30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 190300 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 15104 |
| 3 | 20250327 | 190200 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 4 | 20250327 | 190100 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 5 | 20250327 | 190000 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 6 | 20250327 | 185900 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 7 | 20250327 | 185800 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 8 | 20250327 | 185700 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 9 | 20250327 | 185600 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 10 | 20250327 | 185500 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 11 | 20250327 | 185400 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 12 | 20250327 | 185300 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 13 | 20250327 | 185200 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 14 | 20250327 | 185100 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 15 | 20250327 | 185000 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 16 | 20250327 | 184900 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 17 | 20250327 | 184800 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 18 | 20250327 | 184700 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 19 | 20250327 | 184600 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 20 | 20250327 | 184500 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 21 | 20250327 | 184400 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 22 | 20250327 | 184300 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 23 | 20250327 | 184200 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 24 | 20250327 | 184100 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 25 | 20250327 | 184000 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 26 | 20250327 | 183900 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 27 | 20250327 | 183800 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 28 | 20250327 | 183700 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 29 | 20250327 | 183600 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 30 | 20250327 | 183500 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 31 | 20250327 | 183400 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 32 | 20250327 | 183300 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 15104 |
| 33 | 20250327 | 183200 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 34 | 20250327 | 183100 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 35 | 20250327 | 183000 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 36 | 20250327 | 182900 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 37 | 20250327 | 182800 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 38 | 20250327 | 182700 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 39 | 20250327 | 182600 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 40 | 20250327 | 182500 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 41 | 20250327 | 182400 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 42 | 20250327 | 182300 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 43 | 20250327 | 182200 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 44 | 20250327 | 182100 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 45 | 20250327 | 182000 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 46 | 20250327 | 181900 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 47 | 20250327 | 181800 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 48 | 20250327 | 181700 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 49 | 20250327 | 181600 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 50 | 20250327 | 181500 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 51 | 20250327 | 181400 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 52 | 20250327 | 181300 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 53 | 20250327 | 181200 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 54 | 20250327 | 181100 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 55 | 20250327 | 181000 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 56 | 20250327 | 180900 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 57 | 20250327 | 180800 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 58 | 20250327 | 180700 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 59 | 20250327 | 180600 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 60 | 20250327 | 180500 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 61 | 20250327 | 180400 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 62 | 20250327 | 180300 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 15104 |
| 63 | 20250327 | 180200 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 64 | 20250327 | 180100 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 65 | 20250327 | 180000 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 66 | 20250327 | 175900 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 67 | 20250327 | 175800 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 68 | 20250327 | 175700 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 69 | 20250327 | 175600 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 70 | 20250327 | 175500 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 71 | 20250327 | 175400 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 72 | 20250327 | 175300 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 73 | 20250327 | 175200 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 74 | 20250327 | 175100 