29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 190400 | 790256151 | 2050 | 2050 | 2050 | 2050 | 2327 |
| 3 | 20250310 | 190300 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20250310 | 190200 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20250310 | 190100 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20250310 | 190000 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20250310 | 185900 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20250310 | 185800 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20250310 | 185700 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20250310 | 185600 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20250310 | 185500 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20250310 | 185400 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20250310 | 185300 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20250310 | 185200 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20250310 | 185100 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20250310 | 185000 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20250310 | 184900 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20250310 | 184800 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20250310 | 184700 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20250310 | 184600 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20250310 | 184500 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20250310 | 184400 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20250310 | 184300 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20250310 | 184200 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20250310 | 184100 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20250310 | 184000 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20250310 | 183900 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20250310 | 183800 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20250310 | 183700 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20250310 | 183600 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20250310 | 183500 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20250310 | 183400 | 790256151 | 2050 | 2050 | 2050 | 2050 | 2327 |
| 33 | 20250310 | 183300 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20250310 | 183200 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20250310 | 183100 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20250310 | 183000 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20250310 | 182900 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20250310 | 182800 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20250310 | 182700 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20250310 | 182600 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20250310 | 182500 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20250310 | 182400 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20250310 | 182300 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20250310 | 182200 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20250310 | 182100 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20250310 | 182000 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20250310 | 181900 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20250310 | 181800 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20250310 | 181700 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20250310 | 181600 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20250310 | 181500 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20250310 | 181400 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20250310 | 181300 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20250310 | 181200 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20250310 | 181100 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20250310 | 181000 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20250310 | 180900 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20250310 | 180800 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20250310 | 180700 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20250310 | 180600 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20250310 | 180500 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20250310 | 180400 | 790256151 | 2050 | 2050 | 2050 | 2050 | 2327 |
| 63 | 20250310 | 180300 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20250310 | 180200 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20250310 | 180100 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20250310 | 180000 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20250310 | 175900 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20250310 | 175800 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20250310 | 175700 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20250310 | 175600 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20250310 | 175500 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20250310 | 175400 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20250310 | 175300 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20250310 | 175200 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20250310 | 175100 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20250310 | 175000 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20250310 | 174900 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20250310 | 174800 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20250310 | 174700 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20250310 | 174600 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20250310 | 174500 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20250310 | 174400 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20250310 | 174300 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20250310 | 174200 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20250310 | 174100 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20250310 | 174000 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20250310 | 173900 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20250310 | 173800 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20250310 | 173700 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20250310 | 173600 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20250310 | 173500 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20250310 | 173400 | 790256151 | 2050 | 2050 | 2050 | 2050 | 2327 |
| 93 | 20250310 | 173300 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20250310 | 173200 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20250310 | 173100 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20250310 | 173000 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20250310 | 172900 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20250310 | 172800 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20250310 | 172700 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20250310 | 172600 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20250310 | 172500 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20250310 | 172400 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20250310 | 172300 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20250310 | 172200 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20250310 | 172100 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20250310 | 172000 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20250310 | 171900 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20250310 | 171800 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20250310 | 171700 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20250310 | 171600 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20250310 | 171500 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20250310 | 171400 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20250310 | 171300 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20250310 | 171200 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20250310 | 171100 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20250310 | 171000 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20250310 | 170900 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20250310 | 170800 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20250310 | 170700 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20250310 | 170600 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20250310 | 170500 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20250310 | 170400 | 790256151 | 2050 | 2050 | 2050 | 2050 | 2327 |
| 123 | 20250310 | 170300 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20250310 | 170200 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20250310 | 170100 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20250310 | 170000 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20250310 | 165900 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20250310 | 165800 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20250310 | 165700 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20250310 | 165600 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20250310 | 165500 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20250310 | 165400 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20250310 | 165300 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20250310 | 165200 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20250310 | 165100 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20250310 | 165000 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20250310 | 164900 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20250310 | 164800 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20250310 | 164700 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20250310 | 164600 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20250310 | 164500 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20250310 | 164400 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20250310 | 164300 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20250310 | 164200 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20250310 | 164100 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20250310 | 164000 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20250310 | 163900 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20250310 | 163800 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20250310 | 163700 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20250310 | 163600 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20250310 | 163500 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20250310 | 163400 | 790256151 | 2050 | 2050 | 2050 | 2050 | 2327 |
