055 | 2050 | 3525 |
| 228 | 20241227 | 151700 | 1124213456 | 2055 | 2060 | 2065 | 2050 | 1024 |
| 229 | 20241227 | 151600 | 1122105816 | 2060 | 2055 | 2060 | 2050 | 1001 |
| 230 | 20241227 | 151500 | 1120048956 | 2055 | 2055 | 2055 | 2055 | 4 |
| 231 | 20241227 | 151400 | 1120040736 | 2065 | 2065 | 2065 | 2065 | 0 |
| 232 | 20241227 | 151300 | 1120040736 | 2065 | 2065 | 2065 | 2065 | 244 |
| 233 | 20241227 | 151200 | 1119536876 | 2070 | 2075 | 2075 | 2070 | 172 |
| 234 | 20241227 | 151100 | 1119180271 | 2075 | 2060 | 2075 | 2050 | 4809 |
| 235 | 20241227 | 151000 | 1109290836 | 2065 | 2060 | 2065 | 2060 | 425 |
| 236 | 20241227 | 150900 | 1108414011 | 2060 | 2055 | 2060 | 2055 | 1314 |
| 237 | 20241227 | 150800 | 1105707671 | 2055 | 2060 | 2060 | 2055 | 2093 |
| 238 | 20241227 | 150700 | 1101403051 | 2060 | 2060 | 2060 | 2060 | 733 |
| 239 | 20241227 | 150600 | 1099893071 | 2060 | 2060 | 2060 | 2060 | 670 |
| 240 | 20241227 | 150500 | 1098512871 | 2060 | 2050 | 2060 | 2050 | 500 |
| 241 | 20241227 | 150400 | 1097486871 | 2060 | 2060 | 2060 | 2060 | 1 |
| 242 | 20241227 | 150300 | 1097484811 | 2050 | 2055 | 2055 | 2050 | 1958 |
| 243 | 20241227 | 150200 | 1093466386 | 2055 | 2060 | 2060 | 2055 | 1639 |
| 244 | 20241227 | 150100 | 1090092756 | 2060 | 2070 | 2070 | 2060 | 367 |
| 245 | 20241227 | 150000 | 1089336061 | 2075 | 2080 | 2080 | 2075 | 3032 |
| 246 | 20241227 | 145900 | 1083043376 | 2080 | 2080 | 2080 | 2075 | 699 |
| 247 | 20241227 | 145800 | 1081589976 | 2080 | 2070 | 2080 | 2070 | 5084 |
| 248 | 20241227 | 145700 | 1071038681 | 2065 | 2060 | 2065 | 2060 | 3020 |
| 249 | 20241227 | 145600 | 1064814786 | 2060 | 2060 | 2060 | 2060 | 1 |
| 250 | 20241227 | 145500 | 1064812726 | 2055 | 2055 | 2060 | 2055 | 1727 |
| 251 | 20241227 | 145400 | 1061263646 | 2055 | 2055 | 2055 | 2055 | 1498 |
| 252 | 20241227 | 145300 | 1058185256 | 2065 | 2065 | 2070 | 2060 | 1394 |
| 253 | 20241227 | 145200 | 1055306646 | 2065 | 2065 | 2065 | 2065 | 505 |
| 254 | 20241227 | 145100 | 1054263821 | 2060 | 2060 | 2060 | 2060 | 226 |
| 255 | 20241227 | 145000 | 1053798261 | 2060 | 2070 | 2070 | 2060 | 302 |
| 256 | 20241227 | 144900 | 1053176121 | 2075 | 2070 | 2075 | 2060 | 1979 |
| 257 | 20241227 | 144800 | 1049087036 | 2065 | 2055 | 2065 | 2055 | 3063 |
| 258 | 20241227 | 144700 | 1042776171 | 2055 | 2040 | 2055 | 2040 | 46 |
| 259 | 20241227 | 144600 | 1042682091 | 2035 | 2045 | 2055 | 2035 | 2178 |
| 260 | 20241227 | 144500 | 1038239481 | 2040 | 2060 | 2060 | 2040 | 1300 |
| 261 | 20241227 | 144400 | 1035577641 | 2060 | 2055 | 2060 | 2055 | 700 |
| 262 | 20241227 | 144300 | 1034136191 | 2060 | 2055 | 2060 | 2055 | 851 |
| 263 | 20241227 | 144200 | 1032387381 | 2055 | 2055 | 2055 | 2055 | 0 |
| 264 | 20241227 | 144100 | 1032387381 | 2055 | 2055 | 2055 | 2055 | 51 |
| 265 | 20241227 | 144000 | 1032282576 | 2045 | 2045 | 2045 | 2045 | 20 |
| 266 | 20241227 | 143900 | 1032241676 | 2045 | 2045 | 2045 | 2045 | 205 |
| 267 | 20241227 | 143800 | 1031822451 | 2055 | 2055 | 2055 | 2055 | 0 |
| 268 | 20241227 | 143700 | 1031822451 | 2055 | 2055 | 2055 | 2055 | 1 |
| 269 | 20241227 | 143600 | 1031820396 | 2035 | 2035 | 2035 | 2035 | 0 |
| 270 | 20241227 | 143500 | 1031820396 | 2035 | 2045 | 2045 | 2035 | 2500 |
| 271 | 20241227 | 143400 | 1026724206 | 2055 | 2055 | 2055 | 2055 | 2 |
| 272 | 20241227 | 143300 | 1026720096 | 2045 | 2055 | 2055 | 2045 | 1259 |
| 273 | 20241227 | 143200 | 1024145366 | 2050 | 2050 | 2050 | 2050 | 10 |