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 75 | 20250327 | 175000 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 76 | 20250327 | 174900 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 77 | 20250327 | 174800 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 78 | 20250327 | 174700 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 79 | 20250327 | 174600 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 80 | 20250327 | 174500 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 81 | 20250327 | 174400 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 82 | 20250327 | 174300 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 83 | 20250327 | 174200 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 84 | 20250327 | 174100 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 85 | 20250327 | 174000 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 86 | 20250327 | 173900 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 87 | 20250327 | 173800 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 88 | 20250327 | 173700 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 89 | 20250327 | 173600 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 90 | 20250327 | 173500 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 91 | 20250327 | 173400 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 92 | 20250327 | 173300 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 15104 |
| 93 | 20250327 | 173200 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 94 | 20250327 | 173100 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 95 | 20250327 | 173000 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 96 | 20250327 | 172900 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 97 | 20250327 | 172800 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 98 | 20250327 | 172700 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 99 | 20250327 | 172600 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 100 | 20250327 | 172500 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 101 | 20250327 | 172400 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 102 | 20250327 | 172300 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 103 | 20250327 | 172200 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 104 | 20250327 | 172100 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 105 | 20250327 | 172000 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 106 | 20250327 | 171900 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 107 | 20250327 | 171800 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 108 | 20250327 | 171700 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 109 | 20250327 | 171600 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 110 | 20250327 | 171500 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 111 | 20250327 | 171400 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 112 | 20250327 | 171300 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 113 | 20250327 | 171200 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 114 | 20250327 | 171100 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 115 | 20250327 | 171000 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 116 | 20250327 | 170900 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 117 | 20250327 | 170800 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 118 | 20250327 | 170700 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 119 | 20250327 | 170600 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 120 | 20250327 | 170500 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 121 | 20250327 | 170400 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 122 | 20250327 | 170300 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 15104 |
| 123 | 20250327 | 170200 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 124 | 20250327 | 170100 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 125 | 20250327 | 170000 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 126 | 20250327 | 165900 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 127 | 20250327 | 165800 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 128 | 20250327 | 165700 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 129 | 20250327 | 165600 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 130 | 20250327 | 165500 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 131 | 20250327 | 165400 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 132 | 20250327 | 165300 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 133 | 20250327 | 165200 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 134 | 20250327 | 165100 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 135 | 20250327 | 165000 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 136 | 20250327 | 164900 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 137 | 20250327 | 164800 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 138 | 20250327 | 164700 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 139 | 20250327 | 164600 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 140 | 20250327 | 164500 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 141 | 20250327 | 164400 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 142 | 20250327 | 164300 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 143 | 20250327 | 164200 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 144 | 20250327 | 164100 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 145 | 20250327 | 164000 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 146 | 20250327 | 163900 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 147 | 20250327 | 163800 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 148 | 20250327 | 163700 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 149 | 20250327 | 163600 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 150 | 20250327 | 163500 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 151 | 20250327 | 163400 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 152 | 20250327 | 163300 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 15104 |