| 153 | 20250310 | 163300 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20250310 | 163200 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20250310 | 163100 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20250310 | 163000 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20250310 | 162900 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20250310 | 162800 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20250310 | 162700 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20250310 | 162600 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20250310 | 162500 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20250310 | 162400 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20250310 | 162300 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20250310 | 162200 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20250310 | 162100 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20250310 | 162000 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20250310 | 161900 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20250310 | 161800 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20250310 | 161700 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20250310 | 161600 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20250310 | 161500 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20250310 | 161400 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20250310 | 161300 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20250310 | 161200 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20250310 | 161100 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20250310 | 161000 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20250310 | 160900 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20250310 | 160800 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20250310 | 160700 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20250310 | 160600 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20250310 | 160500 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20250310 | 160400 | 790256151 | 2050 | 2050 | 2050 | 2050 | 2327 |
| 183 | 20250310 | 160300 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20250310 | 160200 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20250310 | 160100 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20250310 | 160000 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20250310 | 155900 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20250310 | 155800 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20250310 | 155700 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20250310 | 155600 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20250310 | 155500 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20250310 | 155400 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20250310 | 155300 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20250310 | 155200 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20250310 | 155100 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20250310 | 155000 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20250310 | 154900 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20250310 | 154800 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20250310 | 154700 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20250310 | 154600 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20250310 | 154500 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20250310 | 154400 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20250310 | 154300 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20250310 | 154200 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20250310 | 154100 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20250310 | 154000 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20250310 | 153900 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20250310 | 153800 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20250310 | 153700 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20250310 | 153600 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20250310 | 153500 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20250310 | 153400 | 790256151 | 2050 | 2050 | 2050 | 2050 | 2327 |
| 213 | 20250310 | 153300 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20250310 | 153200 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20250310 | 153100 | 790256151 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20250310 | 153000 | 790256151 | 2050 | 2050 | 2050 | 2050 | 2327 |
| 217 | 20250310 | 152900 | 785485801 | 2055 | 2055 | 2055 | 2055 | 0 |
| 218 | 20250310 | 152800 | 785485801 | 2055 | 2055 | 2055 | 2055 | 0 |
| 219 | 20250310 | 152700 | 785485801 | 2055 | 2055 | 2055 | 2055 | 0 |
| 220 | 20250310 | 152600 | 785485801 | 2055 | 2055 | 2055 | 2055 | 0 |
| 221 | 20250310 | 152500 | 785485801 | 2055 | 2055 | 2055 | 2055 | 0 |
| 222 | 20250310 | 152400 | 785485801 | 2055 | 2055 | 2055 | 2055 | 0 |
| 223 | 20250310 | 152300 | 785485801 | 2055 | 2055 | 2055 | 2055 | 0 |
| 224 | 20250310 | 152200 | 785485801 | 2055 | 2055 | 2055 | 2055 | 0 |
| 225 | 20250310 | 152100 | 785485801 | 2055 | 2055 | 2055 | 2055 | 0 |
| 226 | 20250310 | 152000 | 785485801 | 2055 | 2055 | 2055 | 2055 | 0 |
| 227 | 20250310 | 151900 | 785485801 | 2055 | 2060 | 2060 | 2050 | 307 |
| 228 | 20250310 | 151800 | 784855159 | 2060 | 2060 | 2060 | 2055 | 404 |
| 229 | 20250310 | 151700 | 784022929 | 2060 | 2060 | 2060 | 2060 | 0 |
| 230 | 20250310 | 151600 | 784022929 | 2060 | 2060 | 2060 | 2060 | 119 |
| 231 | 20250310 | 151500 | 783777789 | 2060 | 2050 | 2060 | 2050 | 86 |
| 232 | 20250310 | 151400 | 783601479 | 2065 | 2065 | 2065 | 2065 | 7 |