| 274 | 20241227 | 143100 | 1024124866 | 2060 | 2060 | 2060 | 2060 | 4 |
| 275 | 20241227 | 143000 | 1024116626 | 2045 | 2045 | 2045 | 2045 | 0 |
| 276 | 20241227 | 142900 | 1024116626 | 2045 | 2045 | 2060 | 2045 | 1206 |
| 277 | 20241227 | 142800 | 1021650341 | 2045 | 2050 | 2050 | 2045 | 2339 |
| 278 | 20241227 | 142700 | 1016861941 | 2050 | 2050 | 2050 | 2050 | 103 |
| 279 | 20241227 | 142600 | 1016650791 | 2050 | 2060 | 2060 | 2050 | 1189 |
| 280 | 20241227 | 142500 | 1014203331 | 2060 | 2060 | 2060 | 2060 | 0 |
| 281 | 20241227 | 142400 | 1014203331 | 2060 | 2060 | 2060 | 2060 | 1 |
| 282 | 20241227 | 142300 | 1014201271 | 2055 | 2055 | 2055 | 2055 | 2 |
| 283 | 20241227 | 142200 | 1014197161 | 2055 | 2060 | 2065 | 2055 | 953 |
| 284 | 20241227 | 142100 | 1012235771 | 2065 | 2065 | 2065 | 2065 | 4506 |
| 285 | 20241227 | 142000 | 1002930881 | 2065 | 2070 | 2070 | 2065 | 972 |
| 286 | 20241227 | 141900 | 1000923226 | 2060 | 2060 | 2060 | 2060 | 2 |
| 287 | 20241227 | 141800 | 1000919106 | 2070 | 2075 | 2075 | 2060 | 665 |
| 288 | 20241227 | 141700 | 999544461 | 2075 | 2085 | 2085 | 2075 | 337 |
| 289 | 20241227 | 141600 | 998844986 | 2085 | 2070 | 2085 | 2070 | 3113 |
| 290 | 20241227 | 141500 | 992372116 | 2070 | 2070 | 2070 | 2070 | 0 |
| 291 | 20241227 | 141400 | 992372116 | 2070 | 2065 | 2075 | 2060 | 1920 |
| 292 | 20241227 | 141300 | 988409761 | 2070 | 2070 | 2070 | 2070 | 0 |
| 293 | 20241227 | 141200 | 988409761 | 2070 | 2070 | 2070 | 2065 | 1739 |
| 294 | 20241227 | 141100 | 984810036 | 2060 | 2070 | 2070 | 2060 | 4853 |
| 295 | 20241227 | 141000 | 974796391 | 2080 | 2080 | 2080 | 2080 | 5006 |
| 296 | 20241227 | 140900 | 964383911 | 2080 | 2080 | 2080 | 2080 | 1390 |
| 297 | 20241227 | 140800 | 961492711 | 2070 | 2070 | 2070 | 2070 | 10 |
| 298 | 20241227 | 140700 | 961472011 | 2080 | 2070 | 2080 | 2070 | 2749 |
| 299 | 20241227 | 140600 | 955778411 | 2070 | 2065 | 2070 | 2065 | 1538 |
| 300 | 20241227 | 140500 | 952602391 | 2065 | 2065 | 2065 | 2065 | 1018 |
| 301 | 20241227 | 140400 | 950500221 | 2060 | 2060 | 2060 | 2060 | 401 |
| 302 | 20241227 | 140300 | 949674161 | 2065 | 2065 | 2065 | 2065 | 972 |
| 303 | 20241227 | 140200 | 947666981 | 2060 | 2060 | 2060 | 2060 | 43 |
| 304 | 20241227 | 140100 | 947578401 | 2055 | 2055 | 2055 | 2055 | 485 |
| 305 | 20241227 | 140000 | 946581726 | 2055 | 2060 | 2060 | 2055 | 76 |
| 306 | 20241227 | 135900 | 946425296 | 2060 | 2065 | 2065 | 2060 | 729 |
| 307 | 20241227 | 135800 | 944922096 | 2065 | 2060 | 2065 | 2060 | 1022 |
| 308 | 20241227 | 135700 | 942816671 | 2060 | 2070 | 2070 | 2060 | 1273 |
| 309 | 20241227 | 135600 | 940187276 | 2065 | 2065 | 2065 | 2065 | 211 |
| 310 | 20241227 | 135500 | 939751561 | 2060 | 2065 | 2065 | 2060 | 1022 |
| 311 | 20241227 | 135400 | 937642346 | 2070 | 2065 | 2070 | 2065 | 223 |
| 312 | 20241227 | 135300 | 937181846 | 2055 | 2050 | 2060 | 2050 | 791 |
| 313 | 20241227 | 135200 | 935553821 | 2045 | 2045 | 2045 | 2045 | 690 |
| 314 | 20241227 | 135100 | 934142771 | 2035 | 2035 | 2035 | 2035 | 15 |
| 315 | 20241227 | 135000 | 934112246 | 2035 | 2040 | 2040 | 2035 | 152 |
| 316 | 20241227 | 134900 | 933802171 | 2045 | 2050 | 2050 | 2045 | 1140 |
| 317 | 20241227 | 134800 | 931470181 | 2050 | 2050 | 2050 | 2050 | 0 |
| 318 | 20241227 | 134700 | 931470181 | 2050 | 2050 | 2050 | 2050 | 2736 |
| 319 | 20241227 | 134600 | 925861381 | 2050 | 2050 | 2055 | 2050 | 672 |
| 320 | 20241227 | 134500 | 924483596 | 2055 | 2055 | 2055 | 2055 | 5 |
| 321 | 20241227 | 134400 | 924473321 | 2055 | 2060 | 2060 | 2055 | 476 |