| 153 | 20250327 | 163200 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 154 | 20250327 | 163100 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 155 | 20250327 | 163000 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 156 | 20250327 | 162900 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 157 | 20250327 | 162800 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 158 | 20250327 | 162700 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 159 | 20250327 | 162600 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 160 | 20250327 | 162500 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 161 | 20250327 | 162400 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 162 | 20250327 | 162300 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 163 | 20250327 | 162200 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 164 | 20250327 | 162100 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 165 | 20250327 | 162000 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 166 | 20250327 | 161900 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 167 | 20250327 | 161800 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 168 | 20250327 | 161700 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 169 | 20250327 | 161600 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 170 | 20250327 | 161500 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 171 | 20250327 | 161400 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 172 | 20250327 | 161300 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 173 | 20250327 | 161200 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 174 | 20250327 | 161100 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 175 | 20250327 | 161000 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 176 | 20250327 | 160900 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 177 | 20250327 | 160800 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 178 | 20250327 | 160700 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 179 | 20250327 | 160600 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 180 | 20250327 | 160500 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 181 | 20250327 | 160400 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 182 | 20250327 | 160300 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 15104 |
| 183 | 20250327 | 160200 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 184 | 20250327 | 160100 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 185 | 20250327 | 160000 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 186 | 20250327 | 155900 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 187 | 20250327 | 155800 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 188 | 20250327 | 155700 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 189 | 20250327 | 155600 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 190 | 20250327 | 155500 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 191 | 20250327 | 155400 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 192 | 20250327 | 155300 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 193 | 20250327 | 155200 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 194 | 20250327 | 155100 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 195 | 20250327 | 155000 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 196 | 20250327 | 154900 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 197 | 20250327 | 154800 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 198 | 20250327 | 154700 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 199 | 20250327 | 154600 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 200 | 20250327 | 154500 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 201 | 20250327 | 154400 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 202 | 20250327 | 154300 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 203 | 20250327 | 154200 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 204 | 20250327 | 154100 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 205 | 20250327 | 154000 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 206 | 20250327 | 153900 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 207 | 20250327 | 153800 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 208 | 20250327 | 153700 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 209 | 20250327 | 153600 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 210 | 20250327 | 153500 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 211 | 20250327 | 153400 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 212 | 20250327 | 153300 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 15104 |
| 213 | 20250327 | 153200 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 214 | 20250327 | 153100 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 215 | 20250327 | 153000 | 8531856893 | 1996 | 1996 | 1996 | 1996 | 15104 |
| 216 | 20250327 | 152900 | 8501709309 | 2005 | 2005 | 2005 | 2005 | 0 |
| 217 | 20250327 | 152800 | 8501709309 | 2005 | 2005 | 2005 | 2005 | 0 |
| 218 | 20250327 | 152700 | 8501709309 | 2005 | 2005 | 2005 | 2005 | 0 |