| 233 | 20250310 | 151300 | 783587024 | 2065 | 2060 | 2065 | 2060 | 1064 |
| 234 | 20250310 | 151200 | 781391819 | 2060 | 2060 | 2060 | 2060 | 168 |
| 235 | 20250310 | 151100 | 781045739 | 2060 | 2060 | 2060 | 2060 | 484 |
| 236 | 20250310 | 151000 | 780048699 | 2060 | 2060 | 2065 | 2060 | 1796 |
| 237 | 20250310 | 150900 | 776343949 | 2060 | 2060 | 2060 | 2060 | 0 |
| 238 | 20250310 | 150800 | 776343949 | 2060 | 2060 | 2060 | 2060 | 78 |
| 239 | 20250310 | 150700 | 776183269 | 2045 | 2045 | 2045 | 2045 | 0 |
| 240 | 20250310 | 150600 | 776183269 | 2045 | 2060 | 2060 | 2045 | 322 |
| 241 | 20250310 | 150500 | 775524449 | 2065 | 2045 | 2065 | 2040 | 4325 |
| 242 | 20250310 | 150400 | 766628944 | 2045 | 2045 | 2045 | 2045 | 12 |
| 243 | 20250310 | 150300 | 766604404 | 2040 | 2040 | 2040 | 2040 | 45 |
| 244 | 20250310 | 150200 | 766512604 | 2045 | 2045 | 2045 | 2045 | 100 |
| 245 | 20250310 | 150100 | 766308104 | 2050 | 2050 | 2050 | 2050 | 93 |
| 246 | 20250310 | 150000 | 766117454 | 2045 | 2045 | 2045 | 2045 | 0 |
| 247 | 20250310 | 145900 | 766117454 | 2045 | 2045 | 2045 | 2045 | 0 |
| 248 | 20250310 | 145800 | 766117454 | 2045 | 2045 | 2045 | 2045 | 0 |
| 249 | 20250310 | 145700 | 766117454 | 2045 | 2045 | 2045 | 2045 | 199 |
| 250 | 20250310 | 145600 | 765710499 | 2045 | 2045 | 2045 | 2045 | 1 |
| 251 | 20250310 | 145500 | 765708454 | 2045 | 2045 | 2045 | 2045 | 1094 |
| 252 | 20250310 | 145400 | 763471224 | 2045 | 2045 | 2045 | 2045 | 662 |
| 253 | 20250310 | 145300 | 762117434 | 2045 | 2045 | 2045 | 2045 | 121 |
| 254 | 20250310 | 145200 | 761869989 | 2045 | 2050 | 2050 | 2045 | 146 |
| 255 | 20250310 | 145100 | 761571239 | 2035 | 2035 | 2035 | 2035 | 0 |
| 256 | 20250310 | 145000 | 761571239 | 2035 | 2055 | 2055 | 2035 | 3073 |
| 257 | 20250310 | 144900 | 755293569 | 2035 | 2050 | 2055 | 2035 | 2696 |
| 258 | 20250310 | 144800 | 749767929 | 2050 | 2050 | 2050 | 2050 | 0 |
| 259 | 20250310 | 144700 | 749767929 | 2050 | 2040 | 2050 | 2040 | 1360 |
| 260 | 20250310 | 144600 | 746986069 | 2040 | 2040 | 2045 | 2040 | 151 |
| 261 | 20250310 | 144500 | 746678024 | 2050 | 2050 | 2050 | 2050 | 0 |
| 262 | 20250310 | 144400 | 746678024 | 2050 | 2050 | 2050 | 2050 | 0 |
| 263 | 20250310 | 144300 | 746678024 | 2050 | 2040 | 2055 | 2035 | 2205 |
| 264 | 20250310 | 144200 | 742177264 | 2045 | 2060 | 2065 | 2045 | 16509 |
| 265 | 20250310 | 144100 | 708250759 | 2075 | 2075 | 2075 | 2075 | 0 |
| 266 | 20250310 | 144000 | 708250759 | 2075 | 2075 | 2075 | 2075 | 0 |
| 267 | 20250310 | 143900 | 708250759 | 2075 | 2060 | 2075 | 2060 | 151 |
| 268 | 20250310 | 143800 | 707939659 | 2060 | 2060 | 2060 | 2060 | 4353 |
| 269 | 20250310 | 143700 | 698972479 | 2060 | 2070 | 2070 | 2060 | 2162 |
| 270 | 20250310 | 143600 | 694507069 | 2075 | 2070 | 2075 | 2070 | 201 |
| 271 | 20250310 | 143500 | 694090994 | 2070 | 2070 | 2070 | 2070 | 170 |
| 272 | 20250310 | 143400 | 693739094 | 2075 | 2075 | 2075 | 2075 | 0 |
| 273 | 20250310 | 143300 | 693739094 | 2075 | 2075 | 2075 | 2075 | 90 |
| 274 | 20250310 | 143200 | 693552344 | 2075 | 2070 | 2075 | 2070 | 1373 |
| 275 | 20250310 | 143100 | 690705024 | 2070 | 2070 | 2070 | 2070 | 57 |
| 276 | 20250310 | 143000 | 690587034 | 2065 | 2065 | 2065 | 2065 | 0 |
| 277 | 20250310 | 142900 | 690587034 | 2065 | 2065 | 2065 | 2065 | 1723 |
| 278 | 20250310 | 142800 | 687029039 | 2065 | 2065 | 2065 | 2065 | 0 |
| 279 | 20250310 | 142700 | 687029039 | 2065 | 2065 | 2065 | 2065 | 6 |
| 280 | 20250310 | 142600 | 687016649 | 2065 | 2065 | 2065 | 2065 | 0 |
| 281 | 20250310 | 142500 | 687016649 | 2065 | 2065 | 2065 | 2065 | 501 |
| 282 | 20250310 | 142400 | 685982084 | 2065 | 2065 | 2065 | 2065 | 438 |
| 283 | 20250310 | 142300 | 685077614 | 2065 | 2065 | 2065 | 2065 | 889 |
| 284 | 20250310 | 142200 | 683241829 | 2065 | 2065 | 2065 | 2065 | 1 |
| 285 | 20250310 | 142100 | 683239764 | 2060 | 2060 | 2060 | 2060 | 300 |
| 286 | 20250310 | 142000 | 682621764 | 2060 | 2060 | 2060 | 2060 | 0 |
| 287 | 20250310 | 141900 | 682621764 | 2060 | 2060 | 2060 | 2060 | 100 |
| 288 | 20250310 | 141800 | 682415764 | 2060 | 2060 | 2060 | 2060 | 0 |
| 289 | 20250310 | 141700 | 682415764 | 2060 | 2060 | 2060 | 2060 | 696 |
| 290 | 20250310 | 141600 | 680982004 | 2065 | 2065 | 2065 | 2065 | 0 |
| 291 | 20250310 | 141500 | 680982004 | 2065 | 2065 | 2065 | 2065 | 704 |
| 292 | 20250310 | 141400 | 679528244 | 2060 | 2065 | 2065 | 2060 | 1908 |
| 293 | 20250310 | 141300 | 675589474 | 2070 | 2070 | 2070 | 2070 | 0 |
| 294 | 20250310 | 141200 | 675589474 | 2070 | 2070 | 2070 | 2065 | 1471 |
| 295 | 20250310 | 141100 | 672546774 | 2060 | 2060 | 2060 | 2060 | 0 |
| 296 | 20250310 | 141000 | 672546774 | 2060 | 2060 | 2060 | 2060 | 876 |
| 297 | 20250310 | 140900 | 670742214 | 2055 | 2055 | 2055 | 2055 | 0 |
| 298 | 20250310 | 140800 | 670742214 | 2055 | 2055 | 2055 | 2055 | 955 |
| 299 | 20250310 | 140700 | 668779689 | 2055 | 2055 | 2055 | 2055 | 7833 |
| 300 | 20250310 | 140600 | 652682874 | 2060 | 2060 | 2060 | 2060 | 400 |
| 301 | 20250310 | 140500 | 651858874 | 2060 | 2060 | 2060 | 2060 | 0 |
| 302 | 20250310 | 140400 | 651858874 | 2060 | 2060 | 2060 | 2060 | 0 |
| 303 | 20250310 | 140300 | 651858874 | 2060 | 2060 | 2060 | 2060 | 170 |
| 304 | 20250310 | 140200 | 651508674 | 2055 | 2055 | 2055 | 2055 | 70 |
| 305 | 20250310 | 140100 | 651364824 | 2060 | 2060 | 2060 | 2060 | 10 |
| 306 | 20250310 | 140000 | 651344224 | 2055 | 2055 | 2055 | 2055 | 251 |
| 307 | 20250310 | 135900 | 650828419 | 2060 | 2060 | 2060 | 2060 | 0 |