| 322 | 20241227 | 134300 | 923494901 | 2065 | 2065 | 2065 | 2055 | 181 |
| 323 | 20241227 | 134200 | 923121436 | 2060 | 2065 | 2065 | 2060 | 1564 |
| 324 | 20241227 | 134100 | 919894926 | 2060 | 2055 | 2065 | 2055 | 1127 |
| 325 | 20241227 | 134000 | 917575111 | 2055 | 2040 | 2055 | 2040 | 2262 |
| 326 | 20241227 | 133900 | 912942556 | 2035 | 2035 | 2035 | 2035 | 1 |
| 327 | 20241227 | 133800 | 912940521 | 2035 | 2030 | 2035 | 2030 | 14 |
| 328 | 20241227 | 133700 | 912912036 | 2030 | 2030 | 2030 | 2030 | 1 |
| 329 | 20241227 | 133600 | 912910006 | 2035 | 2035 | 2035 | 2035 | 641 |
| 330 | 20241227 | 133500 | 911605571 | 2040 | 2040 | 2040 | 2040 | 0 |
| 331 | 20241227 | 133400 | 911605571 | 2040 | 2025 | 2040 | 2025 | 1150 |
| 332 | 20241227 | 133300 | 909266741 | 2030 | 2035 | 2035 | 2030 | 474 |
| 333 | 20241227 | 133200 | 908304156 | 2025 | 2030 | 2030 | 2025 | 267 |
| 334 | 20241227 | 133100 | 907762181 | 2025 | 2025 | 2025 | 2025 | 0 |
| 335 | 20241227 | 133000 | 907762181 | 2025 | 2025 | 2025 | 2025 | 0 |
| 336 | 20241227 | 132900 | 907762181 | 2025 | 2025 | 2035 | 2025 | 2641 |
| 337 | 20241227 | 132800 | 902402546 | 2030 | 2030 | 2030 | 2030 | 0 |
| 338 | 20241227 | 132700 | 902402546 | 2030 | 2030 | 2030 | 2030 | 10 |
| 339 | 20241227 | 132600 | 902382246 | 2030 | 2025 | 2030 | 2025 | 1676 |
| 340 | 20241227 | 132500 | 898987601 | 2025 | 2025 | 2025 | 2025 | 45 |
| 341 | 20241227 | 132400 | 898896476 | 2025 | 2030 | 2030 | 2025 | 162 |
| 342 | 20241227 | 132300 | 898567621 | 2035 | 2030 | 2035 | 2030 | 685 |
| 343 | 20241227 | 132200 | 897176146 | 2030 | 2030 | 2030 | 2030 | 1265 |
| 344 | 20241227 | 132100 | 894608196 | 2030 | 2025 | 2030 | 2025 | 1233 |
| 345 | 20241227 | 132000 | 892111006 | 2025 | 2025 | 2025 | 2025 | 414 |
| 346 | 20241227 | 131900 | 891272656 | 2025 | 2025 | 2025 | 2025 | 388 |
| 347 | 20241227 | 131800 | 890486956 | 2030 | 2030 | 2030 | 2030 | 13 |
| 348 | 20241227 | 131700 | 890460566 | 2030 | 2030 | 2030 | 2030 | 690 |
| 349 | 20241227 | 131600 | 889059866 | 2030 | 2030 | 2030 | 2030 | 546 |
| 350 | 20241227 | 131500 | 887951486 | 2025 | 2025 | 2025 | 2025 | 650 |
| 351 | 20241227 | 131400 | 886635236 | 2025 | 2025 | 2025 | 2025 | 693 |
| 352 | 20241227 | 131300 | 885231911 | 2020 | 2020 | 2020 | 2020 | 116 |
| 353 | 20241227 | 131200 | 884997591 | 2025 | 2025 | 2025 | 2025 | 0 |
| 354 | 20241227 | 131100 | 884997591 | 2025 | 2020 | 2025 | 2020 | 213 |
| 355 | 20241227 | 131000 | 884566331 | 2020 | 2020 | 2020 | 2020 | 400 |
| 356 | 20241227 | 130900 | 883758331 | 2020 | 2020 | 2020 | 2020 | 0 |
| 357 | 20241227 | 130800 | 883758331 | 2020 | 2025 | 2025 | 2020 | 1520 |
| 358 | 20241227 | 130700 | 880683431 | 2030 | 2030 | 2030 | 2030 | 0 |
| 359 | 20241227 | 130600 | 880683431 | 2030 | 2030 | 2030 | 2030 | 0 |
| 360 | 20241227 | 130500 | 880683431 | 2030 | 2030 | 2030 | 2030 | 0 |
| 361 | 20241227 | 130400 | 880683431 | 2030 | 2030 | 2030 | 2030 | 260 |
| 362 | 20241227 | 130300 | 880155631 | 2030 | 2030 | 2030 | 2030 | 0 |
| 363 | 20241227 | 130200 | 880155631 | 2030 | 2030 | 2030 | 2030 | 421 |
| 364 | 20241227 | 130100 | 879301001 | 2035 | 2035 | 2035 | 2035 | 0 |
| 365 | 20241227 | 130000 | 879301001 | 2035 | 2035 | 2035 | 2035 | 102 |
| 366 | 20241227 | 125900 | 879093431 | 2035 | 2035 | 2035 | 2035 | 0 |
| 367 | 20241227 | 125800 | 879093431 | 2035 | 2040 | 2040 | 2035 | 610 |
| 368 | 20241227 | 125700 | 877849081 | 2035 | 2035 | 2035 | 2035 | 11 |