| 219 | 20250327 | 152600 | 8501709309 | 2005 | 2005 | 2005 | 2005 | 0 |
| 220 | 20250327 | 152500 | 8501709309 | 2005 | 2005 | 2005 | 2005 | 0 |
| 221 | 20250327 | 152400 | 8501709309 | 2005 | 2005 | 2005 | 2005 | 0 |
| 222 | 20250327 | 152300 | 8501709309 | 2005 | 2005 | 2005 | 2005 | 0 |
| 223 | 20250327 | 152200 | 8501709309 | 2005 | 2005 | 2005 | 2005 | 0 |
| 224 | 20250327 | 152100 | 8501709309 | 2005 | 2005 | 2005 | 2005 | 0 |
| 225 | 20250327 | 152000 | 8501709309 | 2005 | 2005 | 2005 | 2005 | 0 |
| 226 | 20250327 | 151900 | 8501709309 | 2005 | 2010 | 2010 | 1994 | 10646 |
| 227 | 20250327 | 151800 | 8480439690 | 2000 | 2005 | 2010 | 2000 | 468 |
| 228 | 20250327 | 151700 | 8479501370 | 2005 | 2000 | 2010 | 2000 | 1206 |
| 229 | 20250327 | 151600 | 8477084475 | 2000 | 2010 | 2010 | 2000 | 487 |
| 230 | 20250327 | 151500 | 8476109605 | 2010 | 2000 | 2010 | 1999 | 2505 |
| 231 | 20250327 | 151400 | 8471091936 | 2010 | 2015 | 2015 | 1998 | 6482 |
| 232 | 20250327 | 151300 | 8458110860 | 1998 | 2005 | 2015 | 1998 | 8088 |
| 233 | 20250327 | 151200 | 8441933222 | 2015 | 2010 | 2015 | 2000 | 3430 |
| 234 | 20250327 | 151100 | 8435043192 | 2005 | 2020 | 2020 | 2005 | 4820 |
| 235 | 20250327 | 151000 | 8425358692 | 2020 | 2030 | 2030 | 2020 | 2427 |
| 236 | 20250327 | 150900 | 8420439832 | 2030 | 2025 | 2030 | 2025 | 554 |
| 237 | 20250327 | 150800 | 8419316857 | 2020 | 2020 | 2020 | 2020 | 1016 |
| 238 | 20250327 | 150700 | 8417264537 | 2020 | 2020 | 2030 | 2020 | 22 |
| 239 | 20250327 | 150600 | 8417219977 | 2020 | 2020 | 2025 | 2020 | 463 |
| 240 | 20250327 | 150500 | 8416282982 | 2025 | 2025 | 2025 | 2020 | 780 |
| 241 | 20250327 | 150400 | 8414706532 | 2020 | 2025 | 2030 | 2020 | 2008 |
| 242 | 20250327 | 150300 | 8410638737 | 2020 | 2020 | 2020 | 2015 | 7390 |
| 243 | 20250327 | 150200 | 8395713102 | 2020 | 2015 | 2020 | 2000 | 11985 |
| 244 | 20250327 | 150100 | 8371690857 | 2025 | 2025 | 2030 | 2015 | 7167 |
| 245 | 20250327 | 150000 | 8357197407 | 2030 | 2035 | 2035 | 2025 | 2070 |
| 246 | 20250327 | 145900 | 8353000072 | 2035 | 2040 | 2040 | 2035 | 166 |
| 247 | 20250327 | 145800 | 8352662221 | 2040 | 2035 | 2040 | 2035 | 522 |
| 248 | 20250327 | 145700 | 8351599486 | 2040 | 2025 | 2040 | 2025 | 3512 |
| 249 | 20250327 | 145600 | 8344465061 | 2020 | 2020 | 2025 | 2020 | 4385 |
| 250 | 20250327 | 145500 | 8335592976 | 2020 | 2020 | 2025 | 2005 | 11970 |
| 251 | 20250327 | 145400 | 8311515011 | 2025 | 2040 | 2040 | 2025 | 13020 |
| 252 | 20250327 | 145300 | 8285003716 | 2040 | 2050 | 2050 | 2040 | 2169 |
| 253 | 20250327 | 145200 | 8280572541 | 2050 | 2055 | 2055 | 2050 | 1107 |
| 254 | 20250327 | 145100 | 8278303161 | 2050 | 2055 | 2055 | 2050 | 2239 |
| 255 | 20250327 | 145000 | 8273707641 | 2055 | 2055 | 2055 | 2055 | 0 |
| 256 | 20250327 | 144900 | 8273707641 | 2055 | 2060 | 2060 | 2055 | 11 |
| 257 | 20250327 | 144800 | 8273685031 | 2055 | 2055 | 2055 | 2050 | 286 |
| 258 | 20250327 | 144700 | 8273097381 | 2055 | 2055 | 2060 | 2055 | 121 |
| 259 | 20250327 | 144600 | 8272848681 | 2055 | 2055 | 2055 | 2055 | 172 |
| 260 | 20250327 | 144500 | 8272495221 | 2055 | 2055 | 2055 | 2055 | 6018 |
| 261 | 20250327 | 144400 | 8260128231 | 2055 | 2055 | 2055 | 2050 | 2487 |
| 262 | 20250327 | 144300 | 8255019476 | 2050 | 2050 | 2055 | 2050 | 466 |
| 263 | 20250327 | 144200 | 8254064171 | 2055 | 2055 | 2055 | 2055 | 567 |
| 264 | 20250327 | 144100 | 8252898986 | 2060 | 2060 | 2060 | 2060 | 0 |
| 265 | 20250327 | 144000 | 8252898986 | 2060 | 2065 | 2065 | 2060 | 7294 |
| 266 | 20250327 | 143900 | 8237867896 | 2065 | 2065 | 2065 | 2065 | 2042 |
| 267 | 20250327 | 143800 | 8233651166 | 2065 | 2065 | 2065 | 2065 | 50 |
| 268 | 20250327 | 143700 | 8233547916 | 2065 | 2065 | 2065 | 2065 | 160 |
| 269 | 20250327 | 143600 | 8233217516 | 2065 | 2080 | 2080 | 2065 | 1643 |
| 270 | 20250327 | 143500 | 8229814301 | 2075 | 2075 | 2075 | 2075 | 272 |
| 271 | 20250327 | 143400 | 8229249901 | 2075 | 2075 | 2075 | 2075 | 1 |
| 272 | 20250327 | 143300 | 8229247826 | 2075 | 2075 | 2075 | 2075 | 41 |
| 273 | 20250327 | 143200 | 8229162751 | 2070 | 2070 | 2070 | 2065 | 2228 |
| 274 | 20250327 | 143100 | 8224550931 | 2065 | 2070 | 2070 | 2065 | 433 |
| 275 | 20250327 | 143000 | 8223655786 | 2070 | 2075 | 2075 | 2070 | 3027 |
| 276 | 20250327 | 142900 | 8217385936 | 2075 | 2080 | 2080 | 2075 | 498 |
| 277 | 20250327 | 142800 | 8216350186 | 2075 | 2065 | 2075 | 2065 | 2511 |
| 278 | 20250327 | 142700 | 8211151466 | 2065 | 2070 | 2070 | 2065 | 1047 |
| 279 | 20250327 | 142600 | 8208985676 | 2070 | 2070 | 2070 | 2070 | 1250 |
| 280 | 20250327 | 142500 | 8206398176 | 2070 | 2070 | 2070 | 2070 | 86 |
| 281 | 20250327 | 142400 | 8206220156 | 2075 | 2075 | 2075 | 2075 | 22 |
| 282 | 20250327 | 142300 | 8206174506 | 2075 | 2080 | 2080 | 2075 | 214 |
| 283 | 20250327 | 142200 | 8205729491 | 2080 | 2085 | 2095 | 2080 | 762 |
| 284 | 20250327 | 142100 | 8204143211 | 2085 | 2080 | 2085 | 2080 | 2618 |
| 285 | 20250327 | 142000 | 8198695271 | 2080 | 2075 | 2080 | 2075 | 595 |
| 286 | 20250327 | 141900 | 8197460626 | 2075 | 2075 | 2075 | 2075 | 895 |
| 287 | 20250327 | 141800 | 8195603501 | 2075 | 2075 | 2075 | 2075 | 118 |
| 288 | 20250327 | 141700 | 8195358651 | 2075 | 2075 | 2080 | 2075 | 76 |
| 289 | 20250327 | 141600 | 8195200946 | 2075 | 2080 | 2080 | 2075 | 24 |
| 290 | 20250327 | 141500 | 8195151141 | 2080 | 2080 | 2080 | 2080 | 32 |
| 291 | 20250327 | 141400 | 8195084581 | 2085 | 2090 | 2090 | 2085 | 521 |
| 292 | 20250327 | 141300 | 8193998291 | 2085 | 2070 | 2085 | 2070 | 695 |
| 293 | 20250327 | 141200 | 8192559356 | 2070 | 2065 | 2070 | 2065 | 2659 |