| 308 | 20250310 | 135800 | 650828419 | 2060 | 2060 | 2060 | 2060 | 0 |
| 309 | 20250310 | 135700 | 650828419 | 2060 | 2060 | 2060 | 2060 | 31 |
| 310 | 20250310 | 135600 | 650764559 | 2060 | 2055 | 2060 | 2055 | 849 |
| 311 | 20250310 | 135500 | 649019154 | 2060 | 2060 | 2060 | 2060 | 0 |
| 312 | 20250310 | 135400 | 649019154 | 2060 | 2060 | 2060 | 2060 | 1979 |
| 313 | 20250310 | 135300 | 644942414 | 2060 | 2060 | 2060 | 2060 | 0 |
| 314 | 20250310 | 135200 | 644942414 | 2060 | 2060 | 2060 | 2060 | 0 |
| 315 | 20250310 | 135100 | 644942414 | 2060 | 2060 | 2060 | 2060 | 0 |
| 316 | 20250310 | 135000 | 644942414 | 2060 | 2060 | 2060 | 2060 | 0 |
| 317 | 20250310 | 134900 | 644942414 | 2060 | 2060 | 2060 | 2060 | 4 |
| 318 | 20250310 | 134800 | 644934174 | 2060 | 2060 | 2060 | 2060 | 0 |
| 319 | 20250310 | 134700 | 644934174 | 2060 | 2060 | 2060 | 2060 | 0 |
| 320 | 20250310 | 134600 | 644934174 | 2060 | 2057 | 2060 | 2057 | 1084 |
| 321 | 20250310 | 134500 | 642702610 | 2055 | 2055 | 2055 | 2055 | 0 |
| 322 | 20250310 | 134400 | 642702610 | 2055 | 2055 | 2055 | 2055 | 10 |
| 323 | 20250310 | 134300 | 642682060 | 2060 | 2060 | 2060 | 2060 | 22 |
| 324 | 20250310 | 134200 | 642636740 | 2060 | 2065 | 2065 | 2060 | 1028 |
| 325 | 20250310 | 134100 | 640517185 | 2070 | 2070 | 2070 | 2070 | 30 |
| 326 | 20250310 | 134000 | 640455085 | 2070 | 2060 | 2070 | 2060 | 5058 |
| 327 | 20250310 | 133900 | 630028220 | 2055 | 2055 | 2055 | 2055 | 248 |
| 328 | 20250310 | 133800 | 629518580 | 2055 | 2050 | 2055 | 2050 | 1094 |
| 329 | 20250310 | 133700 | 627274990 | 2045 | 2045 | 2045 | 2045 | 0 |
| 330 | 20250310 | 133600 | 627274990 | 2045 | 2045 | 2045 | 2045 | 0 |
| 331 | 20250310 | 133500 | 627274990 | 2045 | 2042 | 2045 | 2042 | 2100 |
| 332 | 20250310 | 133400 | 622983118 | 2042 | 2042 | 2042 | 2042 | 200 |
| 333 | 20250310 | 133300 | 622574718 | 2045 | 2045 | 2045 | 2045 | 0 |
| 334 | 20250310 | 133200 | 622574718 | 2045 | 2045 | 2045 | 2045 | 0 |
| 335 | 20250310 | 133100 | 622574718 | 2045 | 2045 | 2045 | 2045 | 0 |
| 336 | 20250310 | 133000 | 622574718 | 2045 | 2045 | 2045 | 2045 | 0 |
| 337 | 20250310 | 132900 | 622574718 | 2045 | 2045 | 2045 | 2045 | 1 |
| 338 | 20250310 | 132800 | 622572673 | 2040 | 2040 | 2040 | 2040 | 0 |
| 339 | 20250310 | 132700 | 622572673 | 2040 | 2040 | 2040 | 2040 | 0 |
| 340 | 20250310 | 132600 | 622572673 | 2040 | 2040 | 2040 | 2040 | 0 |
| 341 | 20250310 | 132500 | 622572673 | 2040 | 2040 | 2040 | 2040 | 200 |
| 342 | 20250310 | 132400 | 622164673 | 2040 | 2040 | 2040 | 2040 | 0 |
| 343 | 20250310 | 132300 | 622164673 | 2040 | 2040 | 2040 | 2040 | 950 |
| 344 | 20250310 | 132200 | 620226673 | 2040 | 2037 | 2040 | 2035 | 1924 |
| 345 | 20250310 | 132100 | 616311268 | 2040 | 2040 | 2040 | 2040 | 59 |
| 346 | 20250310 | 132000 | 616190908 | 2045 | 2045 | 2045 | 2045 | 0 |
| 347 | 20250310 | 131900 | 616190908 | 2045 | 2045 | 2045 | 2045 | 0 |
| 348 | 20250310 | 131800 | 616190908 | 2045 | 2037 | 2045 | 2037 | 495 |
| 349 | 20250310 | 131700 | 615181110 | 2037 | 2037 | 2037 | 2037 | 0 |
| 350 | 20250310 | 131600 | 615181110 | 2037 | 2035 | 2037 | 2035 | 301 |
| 351 | 20250310 | 131500 | 614568573 | 2037 | 2037 | 2037 | 2037 | 0 |
| 352 | 20250310 | 131400 | 614568573 | 2037 | 2037 | 2037 | 2037 | 0 |
| 353 | 20250310 | 131300 | 614568573 | 2037 | 2037 | 2037 | 2037 | 0 |
| 354 | 20250310 | 131200 | 614568573 | 2037 | 2037 | 2037 | 2037 | 289 |
| 355 | 20250310 | 131100 | 613979880 | 2037 | 2037 | 2037 | 2037 | 254 |
| 356 | 20250310 | 131000 | 613462482 | 2037 | 2037 | 2037 | 2037 | 0 |
| 357 | 20250310 | 130900 | 613462482 | 2037 | 2037 | 2037 | 2037 | 30 |
| 358 | 20250310 | 130800 | 613401372 | 2040 | 2040 | 2040 | 2040 | 599 |
| 359 | 20250310 | 130700 | 612179412 | 2042 | 2042 | 2042 | 2042 | 0 |
| 360 | 20250310 | 130600 | 612179412 | 2042 | 2045 | 2045 | 2042 | 774 |
| 361 | 20250310 | 130500 | 610596795 | 2050 | 2050 | 2050 | 2050 | 0 |
| 362 | 20250310 | 130400 | 610596795 | 2050 | 2050 | 2050 | 2050 | 1 |
| 363 | 20250310 | 130300 | 610594745 | 2045 | 2050 | 2050 | 2045 | 52 |
| 364 | 20250310 | 130200 | 610488395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 365 | 20250310 | 130100 | 610488395 | 2050 | 2050 | 2050 | 2050 | 245 |
| 366 | 20250310 | 130000 | 609986145 | 2050 | 2050 | 2050 | 2050 | 726 |
| 367 | 20250310 | 125900 | 608497845 | 2050 | 2045 | 2050 | 2045 | 3 |
| 368 | 20250310 | 125800 | 608491700 | 2050 | 2050 | 2050 | 2050 | 0 |
| 369 | 20250310 | 125700 | 608491700 | 2050 | 2050 | 2050 | 2050 | 1249 |
| 370 | 20250310 | 125600 | 605931250 | 2050 | 2050 | 2050 | 2050 | 0 |
| 371 | 20250310 | 125500 | 605931250 | 2050 | 2050 | 2050 | 2050 | 0 |
| 372 | 20250310 | 125400 | 605931250 | 2050 | 2050 | 2050 | 2050 | 0 |
| 373 | 20250310 | 125300 | 605931250 | 2050 | 2050 | 2050 | 2050 | 5 |
| 374 | 20250310 | 125200 | 605921000 | 2050 | 2050 | 2050 | 2050 | 0 |
| 375 | 20250310 | 125100 | 605921000 | 2050 | 2050 | 2050 | 2050 | 0 |
| 376 | 20250310 | 125000 | 605921000 | 2050 | 2050 | 2050 | 2050 | 0 |
| 377 | 20250310 | 124900 | 605921000 | 2050 | 2050 | 2050 | 2050 | 513 |
| 378 | 20250310 | 124800 | 604869350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 379 | 20250310 | 124700 | 604869350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 380 | 20250310 | 124600 | 604869350 | 2050 | 2045 | 2050 | 2045 | 158 |
| 381 | 20250310 | 124500 | 604546235 | 2050 | 2050 | 2050 | 2050 | 90 |
| 382 | 20250310 | 124400 | 604361735 | 2050 | 2050 | 2050 | 2050 | 88 |