| 369 | 20241227 | 125600 | 877826696 | 2040 | 2035 | 2040 | 2035 | 12 |
| 370 | 20241227 | 125500 | 877802271 | 2035 | 2035 | 2035 | 2035 | 0 |
| 371 | 20241227 | 125400 | 877802271 | 2035 | 2035 | 2035 | 2035 | 59 |
| 372 | 20241227 | 125300 | 877682206 | 2035 | 2035 | 2035 | 2035 | 1371 |
| 373 | 20241227 | 125200 | 874892221 | 2035 | 2035 | 2035 | 2035 | 0 |
| 374 | 20241227 | 125100 | 874892221 | 2035 | 2035 | 2035 | 2035 | 11 |
| 375 | 20241227 | 125000 | 874869836 | 2035 | 2035 | 2035 | 2035 | 1 |
| 376 | 20241227 | 124900 | 874867801 | 2035 | 2035 | 2035 | 2035 | 0 |
| 377 | 20241227 | 124800 | 874867801 | 2035 | 2030 | 2035 | 2030 | 27 |
| 378 | 20241227 | 124700 | 874812981 | 2025 | 2025 | 2025 | 2025 | 1 |
| 379 | 20241227 | 124600 | 874810956 | 2030 | 2030 | 2030 | 2030 | 771 |
| 380 | 20241227 | 124500 | 873245826 | 2030 | 2030 | 2030 | 2030 | 492 |
| 381 | 20241227 | 124400 | 872247066 | 2030 | 2035 | 2035 | 2030 | 740 |
| 382 | 20241227 | 124300 | 870744841 | 2035 | 2035 | 2035 | 2035 | 300 |
| 383 | 20241227 | 124200 | 870134341 | 2035 | 2030 | 2035 | 2030 | 519 |
| 384 | 20241227 | 124100 | 869078196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 385 | 20241227 | 124000 | 869078196 | 2030 | 2030 | 2030 | 2030 | 337 |
| 386 | 20241227 | 123900 | 868394086 | 2030 | 2030 | 2030 | 2030 | 538 |
| 387 | 20241227 | 123800 | 867301946 | 2035 | 2035 | 2035 | 2035 | 253 |
| 388 | 20241227 | 123700 | 866787091 | 2035 | 2035 | 2035 | 2035 | 77 |
| 389 | 20241227 | 123600 | 866630396 | 2035 | 2035 | 2040 | 2035 | 676 |
| 390 | 20241227 | 123500 | 865253731 | 2035 | 2030 | 2035 | 2030 | 2121 |
| 391 | 20241227 | 123400 | 860948096 | 2030 | 2030 | 2030 | 2030 | 1 |
| 392 | 20241227 | 123300 | 860946066 | 2025 | 2025 | 2025 | 2025 | 474 |
| 393 | 20241227 | 123200 | 859986216 | 2020 | 2020 | 2025 | 2020 | 285 |
| 394 | 20241227 | 123100 | 859410511 | 2020 | 2015 | 2020 | 2005 | 2073 |
| 395 | 20241227 | 123000 | 855233246 | 2015 | 2010 | 2015 | 2010 | 151 |
| 396 | 20241227 | 122900 | 854929731 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 397 | 20241227 | 122800 | 852919731 | 2010 | 2010 | 2010 | 2010 | 0 |
| 398 | 20241227 | 122700 | 852919731 | 2010 | 2010 | 2010 | 2010 | 0 |
| 399 | 20241227 | 122600 | 852919731 | 2010 | 2020 | 2020 | 2010 | 1046 |
| 400 | 20241227 | 122500 | 850813471 | 2015 | 2015 | 2015 | 2015 | 304 |
| 401 | 20241227 | 122400 | 850200911 | 2015 | 2010 | 2015 | 2010 | 86 |
| 402 | 20241227 | 122300 | 850027721 | 2015 | 2010 | 2015 | 2010 | 691 |
| 403 | 20241227 | 122200 | 848638756 | 2005 | 2005 | 2005 | 2005 | 0 |
| 404 | 20241227 | 122100 | 848638756 | 2005 | 2005 | 2005 | 2005 | 96 |
| 405 | 20241227 | 122000 | 848446276 | 2005 | 2005 | 2005 | 2005 | 52 |
| 406 | 20241227 | 121900 | 848342016 | 2005 | 2005 | 2005 | 2005 | 0 |
| 407 | 20241227 | 121800 | 848342016 | 2005 | 2005 | 2005 | 2005 | 300 |
| 408 | 20241227 | 121700 | 847740516 | 2010 | 2005 | 2010 | 2005 | 493 |
| 409 | 20241227 | 121600 | 846751786 | 2010 | 2010 | 2010 | 2005 | 891 |
| 410 | 20241227 | 121500 | 844962406 | 2000 | 2005 | 2005 | 2000 | 201 |
| 411 | 20241227 | 121400 | 844560351 | 2005 | 2005 | 2005 | 2005 | 600 |
| 412 | 20241227 | 121300 | 843357351 | 2000 | 2005 | 2005 | 2000 | 501 |
| 413 | 20241227 | 121200 | 842352851 | 2005 | 2005 | 2005 | 2005 | 1 |
| 414 | 20241227 | 121100 | 842350846 | 2000 | 2005 | 2005 | 2000 | 196 |
| 415 | 20241227 | 121000 | 841958446 | 2000 | 2010 | 2010 | 2000 | 876 |
| 416 | 20241227 | 120900 | 840202731 | 2010 | 2015 | 2015 | 2010 | 1100 |