| 294 | 20250327 | 141100 | 8187057351 | 2065 | 2065 | 2065 | 2065 | 159 |
| 295 | 20250327 | 141000 | 8186729016 | 2065 | 2060 | 2067 | 2060 | 1171 |
| 296 | 20250327 | 140900 | 8184314887 | 2070 | 2065 | 2070 | 2060 | 3569 |
| 297 | 20250327 | 140800 | 8176941777 | 2070 | 2090 | 2090 | 2070 | 4249 |
| 298 | 20250327 | 140700 | 8168140182 | 2095 | 2095 | 2095 | 2095 | 1 |
| 299 | 20250327 | 140600 | 8168138087 | 2100 | 2085 | 2100 | 2080 | 1665 |
| 300 | 20250327 | 140500 | 8164670737 | 2090 | 2080 | 2090 | 2080 | 923 |
| 301 | 20250327 | 140400 | 8162747722 | 2060 | 2090 | 2090 | 2060 | 4809 |
| 302 | 20250327 | 140300 | 8152765767 | 2095 | 2100 | 2100 | 2095 | 345 |
| 303 | 20250327 | 140200 | 8152041752 | 2100 | 2085 | 2100 | 2085 | 948 |
| 304 | 20250327 | 140100 | 8150065007 | 2085 | 2100 | 2100 | 2080 | 4968 |
| 305 | 20250327 | 140000 | 8139671322 | 2100 | 2095 | 2100 | 2095 | 264 |
| 306 | 20250327 | 135900 | 8139117262 | 2090 | 2100 | 2105 | 2090 | 2757 |
| 307 | 20250327 | 135800 | 8133340127 | 2100 | 2110 | 2110 | 2095 | 7438 |
| 308 | 20250327 | 135700 | 8117686952 | 2110 | 2095 | 2110 | 2095 | 2589 |
| 309 | 20250327 | 135600 | 8112246217 | 2095 | 2090 | 2115 | 2085 | 6709 |
| 310 | 20250327 | 135500 | 8098179597 | 2095 | 2095 | 2095 | 2090 | 263 |
| 311 | 20250327 | 135400 | 8097628862 | 2090 | 2085 | 2090 | 2085 | 650 |
| 312 | 20250327 | 135300 | 8096271462 | 2085 | 2085 | 2090 | 2085 | 2450 |
| 313 | 20250327 | 135200 | 8091160147 | 2085 | 2080 | 2085 | 2080 | 528 |
| 314 | 20250327 | 135100 | 8090061562 | 2085 | 2085 | 2085 | 2085 | 6 |
| 315 | 20250327 | 135000 | 8090049052 | 2080 | 2085 | 2085 | 2080 | 1039 |
| 316 | 20250327 | 134900 | 8087884037 | 2085 | 2080 | 2085 | 2080 | 2299 |
| 317 | 20250327 | 134800 | 8083099992 | 2080 | 2090 | 2090 | 2080 | 492 |
| 318 | 20250327 | 134700 | 8082076178 | 2085 | 2075 | 2090 | 2075 | 8710 |
| 319 | 20250327 | 134600 | 8063887179 | 2080 | 2080 | 2080 | 2075 | 2896 |
| 320 | 20250327 | 134500 | 8057867129 | 2080 | 2080 | 2080 | 2075 | 3533 |
| 321 | 20250327 | 134400 | 8050518654 | 2080 | 2065 | 2080 | 2060 | 888 |
| 322 | 20250327 | 134300 | 8048681339 | 2055 | 2055 | 2065 | 2045 | 4813 |
| 323 | 20250327 | 134200 | 8038805309 | 2060 | 2060 | 2065 | 2060 | 1594 |
| 324 | 20250327 | 134100 | 8035520159 | 2065 | 2045 | 2065 | 2045 | 3733 |
| 325 | 20250327 | 134000 | 8027842844 | 2045 | 2035 | 2045 | 2030 | 2579 |
| 326 | 20250327 | 133900 | 8022587274 | 2035 | 2040 | 2040 | 2035 | 750 |
| 327 | 20250327 | 133800 | 8021059049 | 2040 | 2045 | 2050 | 2040 | 8271 |
| 328 | 20250327 | 133700 | 8004182054 | 2050 | 2040 | 2050 | 2040 | 663 |
| 329 | 20250327 | 133600 | 8002828834 | 2040 | 2050 | 2055 | 2040 | 343 |
| 330 | 20250327 | 133500 | 8002125644 | 2045 | 2025 | 2045 | 2025 | 4477 |
| 331 | 20250327 | 133400 | 7993048439 | 2025 | 2025 | 2025 | 2025 | 1408 |
| 332 | 20250327 | 133300 | 7990197239 | 2025 | 2035 | 2035 | 2025 | 9382 |
| 333 | 20250327 | 133200 | 7971119644 | 2035 | 2035 | 2035 | 2035 | 2072 |
| 334 | 20250327 | 133100 | 7966903124 | 2035 | 2045 | 2050 | 2035 | 2562 |
| 335 | 20250327 | 133000 | 7961677134 | 2045 | 2025 | 2045 | 2020 | 20293 |
| 336 | 20250327 | 132900 | 7920496684 | 2015 | 2025 | 2025 | 2015 | 10049 |
| 337 | 20250327 | 132800 | 7900199289 | 2025 | 2025 | 2030 | 2020 | 6666 |
| 338 | 20250327 | 132700 | 7886683639 | 2025 | 2035 | 2040 | 2025 | 11444 |
| 339 | 20250327 | 132600 | 7863420519 | 2040 | 2045 | 2045 | 2035 | 3727 |
| 340 | 20250327 | 132500 | 7855819829 | 2045 | 2055 | 2055 | 2045 | 7727 |
| 341 | 20250327 | 132400 | 7839983524 | 2055 | 2050 | 2060 | 2050 | 15372 |
| 342 | 20250327 | 132300 | 7808401214 | 2055 | 2055 | 2060 | 2050 | 7493 |
| 343 | 20250327 | 132200 | 7793008564 | 2055 | 2060 | 2060 | 2055 | 5826 |
| 344 | 20250327 | 132100 | 7781028044 | 2060 | 2060 | 2060 | 2060 | 529 |
| 345 | 20250327 | 132000 | 7779938304 | 2060 | 2060 | 2060 | 2060 | 964 |
| 346 | 20250327 | 131900 | 7777952464 | 2065 | 2055 | 2065 | 2055 | 1905 |
| 347 | 20250327 | 131800 | 7774032614 | 2055 | 2065 | 2065 | 2050 | 18525 |
| 348 | 20250327 | 131700 | 7735816434 | 2070 | 2070 | 2070 | 2070 | 6966 |
| 349 | 20250327 | 131600 | 7721396814 | 2070 | 2080 | 2080 | 2070 | 7051 |
| 350 | 20250327 | 131500 | 7706748184 | 2085 | 2085 | 2085 | 2080 | 2070 |
| 351 | 20250327 | 131400 | 7702442234 | 2080 | 2080 | 2085 | 2080 | 3699 |
| 352 | 20250327 | 131300 | 7694744799 | 2090 | 2090 | 2090 | 2080 | 4214 |
| 353 | 20250327 | 131200 | 7685967274 | 2090 | 2090 | 2090 | 2085 | 4699 |
| 354 | 20250327 | 131100 | 7676166464 | 2090 | 2095 | 2100 | 2090 | 897 |
| 355 | 20250327 | 131000 | 7674287259 | 2100 | 2100 | 2100 | 2095 | 2742 |
| 356 | 20250327 | 130900 | 7668529309 | 2100 | 2110 | 2110 | 2100 | 1335 |
| 357 | 20250327 | 130800 | 7665722034 | 2110 | 2100 | 2110 | 2100 | 2751 |
| 358 | 20250327 | 130700 | 7659923764 | 2105 | 2110 | 2110 | 2105 | 3642 |
| 359 | 20250327 | 130600 | 7652241599 | 2105 | 2100 | 2105 | 2100 | 4798 |
| 360 | 20250327 | 130500 | 7642151049 | 2100 | 2085 | 2100 | 2080 | 8062 |
| 361 | 20250327 | 130400 | 7625332269 | 2085 | 2085 | 2090 | 2085 | 1824 |
| 362 | 20250327 | 130300 | 7621524764 | 2090 | 2090 | 2090 | 2090 | 11674 |
| 363 | 20250327 | 130200 | 7597126104 | 2100 | 2100 | 2100 | 2100 | 0 |
| 364 | 20250327 | 130100 | 7597126104 | 2100 | 2100 | 2100 | 2100 | 0 |
| 365 | 20250327 | 130000 | 7597126104 | 2100 | 2100 | 2100 | 2100 | 4 |
| 366 | 20250327 | 125900 | 7597117704 | 2100 | 2105 | 2105 | 2100 | 6642 |
| 367 | 20250327 | 125800 | 7583169204 | 2105 | 2100 | 2105 | 2100 | 1627 |