| 383 | 20250310 | 124300 | 604181335 | 2050 | 2050 | 2050 | 2050 | 607 |
| 384 | 20250310 | 124200 | 602936985 | 2055 | 2055 | 2055 | 2055 | 4 |
| 385 | 20250310 | 124100 | 602928765 | 2055 | 2055 | 2055 | 2055 | 221 |
| 386 | 20250310 | 124000 | 602474610 | 2055 | 2055 | 2055 | 2055 | 36 |
| 387 | 20250310 | 123900 | 602400630 | 2060 | 2060 | 2060 | 2060 | 7 |
| 388 | 20250310 | 123800 | 602386210 | 2060 | 2060 | 2060 | 2060 | 3 |
| 389 | 20250310 | 123700 | 602380030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 390 | 20250310 | 123600 | 602380030 | 2060 | 2055 | 2060 | 2055 | 705 |
| 391 | 20250310 | 123500 | 600930795 | 2055 | 2055 | 2055 | 2055 | 5 |
| 392 | 20250310 | 123400 | 600920520 | 2055 | 2055 | 2055 | 2055 | 5 |
| 393 | 20250310 | 123300 | 600910245 | 2055 | 2055 | 2055 | 2055 | 55 |
| 394 | 20250310 | 123200 | 600797220 | 2055 | 2055 | 2055 | 2055 | 3 |
| 395 | 20250310 | 123100 | 600791055 | 2055 | 2055 | 2055 | 2055 | 0 |
| 396 | 20250310 | 123000 | 600791055 | 2055 | 2055 | 2055 | 2055 | 0 |
| 397 | 20250310 | 122900 | 600791055 | 2055 | 2055 | 2055 | 2055 | 0 |
| 398 | 20250310 | 122800 | 600791055 | 2055 | 2055 | 2055 | 2055 | 0 |
| 399 | 20250310 | 122700 | 600791055 | 2055 | 2055 | 2055 | 2055 | 1 |
| 400 | 20250310 | 122600 | 600789000 | 2050 | 2050 | 2050 | 2050 | 0 |
| 401 | 20250310 | 122500 | 600789000 | 2050 | 2050 | 2050 | 2050 | 500 |
| 402 | 20250310 | 122400 | 599764000 | 2050 | 2040 | 2055 | 2035 | 1516 |
| 403 | 20250310 | 122300 | 596676195 | 2040 | 2050 | 2050 | 2040 | 3284 |
| 404 | 20250310 | 122200 | 589968580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 405 | 20250310 | 122100 | 589968580 | 2055 | 2055 | 2055 | 2055 | 100 |
| 406 | 20250310 | 122000 | 589763080 | 2055 | 2055 | 2055 | 2055 | 0 |
| 407 | 20250310 | 121900 | 589763080 | 2055 | 2055 | 2055 | 2055 | 995 |
| 408 | 20250310 | 121800 | 587718355 | 2055 | 2055 | 2055 | 2055 | 1005 |
| 409 | 20250310 | 121700 | 585653080 | 2060 | 2060 | 2060 | 2060 | 0 |
| 410 | 20250310 | 121600 | 585653080 | 2060 | 2060 | 2060 | 2060 | 0 |
| 411 | 20250310 | 121500 | 585653080 | 2060 | 2060 | 2060 | 2060 | 0 |
| 412 | 20250310 | 121400 | 585653080 | 2060 | 2060 | 2060 | 2060 | 0 |
| 413 | 20250310 | 121300 | 585653080 | 2060 | 2060 | 2060 | 2060 | 0 |
| 414 | 20250310 | 121200 | 585653080 | 2060 | 2060 | 2060 | 2060 | 1 |
| 415 | 20250310 | 121100 | 585651020 | 2060 | 2060 | 2060 | 2060 | 1 |
| 416 | 20250310 | 121000 | 585648960 | 2050 | 2050 | 2050 | 2050 | 170 |
| 417 | 20250310 | 120900 | 585300460 | 2055 | 2050 | 2055 | 2050 | 356 |
| 418 | 20250310 | 120800 | 584569130 | 2055 | 2055 | 2055 | 2055 | 0 |
| 419 | 20250310 | 120700 | 584569130 | 2055 | 2055 | 2055 | 2055 | 80 |
| 420 | 20250310 | 120600 | 584404730 | 2050 | 2060 | 2060 | 2050 | 1714 |
| 421 | 20250310 | 120500 | 580885000 | 2060 | 2060 | 2060 | 2060 | 173 |
| 422 | 20250310 | 120400 | 580528620 | 2065 | 2065 | 2065 | 2065 | 0 |
| 423 | 20250310 | 120300 | 580528620 | 2065 | 2065 | 2065 | 2065 | 289 |
| 424 | 20250310 | 120200 | 579931835 | 2065 | 2065 | 2065 | 2065 | 1 |
| 425 | 20250310 | 120100 | 579929770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 426 | 20250310 | 120000 | 579929770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 427 | 20250310 | 115900 | 579929770 | 2060 | 2065 | 2065 | 2060 | 1725 |
| 428 | 20250310 | 115800 | 576376145 | 2065 | 2065 | 2065 | 2065 | 5 |
| 429 | 20250310 | 115700 | 576365820 | 2065 | 2065 | 2065 | 2065 | 146 |
| 430 | 20250310 | 115600 | 576064330 | 2070 | 2065 | 2070 | 2065 | 1686 |
| 431 | 20250310 | 115500 | 572582495 | 2065 | 2065 | 2065 | 2065 | 586 |
| 432 | 20250310 | 115400 | 571372405 | 2065 | 2065 | 2065 | 2065 | 1 |
| 433 | 20250310 | 115300 | 571370340 | 2060 | 2060 | 2060 | 2060 | 0 |
| 434 | 20250310 | 115200 | 571370340 | 2060 | 2060 | 2060 | 2060 | 0 |
| 435 | 20250310 | 115100 | 571370340 | 2060 | 2060 | 2060 | 2060 | 119 |
| 436 | 20250310 | 115000 | 571125200 | 2065 | 2065 | 2065 | 2065 | 15 |
| 437 | 20250310 | 114900 | 571094225 | 2055 | 2055 | 2055 | 2055 | 600 |
| 438 | 20250310 | 114800 | 569861225 | 2055 | 2065 | 2065 | 2055 | 28 |
| 439 | 20250310 | 114700 | 569803655 | 2060 | 2060 | 2060 | 2060 | 141 |
| 440 | 20250310 | 114600 | 569513195 | 2060 | 2060 | 2060 | 2060 | 0 |
| 441 | 20250310 | 114500 | 569513195 | 2060 | 2060 | 2060 | 2055 | 1106 |
| 442 | 20250310 | 114400 | 567235725 | 2060 | 2050 | 2060 | 2050 | 3806 |
| 443 | 20250310 | 114300 | 559397140 | 2045 | 2040 | 2055 | 2040 | 5576 |
| 444 | 20250310 | 114200 | 547986955 | 2035 | 2035 | 2035 | 2035 | 0 |
| 445 | 20250310 | 114100 | 547986955 | 2035 | 2035 | 2035 | 2035 | 0 |
| 446 | 20250310 | 114000 | 547986955 | 2035 | 2045 | 2045 | 2035 | 1803 |
| 447 | 20250310 | 113900 | 544312800 | 2045 | 2045 | 2045 | 2045 | 0 |
| 448 | 20250310 | 113800 | 544312800 | 2045 | 2030 | 2045 | 2030 | 29 |
| 449 | 20250310 | 113700 | 544253900 | 2030 | 2040 | 2045 | 2030 | 417 |
| 450 | 20250310 | 113600 | 543405995 | 2045 | 2045 | 2045 | 2045 | 174 |
| 451 | 20250310 | 113500 | 543050165 | 2045 | 2040 | 2045 | 2040 | 370 |
| 452 | 20250310 | 113400 | 542295360 | 2035 | 2035 | 2035 | 2035 | 0 |
| 453 | 20250310 | 113300 | 542295360 | 2035 | 2040 | 2040 | 2035 | 136 |
| 454 | 20250310 | 113200 | 542017930 | 2040 | 2040 | 2040 | 2040 | 479 |
| 455 | 20250310 | 113100 | 541040770 | 2040 | 2040 | 2040 | 2040 | 37 |
| 456 | 20250310 | 113000 | 540965290 | 2040 | 2040 | 2040 | 2040 | 1135 |
| 457 | 20250310 | 112900 | 538649890 | 2040 | 2040 | 2040 | 2040 | 0 |