| 417 | 20241227 | 120800 | 837989706 | 2015 | 2015 | 2015 | 2015 | 0 |
| 418 | 20241227 | 120700 | 837989706 | 2015 | 2015 | 2015 | 2015 | 300 |
| 419 | 20241227 | 120600 | 837385206 | 2015 | 2015 | 2015 | 2015 | 56 |
| 420 | 20241227 | 120500 | 837272366 | 2015 | 2015 | 2015 | 2015 | 73 |
| 421 | 20241227 | 120400 | 837125271 | 2015 | 2015 | 2015 | 2015 | 1 |
| 422 | 20241227 | 120300 | 837123256 | 2010 | 2010 | 2010 | 2010 | 0 |
| 423 | 20241227 | 120200 | 837123256 | 2010 | 2010 | 2010 | 2010 | 0 |
| 424 | 20241227 | 120100 | 837123256 | 2010 | 2010 | 2010 | 2010 | 700 |
| 425 | 20241227 | 120000 | 835716256 | 2020 | 2020 | 2020 | 2020 | 778 |
| 426 | 20241227 | 115900 | 834144696 | 2025 | 2025 | 2025 | 2025 | 0 |
| 427 | 20241227 | 115800 | 834144696 | 2025 | 2025 | 2025 | 2025 | 0 |
| 428 | 20241227 | 115700 | 834144696 | 2025 | 2025 | 2025 | 2025 | 1 |
| 429 | 20241227 | 115600 | 834142671 | 2020 | 2020 | 2020 | 2020 | 0 |
| 430 | 20241227 | 115500 | 834142671 | 2020 | 2020 | 2020 | 2020 | 50 |
| 431 | 20241227 | 115400 | 834041671 | 2020 | 2020 | 2020 | 2020 | 20 |
| 432 | 20241227 | 115300 | 834001271 | 2020 | 2020 | 2020 | 2020 | 210 |
| 433 | 20241227 | 115200 | 833577071 | 2030 | 2030 | 2030 | 2030 | 0 |
| 434 | 20241227 | 115100 | 833577071 | 2030 | 2025 | 2030 | 2025 | 101 |
| 435 | 20241227 | 115000 | 833372191 | 2020 | 2020 | 2020 | 2020 | 0 |
| 436 | 20241227 | 114900 | 833372191 | 2020 | 2020 | 2020 | 2020 | 169 |
| 437 | 20241227 | 114800 | 833030811 | 2020 | 2020 | 2020 | 2020 | 406 |
| 438 | 20241227 | 114700 | 832210691 | 2030 | 2030 | 2030 | 2030 | 0 |
| 439 | 20241227 | 114600 | 832210691 | 2030 | 2020 | 2030 | 2020 | 103 |
| 440 | 20241227 | 114500 | 832002121 | 2025 | 2015 | 2025 | 2015 | 1300 |
| 441 | 20241227 | 114400 | 829372126 | 2015 | 2015 | 2015 | 2005 | 4560 |
| 442 | 20241227 | 114300 | 820214206 | 2015 | 2015 | 2015 | 2015 | 187 |
| 443 | 20241227 | 114200 | 819837401 | 2020 | 2020 | 2020 | 2020 | 470 |
| 444 | 20241227 | 114100 | 818888001 | 2015 | 2015 | 2015 | 2015 | 15 |
| 445 | 20241227 | 114000 | 818857776 | 2020 | 2020 | 2020 | 2020 | 132 |
| 446 | 20241227 | 113900 | 818591136 | 2020 | 2020 | 2020 | 2020 | 0 |
| 447 | 20241227 | 113800 | 818591136 | 2020 | 2020 | 2020 | 2020 | 0 |
| 448 | 20241227 | 113700 | 818591136 | 2020 | 2020 | 2020 | 2020 | 30 |
| 449 | 20241227 | 113600 | 818530536 | 2020 | 2020 | 2020 | 2020 | 0 |
| 450 | 20241227 | 113500 | 818530536 | 2020 | 2015 | 2020 | 2010 | 485 |
| 451 | 20241227 | 113400 | 817554106 | 2015 | 2010 | 2015 | 2010 | 361 |
| 452 | 20241227 | 113300 | 816827791 | 2010 | 2010 | 2010 | 2010 | 306 |
| 453 | 20241227 | 113200 | 816212731 | 2010 | 2010 | 2010 | 2010 | 0 |
| 454 | 20241227 | 113100 | 816212731 | 2010 | 2010 | 2010 | 2010 | 127 |
| 455 | 20241227 | 113000 | 815957461 | 2010 | 2015 | 2015 | 2010 | 80 |
| 456 | 20241227 | 112900 | 815796656 | 2015 | 2020 | 2020 | 2015 | 749 |
| 457 | 20241227 | 112800 | 814285171 | 2015 | 2020 | 2020 | 2015 | 1843 |
| 458 | 20241227 | 112700 | 810564096 | 2025 | 2020 | 2025 | 2020 | 85 |
| 459 | 20241227 | 112600 | 810392341 | 2025 | 2025 | 2025 | 2025 | 604 |
| 460 | 20241227 | 112500 | 809169241 | 2020 | 2020 | 2020 | 2020 | 128 |
| 461 | 20241227 | 112400 | 808910681 | 2020 | 2020 | 2020 | 2020 | 384 |
| 462 | 20241227 | 112300 | 808135001 | 2020 | 2020 | 2020 | 2020 | 201 |
| 463 | 20241227 | 112200 | 807728981 | 2020 | 2020 | 2020 | 2020 | 0 |
| 464 | 20241227 | 112100 | 807728981 | 2020 | 2020 | 2020 | 2020 | 0 |