| 368 | 20250327 | 125700 | 7579748954 | 2100 | 2110 | 2110 | 2100 | 14324 |
| 369 | 20250327 | 125600 | 7549606959 | 2115 | 2115 | 2115 | 2115 | 48 |
| 370 | 20250327 | 125500 | 7549505439 | 2110 | 2120 | 2120 | 2110 | 1707 |
| 371 | 20250327 | 125400 | 7545893364 | 2130 | 2120 | 2130 | 2120 | 997 |
| 372 | 20250327 | 125300 | 7543777074 | 2120 | 2130 | 2130 | 2120 | 1019 |
| 373 | 20250327 | 125200 | 7541616774 | 2130 | 2122 | 2130 | 2122 | 882 |
| 374 | 20250327 | 125100 | 7539742658 | 2120 | 2125 | 2125 | 2120 | 383 |
| 375 | 20250327 | 125000 | 7538930618 | 2130 | 2130 | 2130 | 2130 | 886 |
| 376 | 20250327 | 124900 | 7537043438 | 2130 | 2130 | 2130 | 2130 | 8 |
| 377 | 20250327 | 124800 | 7537026398 | 2130 | 2120 | 2130 | 2115 | 1437 |
| 378 | 20250327 | 124700 | 7533986818 | 2120 | 2120 | 2120 | 2120 | 1924 |
| 379 | 20250327 | 124600 | 7529907938 | 2120 | 2125 | 2125 | 2120 | 412 |
| 380 | 20250327 | 124500 | 7529034188 | 2125 | 2125 | 2125 | 2120 | 4558 |
| 381 | 20250327 | 124400 | 7519368963 | 2130 | 2130 | 2130 | 2125 | 2289 |
| 382 | 20250327 | 124300 | 7514498398 | 2130 | 2130 | 2130 | 2130 | 2000 |
| 383 | 20250327 | 124200 | 7510238398 | 2130 | 2125 | 2130 | 2125 | 113 |
| 384 | 20250327 | 124100 | 7509998268 | 2125 | 2125 | 2125 | 2125 | 736 |
| 385 | 20250327 | 124000 | 7508434268 | 2125 | 2125 | 2125 | 2125 | 1709 |
| 386 | 20250327 | 123900 | 7504802643 | 2130 | 2130 | 2130 | 2130 | 2 |
| 387 | 20250327 | 123800 | 7504798383 | 2130 | 2130 | 2130 | 2130 | 1272 |
| 388 | 20250327 | 123700 | 7502089023 | 2130 | 2135 | 2135 | 2130 | 31 |
| 389 | 20250327 | 123600 | 7502022843 | 2135 | 2135 | 2135 | 2135 | 821 |
| 390 | 20250327 | 123500 | 7500270008 | 2135 | 2135 | 2135 | 2135 | 0 |
| 391 | 20250327 | 123400 | 7500270008 | 2135 | 2140 | 2140 | 2135 | 50 |
| 392 | 20250327 | 123300 | 7500163058 | 2135 | 2135 | 2135 | 2135 | 0 |
| 393 | 20250327 | 123200 | 7500163058 | 2135 | 2135 | 2135 | 2135 | 1386 |
| 394 | 20250327 | 123100 | 7497203948 | 2130 | 2135 | 2135 | 2130 | 2604 |
| 395 | 20250327 | 123000 | 7491646498 | 2140 | 2150 | 2150 | 2140 | 3326 |
| 396 | 20250327 | 122900 | 7484521918 | 2150 | 2155 | 2155 | 2145 | 3939 |
| 397 | 20250327 | 122800 | 7476054838 | 2150 | 2155 | 2155 | 2145 | 2423 |
| 398 | 20250327 | 122700 | 7470844908 | 2155 | 2140 | 2155 | 2140 | 5572 |
| 399 | 20250327 | 122600 | 7458863623 | 2140 | 2150 | 2150 | 2140 | 513 |
| 400 | 20250327 | 122500 | 7457763233 | 2150 | 2140 | 2150 | 2140 | 2666 |
| 401 | 20250327 | 122400 | 7452051433 | 2135 | 2135 | 2135 | 2135 | 400 |
| 402 | 20250327 | 122300 | 7451197433 | 2135 | 2135 | 2135 | 2135 | 584 |
| 403 | 20250327 | 122200 | 7449950593 | 2135 | 2140 | 2140 | 2135 | 554 |
| 404 | 20250327 | 122100 | 7448765303 | 2140 | 2135 | 2140 | 2135 | 300 |
| 405 | 20250327 | 122000 | 7448124568 | 2140 | 2135 | 2140 | 2135 | 1959 |
| 406 | 20250327 | 121900 | 7443941943 | 2140 | 2140 | 2140 | 2135 | 981 |
| 407 | 20250327 | 121800 | 7441843188 | 2140 | 2135 | 2140 | 2135 | 334 |
| 408 | 20250327 | 121700 | 7441128833 | 2140 | 2140 | 2140 | 2140 | 546 |
| 409 | 20250327 | 121600 | 7439960393 | 2145 | 2145 | 2145 | 2145 | 98 |
| 410 | 20250327 | 121500 | 7439750183 | 2150 | 2145 | 2150 | 2145 | 565 |
| 411 | 20250327 | 121400 | 7438538008 | 2150 | 2150 | 2150 | 2150 | 1 |
| 412 | 20250327 | 121300 | 7438535858 | 2150 | 2150 | 2150 | 2140 | 14 |
| 413 | 20250327 | 121200 | 7438505788 | 2145 | 2150 | 2150 | 2145 | 476 |
| 414 | 20250327 | 121100 | 7437484518 | 2150 | 2145 | 2150 | 2145 | 5 |
| 415 | 20250327 | 121000 | 7437473788 | 2140 | 2140 | 2140 | 2140 | 730 |
| 416 | 20250327 | 120900 | 7435911588 | 2140 | 2135 | 2140 | 2135 | 703 |
| 417 | 20250327 | 120800 | 7434410178 | 2135 | 2130 | 2135 | 2130 | 2471 |
| 418 | 20250327 | 120700 | 7429134608 | 2130 | 2130 | 2130 | 2130 | 434 |
| 419 | 20250327 | 120600 | 7428210188 | 2125 | 2125 | 2125 | 2125 | 0 |
| 420 | 20250327 | 120500 | 7428210188 | 2125 | 2135 | 2135 | 2125 | 710 |
| 421 | 20250327 | 120400 | 7426700938 | 2135 | 2130 | 2135 | 2130 | 1274 |
| 422 | 20250327 | 120300 | 7423982463 | 2135 | 2135 | 2135 | 2135 | 5 |
| 423 | 20250327 | 120200 | 7423971788 | 2135 | 2130 | 2135 | 2130 | 205 |
| 424 | 20250327 | 120100 | 7423535113 | 2130 | 2135 | 2135 | 2130 | 1323 |
| 425 | 20250327 | 120000 | 7420716373 | 2135 | 2130 | 2135 | 2130 | 761 |
| 426 | 20250327 | 115900 | 7419094478 | 2130 | 2125 | 2130 | 2120 | 2986 |
| 427 | 20250327 | 115800 | 7412748318 | 2125 | 2125 | 2125 | 2120 | 466 |
| 428 | 20250327 | 115700 | 7411759863 | 2120 | 2115 | 2120 | 2115 | 2896 |
| 429 | 20250327 | 115600 | 7405623953 | 2115 | 2110 | 2120 | 2110 | 188 |
| 430 | 20250327 | 115500 | 7405226283 | 2115 | 2110 | 2115 | 2110 | 1864 |
| 431 | 20250327 | 115400 | 7401293228 | 2115 | 2115 | 2115 | 2110 | 4065 |
| 432 | 20250327 | 115300 | 7392699588 | 2115 | 2120 | 2120 | 2115 | 5311 |
| 433 | 20250327 | 115200 | 7381442268 | 2125 | 2125 | 2125 | 2125 | 3084 |
| 434 | 20250327 | 115100 | 7374888768 | 2125 | 2130 | 2130 | 2125 | 2004 |
| 435 | 20250327 | 115000 | 7370630244 | 2130 | 2130 | 2130 | 2125 | 2062 |
| 436 | 20250327 | 114900 | 7366240184 | 2130 | 2125 | 2140 | 2125 | 1688 |
| 437 | 20250327 | 114800 | 7362640719 | 2125 | 2140 | 2145 | 2125 | 2111 |
| 438 | 20250327 | 114700 | 7358135659 | 2135 | 2135 | 2135 | 2135 | 1211 |
| 439 | 20250327 | 114600 | 7355550174 | 2150 | 2130 | 2150 | 2130 | 1376 |
| 440 | 20250327 | 114500 | 7352608769 | 2130 | 2135 | 2135 | 2130 | 2283 |
| 441 | 20250327 | 114400 | 7347745474 | 2135 | 2155 | 2160 | 2135 | 3315 |
| 442 | 20250327 | 114300 | 7340636634 | 2155 | 2140 | 2160 | 2135 | 3146 |