| 458 | 20250310 | 112800 | 538649890 | 2040 | 2040 | 2040 | 2040 | 102 |
| 459 | 20250310 | 112700 | 538441810 | 2040 | 2040 | 2040 | 2040 | 0 |
| 460 | 20250310 | 112600 | 538441810 | 2040 | 2035 | 2040 | 2035 | 1421 |
| 461 | 20250310 | 112500 | 535549565 | 2030 | 2030 | 2035 | 2030 | 1308 |
| 462 | 20250310 | 112400 | 532894295 | 2030 | 2030 | 2030 | 2030 | 406 |
| 463 | 20250310 | 112300 | 532070115 | 2030 | 2030 | 2030 | 2030 | 300 |
| 464 | 20250310 | 112200 | 531461115 | 2035 | 2032 | 2035 | 2032 | 1000 |
| 465 | 20250310 | 112100 | 529428977 | 2035 | 2035 | 2035 | 2035 | 0 |
| 466 | 20250310 | 112000 | 529428977 | 2035 | 2035 | 2035 | 2035 | 794 |
| 467 | 20250310 | 111900 | 527813187 | 2035 | 2035 | 2035 | 2035 | 0 |
| 468 | 20250310 | 111800 | 527813187 | 2035 | 2035 | 2035 | 2035 | 240 |
| 469 | 20250310 | 111700 | 527324787 | 2040 | 2040 | 2040 | 2040 | 320 |
| 470 | 20250310 | 111600 | 526671987 | 2040 | 2030 | 2040 | 2030 | 2497 |
| 471 | 20250310 | 111500 | 521584202 | 2025 | 2025 | 2025 | 2025 | 854 |
| 472 | 20250310 | 111400 | 519854852 | 2025 | 2025 | 2025 | 2025 | 0 |
| 473 | 20250310 | 111300 | 519854852 | 2025 | 2015 | 2025 | 2015 | 5197 |
| 474 | 20250310 | 111200 | 509366417 | 2020 | 2020 | 2020 | 2020 | 9 |
| 475 | 20250310 | 111100 | 509348237 | 2015 | 2015 | 2015 | 2015 | 2000 |
| 476 | 20250310 | 111000 | 505318237 | 2020 | 2020 | 2025 | 2017 | 3053 |
| 477 | 20250310 | 110900 | 499153339 | 2022 | 2030 | 2030 | 2022 | 539 |
| 478 | 20250310 | 110800 | 498061285 | 2032 | 2032 | 2032 | 2032 | 1 |
| 479 | 20250310 | 110700 | 498059253 | 2032 | 2032 | 2032 | 2032 | 0 |
| 480 | 20250310 | 110600 | 498059253 | 2032 | 2035 | 2035 | 2032 | 890 |
| 481 | 20250310 | 110500 | 496248403 | 2035 | 2030 | 2035 | 2030 | 873 |
| 482 | 20250310 | 110400 | 494476193 | 2030 | 2030 | 2030 | 2030 | 631 |
| 483 | 20250310 | 110300 | 493195263 | 2015 | 2015 | 2015 | 2015 | 0 |
| 484 | 20250310 | 110200 | 493195263 | 2015 | 2015 | 2015 | 2015 | 0 |
| 485 | 20250310 | 110100 | 493195263 | 2015 | 2015 | 2015 | 2015 | 0 |
| 486 | 20250310 | 110000 | 493195263 | 2015 | 2015 | 2015 | 2015 | 0 |
| 487 | 20250310 | 105900 | 493195263 | 2015 | 2015 | 2015 | 2015 | 0 |
| 488 | 20250310 | 105800 | 493195263 | 2015 | 2015 | 2015 | 2015 | 0 |
| 489 | 20250310 | 105700 | 493195263 | 2015 | 2015 | 2015 | 2015 | 0 |
| 490 | 20250310 | 105600 | 493195263 | 2015 | 2015 | 2015 | 2015 | 0 |
| 491 | 20250310 | 105500 | 493195263 | 2015 | 2030 | 2030 | 2015 | 17 |
| 492 | 20250310 | 105400 | 493160978 | 2030 | 2020 | 2030 | 2020 | 347 |
| 493 | 20250310 | 105300 | 492458678 | 2020 | 2020 | 2020 | 2020 | 0 |
| 494 | 20250310 | 105200 | 492458678 | 2020 | 2020 | 2020 | 2020 | 0 |
| 495 | 20250310 | 105100 | 492458678 | 2020 | 2020 | 2020 | 2015 | 981 |
| 496 | 20250310 | 105000 | 490477063 | 2020 | 2015 | 2020 | 2015 | 1000 |
| 497 | 20250310 | 104900 | 488458583 | 2015 | 2015 | 2015 | 2015 | 205 |
| 498 | 20250310 | 104800 | 488045508 | 2015 | 2010 | 2015 | 2005 | 1119 |
| 499 | 20250310 | 104700 | 485800418 | 2020 | 2020 | 2020 | 2020 | 0 |
| 500 | 20250310 | 104600 | 485800418 | 2020 | 2020 | 2020 | 2020 | 220 |
| 501 | 20250310 | 104500 | 485356018 | 2020 | 2020 | 2020 | 2020 | 43 |
| 502 | 20250310 | 104400 | 485269158 | 2020 | 2015 | 2020 | 2015 | 400 |
| 503 | 20250310 | 104300 | 484461753 | 2015 | 2010 | 2015 | 2010 | 541 |
| 504 | 20250310 | 104200 | 483373343 | 2010 | 2010 | 2015 | 2010 | 2050 |
| 505 | 20250310 | 104100 | 479249473 | 2010 | 2015 | 2015 | 2010 | 454 |
| 506 | 20250310 | 104000 | 478335923 | 2020 | 2015 | 2020 | 2015 | 2003 |
| 507 | 20250310 | 103900 | 474296523 | 2010 | 2010 | 2010 | 2010 | 129 |
| 508 | 20250310 | 103800 | 474037233 | 2000 | 2010 | 2015 | 2000 | 2034 |
| 509 | 20250310 | 103700 | 469945988 | 2010 | 1999 | 2010 | 1999 | 2002 |
| 510 | 20250310 | 103600 | 465924971 | 1999 | 1999 | 1999 | 1999 | 0 |
| 511 | 20250310 | 103500 | 465924971 | 1999 | 1999 | 1999 | 1999 | 1 |
| 512 | 20250310 | 103400 | 465922972 | 1996 | 1996 | 1996 | 1996 | 82 |
| 513 | 20250310 | 103300 | 465759300 | 1996 | 1996 | 1996 | 1996 | 0 |
| 514 | 20250310 | 103200 | 465759300 | 1996 | 1990 | 1996 | 1990 | 167 |
| 515 | 20250310 | 103100 | 465426747 | 1990 | 1990 | 1990 | 1990 | 212 |
| 516 | 20250310 | 103000 | 465004867 | 1990 | 1990 | 1990 | 1990 | 205 |
| 517 | 20250310 | 102900 | 464596917 | 1990 | 1990 | 1990 | 1990 | 5 |
| 518 | 20250310 | 102800 | 464586967 | 1989 | 1989 | 1989 | 1989 | 614 |
| 519 | 20250310 | 102700 | 463365721 | 1989 | 2005 | 2005 | 1989 | 6969 |
| 520 | 20250310 | 102600 | 449470792 | 2005 | 2005 | 2005 | 2005 | 157 |
| 521 | 20250310 | 102500 | 449156007 | 2005 | 2005 | 2005 | 2005 | 15 |
| 522 | 20250310 | 102400 | 449125932 | 2005 | 2005 | 2005 | 2005 | 1390 |
| 523 | 20250310 | 102300 | 446338982 | 2010 | 2010 | 2010 | 2010 | 0 |
| 524 | 20250310 | 102200 | 446338982 | 2010 | 2010 | 2010 | 2010 | 0 |
| 525 | 20250310 | 102100 | 446338982 | 2010 | 2010 | 2010 | 2010 | 1 |
| 526 | 20250310 | 102000 | 446336972 | 2010 | 2010 | 2010 | 2010 | 371 |
| 527 | 20250310 | 101900 | 445591262 | 2005 | 2005 | 2005 | 2005 | 68 |
| 528 | 20250310 | 101800 | 445454922 | 2010 | 2010 | 2010 | 2010 | 0 |
| 529 | 20250310 | 101700 | 445454922 | 2010 | 2010 | 2010 | 2010 | 0 |
| 530 | 20250310 | 101600 | 445454922 | 2010 | 2010 | 2010 | 2010 | 5 |
| 531 | 20250310 | 101500 | 445444872 | 2010 | 2010 | 2010 | 2010 | 0 |
| 532 | 20250310 | 101400 | 445444872 | 2010 | 2010 | 2010 | 2010 | 100 |