| 465 | 20241227 | 112000 | 807728981 | 2020 | 2020 | 2020 | 2020 | 240 |
| 466 | 20241227 | 111900 | 807244181 | 2015 | 2015 | 2015 | 2015 | 0 |
| 467 | 20241227 | 111800 | 807244181 | 2015 | 2015 | 2015 | 2015 | 0 |
| 468 | 20241227 | 111700 | 807244181 | 2015 | 2015 | 2015 | 2015 | 65 |
| 469 | 20241227 | 111600 | 807113206 | 2015 | 2015 | 2015 | 2015 | 493 |
| 470 | 20241227 | 111500 | 806119811 | 2015 | 2015 | 2015 | 2015 | 0 |
| 471 | 20241227 | 111400 | 806119811 | 2015 | 2015 | 2015 | 2015 | 1 |
| 472 | 20241227 | 111300 | 806117796 | 2015 | 2015 | 2015 | 2015 | 1 |
| 473 | 20241227 | 111200 | 806115781 | 2015 | 2015 | 2015 | 2015 | 30 |
| 474 | 20241227 | 111100 | 806055331 | 2015 | 2015 | 2015 | 2015 | 0 |
| 475 | 20241227 | 111000 | 806055331 | 2015 | 2010 | 2030 | 2010 | 207 |
| 476 | 20241227 | 110900 | 805638651 | 2005 | 2005 | 2005 | 2005 | 100 |
| 477 | 20241227 | 110800 | 805438151 | 2010 | 2010 | 2010 | 2000 | 6649 |
| 478 | 20241227 | 110700 | 792130761 | 2015 | 2015 | 2020 | 2010 | 1841 |
| 479 | 20241227 | 110600 | 788420856 | 2005 | 2005 | 2005 | 2005 | 3579 |
| 480 | 20241227 | 110500 | 781244961 | 2010 | 2015 | 2015 | 2005 | 2027 |
| 481 | 20241227 | 110400 | 777170626 | 2015 | 2025 | 2030 | 2015 | 542 |
| 482 | 20241227 | 110300 | 776077001 | 2025 | 2025 | 2025 | 2025 | 362 |
| 483 | 20241227 | 110200 | 775343951 | 2020 | 2030 | 2030 | 2020 | 2632 |
| 484 | 20241227 | 110100 | 770026306 | 2025 | 2030 | 2030 | 2025 | 628 |
| 485 | 20241227 | 110000 | 768751606 | 2030 | 2030 | 2030 | 2030 | 10 |
| 486 | 20241227 | 105900 | 768731306 | 2035 | 2035 | 2035 | 2035 | 0 |
| 487 | 20241227 | 105800 | 768731306 | 2035 | 2030 | 2035 | 2030 | 3 |
| 488 | 20241227 | 105700 | 768725211 | 2020 | 2010 | 2020 | 2010 | 1812 |
| 489 | 20241227 | 105600 | 765076461 | 2010 | 2015 | 2015 | 2010 | 700 |
| 490 | 20241227 | 105500 | 763668591 | 2015 | 2020 | 2020 | 2010 | 3436 |
| 491 | 20241227 | 105400 | 756754716 | 2020 | 2020 | 2020 | 2015 | 58 |
| 492 | 20241227 | 105300 | 756637801 | 2020 | 2020 | 2020 | 2020 | 236 |
| 493 | 20241227 | 105200 | 756161081 | 2015 | 2025 | 2025 | 2015 | 705 |
| 494 | 20241227 | 105100 | 754736586 | 2025 | 2025 | 2025 | 2025 | 38 |
| 495 | 20241227 | 105000 | 754659636 | 2025 | 2020 | 2025 | 2020 | 13 |
| 496 | 20241227 | 104900 | 754633371 | 2020 | 2010 | 2020 | 2010 | 909 |
| 497 | 20241227 | 104800 | 752802281 | 2010 | 2015 | 2020 | 2010 | 331 |
| 498 | 20241227 | 104700 | 752135316 | 2020 | 2015 | 2020 | 2005 | 1148 |
| 499 | 20241227 | 104600 | 749823496 | 2010 | 2015 | 2015 | 2010 | 4647 |
| 500 | 20241227 | 104500 | 740475241 | 2015 | 2015 | 2015 | 2015 | 60 |
| 501 | 20241227 | 104400 | 740354341 | 2020 | 2020 | 2020 | 2020 | 15 |
| 502 | 20241227 | 104300 | 740324041 | 2020 | 2020 | 2020 | 2020 | 3286 |
| 503 | 20241227 | 104200 | 733686321 | 2020 | 2030 | 2030 | 2020 | 1810 |
| 504 | 20241227 | 104100 | 730018011 | 2030 | 2030 | 2030 | 2030 | 5 |
| 505 | 20241227 | 104000 | 730007861 | 2030 | 2030 | 2030 | 2030 | 3825 |
| 506 | 20241227 | 103900 | 722243111 | 2030 | 2030 | 2030 | 2030 | 171 |
| 507 | 20241227 | 103800 | 721895981 | 2030 | 2035 | 2035 | 2030 | 2669 |
| 508 | 20241227 | 103700 | 716477206 | 2030 | 2030 | 2030 | 2030 | 144 |
| 509 | 20241227 | 103600 | 716184886 | 2030 | 2040 | 2040 | 2030 | 1869 |
| 510 | 20241227 | 103500 | 712382961 | 2045 | 2045 | 2045 | 2045 | 262 |
| 511 | 20241227 | 103400 | 711847171 | 2045 | 2045 | 2045 | 2040 | 320 |