| 443 | 20250327 | 114200 | 7333896094 | 2145 | 2160 | 2160 | 2145 | 666 |
| 444 | 20250327 | 114100 | 7332464519 | 2160 | 2160 | 2160 | 2160 | 0 |
| 445 | 20250327 | 114000 | 7332464519 | 2160 | 2155 | 2160 | 2155 | 1729 |
| 446 | 20250327 | 113900 | 7328735349 | 2155 | 2155 | 2155 | 2155 | 100 |
| 447 | 20250327 | 113800 | 7328519849 | 2155 | 2140 | 2155 | 2140 | 2404 |
| 448 | 20250327 | 113700 | 7323365254 | 2135 | 2150 | 2150 | 2135 | 1797 |
| 449 | 20250327 | 113600 | 7319520994 | 2150 | 2150 | 2150 | 2150 | 1 |
| 450 | 20250327 | 113500 | 7319518844 | 2150 | 2155 | 2155 | 2140 | 14020 |
| 451 | 20250327 | 113400 | 7289328129 | 2155 | 2155 | 2155 | 2155 | 250 |
| 452 | 20250327 | 113300 | 7288789379 | 2160 | 2160 | 2160 | 2160 | 782 |
| 453 | 20250327 | 113200 | 7287100259 | 2160 | 2160 | 2160 | 2160 | 1351 |
| 454 | 20250327 | 113100 | 7284182099 | 2160 | 2155 | 2160 | 2155 | 1240 |
| 455 | 20250327 | 113000 | 7281506374 | 2160 | 2160 | 2160 | 2160 | 200 |
| 456 | 20250327 | 112900 | 7281074374 | 2160 | 2160 | 2160 | 2155 | 953 |
| 457 | 20250327 | 112800 | 7279016444 | 2165 | 2152 | 2165 | 2152 | 4782 |
| 458 | 20250327 | 112700 | 7268708797 | 2150 | 2155 | 2155 | 2150 | 1477 |
| 459 | 20250327 | 112600 | 7265527147 | 2155 | 2140 | 2155 | 2140 | 3368 |
| 460 | 20250327 | 112500 | 7258298182 | 2140 | 2145 | 2145 | 2140 | 1670 |
| 461 | 20250327 | 112400 | 7254718682 | 2145 | 2150 | 2150 | 2145 | 539 |
| 462 | 20250327 | 112300 | 7253561072 | 2150 | 2150 | 2150 | 2150 | 10 |
| 463 | 20250327 | 112200 | 7253539572 | 2150 | 2150 | 2150 | 2150 | 1015 |
| 464 | 20250327 | 112100 | 7251357322 | 2150 | 2145 | 2150 | 2145 | 1831 |
| 465 | 20250327 | 112000 | 7247426487 | 2145 | 2145 | 2145 | 2145 | 2088 |
| 466 | 20250327 | 111900 | 7242947727 | 2145 | 2155 | 2155 | 2145 | 8757 |
| 467 | 20250327 | 111800 | 7224122012 | 2155 | 2160 | 2165 | 2155 | 5506 |
| 468 | 20250327 | 111700 | 7212247172 | 2155 | 2155 | 2155 | 2155 | 1080 |
| 469 | 20250327 | 111600 | 7209919772 | 2155 | 2150 | 2155 | 2145 | 273 |
| 470 | 20250327 | 111500 | 7209332262 | 2150 | 2150 | 2150 | 2150 | 101 |
| 471 | 20250327 | 111400 | 7209115112 | 2145 | 2155 | 2155 | 2145 | 4111 |
| 472 | 20250327 | 111300 | 7200274557 | 2150 | 2160 | 2165 | 2140 | 2812 |
| 473 | 20250327 | 111200 | 7194227622 | 2165 | 2140 | 2170 | 2140 | 5487 |
| 474 | 20250327 | 111100 | 7182428012 | 2140 | 2145 | 2145 | 2140 | 803 |
| 475 | 20250327 | 111000 | 7180707092 | 2145 | 2145 | 2145 | 2145 | 1204 |
| 476 | 20250327 | 110900 | 7178124512 | 2145 | 2145 | 2145 | 2130 | 4903 |
| 477 | 20250327 | 110800 | 7167634247 | 2145 | 2150 | 2150 | 2145 | 95 |
| 478 | 20250327 | 110700 | 7167430467 | 2150 | 2160 | 2165 | 2150 | 3860 |
| 479 | 20250327 | 110600 | 7159113997 | 2170 | 2170 | 2170 | 2165 | 4324 |
| 480 | 20250327 | 110500 | 7149748722 | 2165 | 2160 | 2165 | 2155 | 1197 |
| 481 | 20250327 | 110400 | 7147161067 | 2160 | 2152 | 2165 | 2150 | 1620 |
| 482 | 20250327 | 110300 | 7143665920 | 2150 | 2145 | 2150 | 2140 | 2770 |
| 483 | 20250327 | 110200 | 7137722905 | 2145 | 2145 | 2145 | 2145 | 1696 |
| 484 | 20250327 | 110100 | 7134084985 | 2150 | 2145 | 2150 | 2145 | 1198 |
| 485 | 20250327 | 110000 | 7131514355 | 2145 | 2145 | 2145 | 2145 | 671 |
| 486 | 20250327 | 105900 | 7130075060 | 2140 | 2125 | 2145 | 2125 | 2946 |
| 487 | 20250327 | 105800 | 7123782600 | 2125 | 2125 | 2125 | 2125 | 156 |
| 488 | 20250327 | 105700 | 7123451100 | 2130 | 2150 | 2150 | 2130 | 4124 |
| 489 | 20250327 | 105600 | 7114627045 | 2160 | 2145 | 2160 | 2145 | 5479 |
| 490 | 20250327 | 105500 | 7102845855 | 2145 | 2140 | 2145 | 2140 | 2822 |
| 491 | 20250327 | 105400 | 7096803450 | 2140 | 2135 | 2140 | 2135 | 1928 |
| 492 | 20250327 | 105300 | 7092687165 | 2135 | 2135 | 2140 | 2135 | 1514 |
| 493 | 20250327 | 105200 | 7089454725 | 2135 | 2130 | 2140 | 2130 | 2311 |
| 494 | 20250327 | 105100 | 7084519775 | 2130 | 2115 | 2130 | 2115 | 4510 |
| 495 | 20250327 | 105000 | 7074955480 | 2115 | 2105 | 2115 | 2105 | 7791 |
| 496 | 20250327 | 104900 | 7058510270 | 2105 | 2110 | 2110 | 2105 | 2180 |
| 497 | 20250327 | 104800 | 7053920750 | 2105 | 2115 | 2125 | 2105 | 22022 |
| 498 | 20250327 | 104700 | 7007343360 | 2115 | 2140 | 2140 | 2115 | 13134 |
| 499 | 20250327 | 104600 | 6979363735 | 2140 | 2145 | 2145 | 2135 | 9075 |
| 500 | 20250327 | 104500 | 6959970345 | 2145 | 2150 | 2150 | 2145 | 4370 |
| 501 | 20250327 | 104400 | 6950581055 | 2160 | 2155 | 2160 | 2150 | 4636 |
| 502 | 20250327 | 104300 | 6940592945 | 2160 | 2160 | 2160 | 2160 | 1106 |
| 503 | 20250327 | 104200 | 6938203985 | 2165 | 2165 | 2165 | 2165 | 154 |
| 504 | 20250327 | 104100 | 6937870575 | 2165 | 2160 | 2165 | 2155 | 13194 |
| 505 | 20250327 | 104000 | 6909375645 | 2155 | 2155 | 2155 | 2155 | 3153 |
| 506 | 20250327 | 103900 | 6902580930 | 2155 | 2155 | 2155 | 2155 | 2497 |
| 507 | 20250327 | 103800 | 6897199895 | 2160 | 2160 | 2165 | 2155 | 3207 |
| 508 | 20250327 | 103700 | 6890276425 | 2155 | 2150 | 2155 | 2150 | 4047 |
| 509 | 20250327 | 103600 | 6881568030 | 2150 | 2160 | 2160 | 2150 | 5223 |
| 510 | 20250327 | 103500 | 6870303770 | 2165 | 2170 | 2175 | 2165 | 1774 |
| 511 | 20250327 | 103400 | 6866461380 | 2170 | 2170 | 2170 | 2160 | 3695 |
| 512 | 20250327 | 103300 | 6858463845 | 2175 | 2185 | 2185 | 2175 | 4031 |
| 513 | 20250327 | 103200 | 6849681710 | 2185 | 2185 | 2185 | 2185 | 2083 |
| 514 | 20250327 | 103100 | 6845130355 | 2185 | 2180 | 2185 | 2180 | 4046 |
| 515 | 20250327 | 103000 | 6836292410 | 2180 | 2180 | 2185 | 2180 | 5793 |
| 516 | 20250327 | 102900 | 6823663665 | 2175 | 2175 | 2180 | 2170 | 1032 |
| 517 | 20250327 | 102800 | 6821421205 | 2170 | 2180 | 2180 | 2170 | 3468 |