| 533 | 20250310 | 101300 | 445243872 | 2010 | 2010 | 2010 | 2010 | 110 |
| 534 | 20250310 | 101200 | 445022772 | 2010 | 2010 | 2010 | 2010 | 200 |
| 535 | 20250310 | 101100 | 444620772 | 2005 | 2005 | 2005 | 2005 | 22 |
| 536 | 20250310 | 101000 | 444576662 | 2010 | 2010 | 2010 | 2010 | 305 |
| 537 | 20250310 | 100900 | 443963612 | 2010 | 2010 | 2010 | 2010 | 531 |
| 538 | 20250310 | 100800 | 442896302 | 2010 | 2010 | 2010 | 2010 | 0 |
| 539 | 20250310 | 100700 | 442896302 | 2010 | 2010 | 2010 | 2010 | 10 |
| 540 | 20250310 | 100600 | 442876202 | 2000 | 2005 | 2005 | 1998 | 10121 |
| 541 | 20250310 | 100500 | 422634334 | 2005 | 2005 | 2005 | 2005 | 0 |
| 542 | 20250310 | 100400 | 422634334 | 2005 | 2005 | 2005 | 2005 | 0 |
| 543 | 20250310 | 100300 | 422634334 | 2005 | 2015 | 2015 | 2005 | 551 |
| 544 | 20250310 | 100200 | 421526329 | 2010 | 2015 | 2015 | 2010 | 130 |
| 545 | 20250310 | 100100 | 421264529 | 2015 | 2010 | 2015 | 2010 | 100 |
| 546 | 20250310 | 100000 | 421063174 | 2010 | 2005 | 2010 | 2005 | 110 |
| 547 | 20250310 | 095900 | 420842124 | 2005 | 2005 | 2005 | 2005 | 0 |
| 548 | 20250310 | 095800 | 420842124 | 2005 | 2010 | 2015 | 2005 | 801 |
| 549 | 20250310 | 095700 | 419233399 | 2020 | 2015 | 2020 | 2010 | 607 |
| 550 | 20250310 | 095600 | 418012769 | 2015 | 2015 | 2020 | 2015 | 251 |
| 551 | 20250310 | 095500 | 417506999 | 2015 | 2015 | 2015 | 2015 | 1042 |
| 552 | 20250310 | 095400 | 415407369 | 2015 | 2015 | 2015 | 2015 | 15 |
| 553 | 20250310 | 095300 | 415377144 | 2010 | 2010 | 2010 | 2010 | 0 |
| 554 | 20250310 | 095200 | 415377144 | 2010 | 2007 | 2010 | 2007 | 1022 |
| 555 | 20250310 | 095100 | 413323245 | 2007 | 2010 | 2010 | 2007 | 14 |
| 556 | 20250310 | 095000 | 413295132 | 2005 | 2005 | 2005 | 2000 | 229 |
| 557 | 20250310 | 094900 | 412835992 | 2005 | 2005 | 2005 | 2005 | 1 |
| 558 | 20250310 | 094800 | 412833987 | 2005 | 2015 | 2015 | 2005 | 1813 |
| 559 | 20250310 | 094700 | 409194117 | 2015 | 2015 | 2015 | 2015 | 973 |
| 560 | 20250310 | 094600 | 407233522 | 2015 | 2005 | 2015 | 2005 | 2696 |
| 561 | 20250310 | 094500 | 401816572 | 2010 | 2010 | 2010 | 2010 | 888 |
| 562 | 20250310 | 094400 | 400031692 | 2015 | 2015 | 2015 | 2015 | 424 |
| 563 | 20250310 | 094300 | 399177332 | 2015 | 2015 | 2020 | 2010 | 1620 |
| 564 | 20250310 | 094200 | 395915767 | 2015 | 2020 | 2020 | 2015 | 643 |
| 565 | 20250310 | 094100 | 394619712 | 2020 | 2010 | 2020 | 2010 | 2446 |
| 566 | 20250310 | 094000 | 389697722 | 2010 | 1994 | 2010 | 1994 | 6975 |
| 567 | 20250310 | 093900 | 375752257 | 1994 | 1993 | 1994 | 1993 | 230 |
| 568 | 20250310 | 093800 | 375293825 | 1995 | 1995 | 1995 | 1995 | 112 |
| 569 | 20250310 | 093700 | 375070385 | 1995 | 1986 | 1996 | 1986 | 2363 |
| 570 | 20250310 | 093600 | 370361893 | 1986 | 1972 | 1986 | 1972 | 13520 |
| 571 | 20250310 | 093500 | 343613100 | 1971 | 1972 | 1972 | 1971 | 449 |
| 572 | 20250310 | 093400 | 342728111 | 1972 | 1970 | 1972 | 1968 | 1115 |
| 573 | 20250310 | 093300 | 340531487 | 1974 | 1981 | 1981 | 1974 | 3732 |
| 574 | 20250310 | 093200 | 333152046 | 1981 | 1979 | 1981 | 1979 | 1703 |
| 575 | 20250310 | 093100 | 329779811 | 1972 | 1979 | 1980 | 1967 | 10473 |
| 576 | 20250310 | 093000 | 309121454 | 1979 | 1979 | 1979 | 1979 | 0 |
| 577 | 20250310 | 092900 | 309121454 | 1979 | 1979 | 1979 | 1979 | 104 |
| 578 | 20250310 | 092800 | 308915638 | 1979 | 1979 | 1979 | 1975 | 469 |
| 579 | 20250310 | 092700 | 307988492 | 1980 | 1980 | 1980 | 1979 | 1207 |
| 580 | 20250310 | 092600 | 305599798 | 1981 | 1970 | 1981 | 1968 | 8891 |
| 581 | 20250310 | 092500 | 288042917 | 1979 | 1968 | 1979 | 1968 | 2113 |
| 582 | 20250310 | 092400 | 283873281 | 1968 | 1962 | 1968 | 1962 | 1118 |
| 583 | 20250310 | 092300 | 281677565 | 1960 | 1964 | 1968 | 1960 | 5710 |
| 584 | 20250310 | 092200 | 270468002 | 1964 | 1983 | 1983 | 1964 | 12750 |
| 585 | 20250310 | 092100 | 245294535 | 1983 | 1987 | 1987 | 1983 | 78 |
| 586 | 20250310 | 092000 | 245139616 | 1987 | 1993 | 1993 | 1984 | 2392 |
| 587 | 20250310 | 091900 | 240385286 | 1993 | 1996 | 1996 | 1993 | 501 |
| 588 | 20250310 | 091800 | 239386493 | 1996 | 1995 | 1996 | 1991 | 1685 |
| 589 | 20250310 | 091700 | 236024684 | 1998 | 1987 | 1998 | 1987 | 1916 |
| 590 | 20250310 | 091600 | 232211344 | 1986 | 1991 | 1991 | 1974 | 3868 |
| 591 | 20250310 | 091500 | 224533309 | 1991 | 2000 | 2000 | 1991 | 3231 |
| 592 | 20250310 | 091400 | 218085897 | 2000 | 2010 | 2010 | 2000 | 2758 |
| 593 | 20250310 | 091300 | 212565277 | 2010 | 2005 | 2010 | 2005 | 3378 |
| 594 | 20250310 | 091200 | 205791692 | 2010 | 2015 | 2015 | 2010 | 619 |
| 595 | 20250310 | 091100 | 204546217 | 2015 | 2010 | 2025 | 2010 | 13016 |
| 596 | 20250310 | 091000 | 178310472 | 2010 | 1993 | 2010 | 1993 | 24779 |
| 597 | 20250310 | 090900 | 128784511 | 1993 | 1992 | 1993 | 1992 | 5734 |
| 598 | 20250310 | 090800 | 117356792 | 1991 | 1978 | 1991 | 1978 | 1314 |
| 599 | 20250310 | 090700 | 114745040 | 1976 | 1982 | 1982 | 1976 | 6285 |
| 600 | 20250310 | 090600 | 102317992 | 1982 | 1977 | 1993 | 1977 | 7466 |
| 601 | 20250310 | 090500 | 87528444 | 1982 | 1988 | 1995 | 1978 | 6193 |
| 602 | 20250310 | 090400 | 75216345 | 1989 | 1979 | 1995 | 1976 | 3380 |
| 603 | 20250310 | 090300 | 68501184 | 2000 | 1996 | 2000 | 1971 | 17866 |
| 604 | 20250310 | 090200 | 32977022 | 2005 | 1988 | 2005 | 1988 | 4805 |
| 605 | 20250310 | 090100 | 23375665 | 1986 | 1987 | 1987 | 1986 | 2740 |
| 606 | 20250310 | 090000 | 17931349 | 1985 | 1966 | 2035 | 1966 | 8926 |