| 512 | 20241227 | 103300 | 711193866 | 2050 | 2050 | 2050 | 2050 | 0 |
| 513 | 20241227 | 103200 | 711193866 | 2050 | 2055 | 2055 | 2045 | 5471 |
| 514 | 20241227 | 103100 | 699977261 | 2055 | 2060 | 2060 | 2055 | 201 |
| 515 | 20241227 | 103000 | 699564201 | 2055 | 2055 | 2055 | 2055 | 2822 |
| 516 | 20241227 | 102900 | 693764991 | 2055 | 2055 | 2060 | 2055 | 112 |
| 517 | 20241227 | 102800 | 693534581 | 2060 | 2065 | 2065 | 2060 | 3232 |
| 518 | 20241227 | 102700 | 686871551 | 2065 | 2065 | 2070 | 2065 | 1200 |
| 519 | 20241227 | 102600 | 684388141 | 2065 | 2065 | 2065 | 2060 | 683 |
| 520 | 20241227 | 102500 | 682977946 | 2065 | 2060 | 2065 | 2060 | 1147 |
| 521 | 20241227 | 102400 | 680611391 | 2070 | 2070 | 2070 | 2070 | 2 |
| 522 | 20241227 | 102300 | 680607251 | 2060 | 2060 | 2060 | 2060 | 8 |
| 523 | 20241227 | 102200 | 680590771 | 2070 | 2070 | 2070 | 2070 | 8 |
| 524 | 20241227 | 102100 | 680574211 | 2070 | 2065 | 2070 | 2055 | 3105 |
| 525 | 20241227 | 102000 | 674180936 | 2075 | 2065 | 2075 | 2065 | 1302 |
| 526 | 20241227 | 101900 | 671492296 | 2060 | 2060 | 2060 | 2060 | 48 |
| 527 | 20241227 | 101800 | 671393416 | 2065 | 2065 | 2065 | 2065 | 1573 |
| 528 | 20241227 | 101700 | 668145171 | 2075 | 2065 | 2075 | 2065 | 32 |
| 529 | 20241227 | 101600 | 668078861 | 2065 | 2070 | 2070 | 2065 | 6350 |
| 530 | 20241227 | 101500 | 654935586 | 2070 | 2075 | 2075 | 2070 | 2434 |
| 531 | 20241227 | 101400 | 649890761 | 2075 | 2075 | 2075 | 2075 | 822 |
| 532 | 20241227 | 101300 | 648185111 | 2080 | 2085 | 2085 | 2080 | 1927 |
| 533 | 20241227 | 101200 | 644172946 | 2085 | 2095 | 2100 | 2085 | 2758 |
| 534 | 20241227 | 101100 | 638413521 | 2105 | 2085 | 2105 | 2085 | 11642 |
| 535 | 20241227 | 101000 | 614057371 | 2085 | 2085 | 2085 | 2080 | 4047 |
| 536 | 20241227 | 100900 | 605625351 | 2085 | 2080 | 2090 | 2080 | 2042 |
| 537 | 20241227 | 100800 | 601374016 | 2080 | 2075 | 2085 | 2075 | 3515 |
| 538 | 20241227 | 100700 | 594060281 | 2080 | 2065 | 2080 | 2065 | 6486 |
| 539 | 20241227 | 100600 | 580608281 | 2065 | 2065 | 2065 | 2065 | 153 |
| 540 | 20241227 | 100500 | 580292336 | 2065 | 2065 | 2065 | 2065 | 51 |
| 541 | 20241227 | 100400 | 580187021 | 2065 | 2065 | 2070 | 2065 | 901 |
| 542 | 20241227 | 100300 | 578326451 | 2065 | 2065 | 2065 | 2065 | 189 |
| 543 | 20241227 | 100200 | 577936166 | 2060 | 2065 | 2065 | 2060 | 2561 |
| 544 | 20241227 | 100100 | 572658966 | 2070 | 2065 | 2070 | 2065 | 586 |
| 545 | 20241227 | 100000 | 571446456 | 2065 | 2065 | 2065 | 2065 | 1 |
| 546 | 20241227 | 095900 | 571444391 | 2065 | 2065 | 2065 | 2065 | 0 |
| 547 | 20241227 | 095800 | 571444391 | 2065 | 2060 | 2065 | 2055 | 1431 |
| 548 | 20241227 | 095700 | 568500911 | 2055 | 2050 | 2055 | 2050 | 782 |
| 549 | 20241227 | 095600 | 566893926 | 2050 | 2045 | 2050 | 2045 | 1718 |
| 550 | 20241227 | 095500 | 563372031 | 2045 | 2050 | 2050 | 2045 | 6862 |
| 551 | 20241227 | 095400 | 549320891 | 2060 | 2060 | 2060 | 2055 | 5449 |
| 552 | 20241227 | 095300 | 538101056 | 2065 | 2065 | 2070 | 2065 | 1601 |
| 553 | 20241227 | 095200 | 534794956 | 2065 | 2065 | 2070 | 2065 | 795 |
| 554 | 20241227 | 095100 | 533153276 | 2070 | 2065 | 2070 | 2065 | 457 |
| 555 | 20241227 | 095000 | 532208921 | 2060 | 2050 | 2060 | 2050 | 1202 |
| 556 | 20241227 | 094900 | 529737131 | 2050 | 2050 | 2055 | 2050 | 1577 |
| 557 | 20241227 | 094800 | 526504276 | 2055 | 2065 | 2065 | 2050 | 5005 |
| 558 | 20241227 | 094700 | 516198986 | 2070 | 2070 | 2070 | 2065 | 435 |
| 559 | 20241227 | 094600 | 515299536 | 2070 | 2080 | 2085 | 2070 | 4823 |
| 560 | 20241227 | 094500 | 505281946 | 2080 | 2065 | 2080 | 2065 | 995 |
| 561 | 20241227 | 094400 | 503218081 | 2080 | 2075 | 2080 | 2065 | 1400 |
| 562 | 20241227 | 094300 | 500318366 | 2075 | 2070 | 2080 | 2070 | 1447 |
| 563 | 20241227 | 094200 | 497318841 | 2070 | 2065 | 2070 | 2065 | 2946 |
| 564 | 20241227 | 094100 | 491223671 | 2070 | 2075 | 2080 | 2070 | 10241 |
| 565 | 20241227 | 094000 | 469960311 | 2075 | 2065 | 2075 | 2060 | 5320 |
| 566 | 20241227 | 093900 | 458963236 | 2060 | 2075 | 2075 | 2060 | 1554 |
| 567 | 20241227 | 093800 | 455760946 | 2075 | 2075 | 2080 | 2070 | 3840 |
| 568 | 20241227 | 093700 | 447792341 | 2070 | 2050 | 2070 | 2050 | 4719 |
| 569 | 20241227 | 093600 | 438050906 | 2045 | 2030 | 2045 | 2030 | 1407 |
| 570 | 20241227 | 093500 | 435173946 | 2030 | 2030 | 2040 | 2020 | 5786 |
| 571 | 20241227 | 093400 | 423448206 | 2035 | 2045 | 2045 | 2030 | 3171 |
| 572 | 20241227 | 093300 | 416978656 | 2045 | 2035 | 2055 | 2035 | 3802 |
| 573 | 20241227 | 093200 | 409229021 | 2035 | 2035 | 2040 | 2030 | 2634 |
| 574 | 20241227 | 093100 | 403868786 | 2035 | 2040 | 2040 | 2035 | 468 |
| 575 | 20241227 | 093000 | 402914416 | 2040 | 2040 | 2050 | 2040 | 3992 |
| 576 | 20241227 | 092900 | 394760876 | 2040 | 2035 | 2040 | 2035 | 1929 |
| 577 | 20241227 | 092800 | 390832336 | 2040 | 2055 | 2055 | 2040 | 9635 |
| 578 | 20241227 | 092700 | 371078666 | 2050 | 2065 | 2065 | 2050 | 5287 |
| 579 | 20241227 | 092600 | 360211806 | 2065 | 2065 | 2065 | 2065 | 901 |
| 580 | 20241227 | 092500 | 358351241 | 2070 | 2050 | 2070 | 2050 | 574 |
| 581 | 20241227 | 092400 | 357170371 | 2050 | 2060 | 2060 | 2050 | 10424 |
| 582 | 20241227 | 092300 | 335788891 | 2055 | 2065 | 2065 | 2055 | 11688 |
| 583 | 20241227 | 092200 | 311695096 | 2065 | 2065 | 2065 | 2060 | 2689 |
| 584 | 20241227 | 092100 | 306143816 | 2070 | 2080 | 2080 | 2070 | 3495 |
| 585 | 20241227 | 092000 | 298902766 | 2075 | 2085 | 2090 | 2075 | 1261 |
| 586 | 20241227 | 091900 | 296277741 | 2090 | 2080 | 2095 | 2075 | 6412 |
| 587 | 20241227 | 091800 | 282898816 | 2075 | 2070 | 2075 | 2060 | 2733 |
| 588 | 20241227 | 091700 | 277252076 | 2060 | 2080 | 2080 | 2055 | 11833 |
| 589 | 20241227 | 091600 | 252893146 | 2085 | 2075 | 2085 | 2075 | 304 |
| 590 | 20241227 | 091500 | 252260206 | 2085 | 2070 | 2085 | 2070 | 1694 |
| 591 | 20241227 | 091400 | 248738976 | 2065 | 2065 | 2080 | 2065 | 3759 |
| 592 | 20241227 | 091300 | 240958371 | 2065 | 2080 | 2085 | 2050 | 5862 |
| 593 | 20241227 | 091200 | 228813201 | 2080 | 2100 | 2115 | 2080 | 10294 |
| 594 | 20241227 | 091100 | 207169586 | 2100 | 2090 | 2100 | 2080 | 9741 |
| 595 | 20241227 | 091000 | 186823121 | 2090 | 2070 | 2100 | 2060 | 16290 |
| 596 | 20241227 | 090900 | 152914511 | 2075 | 2045 | 2110 | 2045 | 21008 |
| 597 | 20241227 | 090800 | 109298866 | 2045 | 2005 | 2045 | 1998 | 3407 |
| 598 | 20241227 | 090700 | 102392171 | 2005 | 2000 | 2010 | 1998 | 3087 |
| 599 | 20241227 | 090600 | 96197304 | 2000 | 2000 | 2020 | 1995 | 4238 |
| 600 | 20241227 | 090500 | 87709538 | 1999 | 2015 | 2020 | 1999 | 6675 |
| 601 | 20241227 | 090400 | 74307815 | 2015 | 2020 | 2030 | 2015 | 2872 |
| 602 | 20241227 | 090300 | 68510235 | 2020 | 2025 | 2030 | 2020 | 10501 |
| 603 | 20241227 | 090200 | 47283555 | 2030 | 2055 | 2055 | 2030 | 7257 |
| 604 | 20241227 | 090100 | 32512960 | 2055 | 2060 | 2060 | 2045 | 6161 |
| 605 | 20241227 | 090000 | 19865550 | 2055 | 2065 | 2085 | 2055 | 9614 |