| 518 | 20250327 | 102700 | 6813884470 | 2175 | 2185 | 2187 | 2175 | 8105 |
| 519 | 20250327 | 102600 | 6796194862 | 2185 | 2185 | 2190 | 2180 | 7349 |
| 520 | 20250327 | 102500 | 6780141527 | 2185 | 2180 | 2185 | 2180 | 1835 |
| 521 | 20250327 | 102400 | 6776132197 | 2180 | 2175 | 2185 | 2175 | 1569 |
| 522 | 20250327 | 102300 | 6772711827 | 2175 | 2185 | 2185 | 2160 | 17433 |
| 523 | 20250327 | 102200 | 6734974637 | 2185 | 2180 | 2185 | 2170 | 9443 |
| 524 | 20250327 | 102100 | 6714417267 | 2175 | 2170 | 2175 | 2165 | 4737 |
| 525 | 20250327 | 102000 | 6704134282 | 2170 | 2160 | 2170 | 2155 | 3790 |
| 526 | 20250327 | 101900 | 6695934347 | 2160 | 2160 | 2170 | 2155 | 14239 |
| 527 | 20250327 | 101800 | 6665182162 | 2160 | 2175 | 2180 | 2160 | 5746 |
| 528 | 20250327 | 101700 | 6652714397 | 2170 | 2180 | 2180 | 2165 | 2901 |
| 529 | 20250327 | 101600 | 6646411527 | 2180 | 2190 | 2190 | 2180 | 22005 |
| 530 | 20250327 | 101500 | 6598385387 | 2190 | 2210 | 2210 | 2190 | 6656 |
| 531 | 20250327 | 101400 | 6583743832 | 2210 | 2185 | 2215 | 2185 | 16083 |
| 532 | 20250327 | 101300 | 6548353997 | 2190 | 2190 | 2200 | 2185 | 13091 |
| 533 | 20250327 | 101200 | 6519646025 | 2190 | 2210 | 2210 | 2190 | 31533 |
| 534 | 20250327 | 101100 | 6450302940 | 2210 | 2220 | 2220 | 2210 | 15446 |
| 535 | 20250327 | 101000 | 6416090050 | 2220 | 2215 | 2220 | 2215 | 7346 |
| 536 | 20250327 | 100900 | 6399805270 | 2215 | 2220 | 2220 | 2215 | 11430 |
| 537 | 20250327 | 100800 | 6374439005 | 2220 | 2230 | 2230 | 2220 | 6743 |
| 538 | 20250327 | 100700 | 6359439080 | 2225 | 2230 | 2230 | 2225 | 3905 |
| 539 | 20250327 | 100600 | 6350732890 | 2230 | 2230 | 2235 | 2225 | 3515 |
| 540 | 20250327 | 100500 | 6342894640 | 2230 | 2230 | 2230 | 2225 | 5801 |
| 541 | 20250327 | 100400 | 6329958935 | 2230 | 2240 | 2250 | 2230 | 13818 |
| 542 | 20250327 | 100300 | 6299043500 | 2240 | 2240 | 2250 | 2240 | 3590 |
| 543 | 20250327 | 100200 | 6290989125 | 2245 | 2260 | 2260 | 2245 | 3751 |
| 544 | 20250327 | 100100 | 6282556030 | 2250 | 2250 | 2260 | 2250 | 4063 |
| 545 | 20250327 | 100000 | 6273398556 | 2250 | 2260 | 2260 | 2245 | 5541 |
| 546 | 20250327 | 095900 | 6260901261 | 2260 | 2270 | 2270 | 2260 | 7243 |
| 547 | 20250327 | 095800 | 6244494581 | 2270 | 2300 | 2305 | 2270 | 32168 |
| 548 | 20250327 | 095700 | 6170928091 | 2300 | 2295 | 2300 | 2295 | 12214 |
| 549 | 20250327 | 095600 | 6142848111 | 2300 | 2285 | 2300 | 2280 | 21683 |
| 550 | 20250327 | 095500 | 6093052601 | 2285 | 2275 | 2295 | 2275 | 5629 |
| 551 | 20250327 | 095400 | 6080172924 | 2275 | 2275 | 2275 | 2272 | 7546 |
| 552 | 20250327 | 095300 | 6063006749 | 2275 | 2275 | 2290 | 2275 | 13024 |
| 553 | 20250327 | 095200 | 6033314149 | 2270 | 2260 | 2272 | 2255 | 6788 |
| 554 | 20250327 | 095100 | 6017927284 | 2260 | 2255 | 2260 | 2250 | 7674 |
| 555 | 20250327 | 095000 | 6000646179 | 2255 | 2250 | 2255 | 2245 | 16278 |
| 556 | 20250327 | 094900 | 5963983229 | 2250 | 2230 | 2250 | 2225 | 16810 |
| 557 | 20250327 | 094800 | 5926364609 | 2230 | 2220 | 2230 | 2220 | 6914 |
| 558 | 20250327 | 094700 | 5910981137 | 2220 | 2220 | 2225 | 2205 | 17462 |
| 559 | 20250327 | 094600 | 5872283937 | 2220 | 2245 | 2245 | 2215 | 29366 |
| 560 | 20250327 | 094500 | 5806891297 | 2245 | 2245 | 2250 | 2245 | 15601 |
| 561 | 20250327 | 094400 | 5771866782 | 2245 | 2250 | 2250 | 2245 | 9158 |
| 562 | 20250327 | 094300 | 5751304242 | 2250 | 2245 | 2250 | 2245 | 8655 |
| 563 | 20250327 | 094200 | 5731867842 | 2245 | 2250 | 2250 | 2245 | 7009 |
| 564 | 20250327 | 094100 | 5716101327 | 2250 | 2250 | 2255 | 2250 | 10157 |
| 565 | 20250327 | 094000 | 5693246482 | 2250 | 2260 | 2265 | 2250 | 16213 |
| 566 | 20250327 | 093900 | 5656662297 | 2260 | 2265 | 2270 | 2260 | 14285 |
| 567 | 20250327 | 093800 | 5624340787 | 2265 | 2280 | 2280 | 2260 | 37028 |
| 568 | 20250327 | 093700 | 5540131127 | 2280 | 2280 | 2285 | 2280 | 7229 |
| 569 | 20250327 | 093600 | 5523636422 | 2275 | 2275 | 2280 | 2270 | 23509 |
| 570 | 20250327 | 093500 | 5470247692 | 2275 | 2285 | 2285 | 2270 | 13591 |
| 571 | 20250327 | 093400 | 5439298207 | 2280 | 2305 | 2305 | 2280 | 19097 |
| 572 | 20250327 | 093300 | 5395432622 | 2305 | 2310 | 2310 | 2300 | 12395 |
| 573 | 20250327 | 093200 | 5366850722 | 2310 | 2280 | 2310 | 2280 | 12818 |
| 574 | 20250327 | 093100 | 5337421177 | 2285 | 2275 | 2285 | 2275 | 13468 |
| 575 | 20250327 | 093000 | 5306737902 | 2270 | 2280 | 2280 | 2270 | 24037 |
| 576 | 20250327 | 092900 | 5252008067 | 2280 | 2292 | 2295 | 2280 | 13621 |
| 577 | 20250327 | 092800 | 5220878603 | 2290 | 2280 | 2295 | 2280 | 15570 |
| 578 | 20250327 | 092700 | 5185315587 | 2280 | 2300 | 2300 | 2280 | 52562 |
| 579 | 20250327 | 092600 | 5064784527 | 2305 | 2305 | 2310 | 2305 | 13319 |
| 580 | 20250327 | 092500 | 5034068157 | 2305 | 2315 | 2325 | 2300 | 40172 |
| 581 | 20250327 | 092400 | 4941276177 | 2325 | 2305 | 2345 | 2300 | 37529 |
| 582 | 20250327 | 092300 | 4854170797 | 2305 | 2315 | 2320 | 2300 | 17459 |
| 583 | 20250327 | 092200 | 4813883622 | 2315 | 2345 | 2345 | 2315 | 28387 |
| 584 | 20250327 | 092100 | 4747583172 | 2345 | 2295 | 2345 | 2295 | 44176 |
| 585 | 20250327 | 092000 | 4645492665 | 2295 | 2315 | 2315 | 2285 | 28157 |
| 586 | 20250327 | 091900 | 4580693495 | 2310 | 2310 | 2320 | 2305 | 35972 |
| 587 | 20250327 | 091800 | 4497481970 | 2310 | 2315 | 2320 | 2305 | 19455 |
| 588 | 20250327 | 091700 | 4452524255 | 2315 | 2325 | 2335 | 2310 | 24483 |
| 589 | 20250327 | 091600 | 4395570970 | 2330 | 2305 | 2340 | 2295 | 44066 |
| 590 | 20250327 | 091500 | 4293306150 | 2300 | 2280 | 2300 | 2280 | 29648 |
| 591 | 20250327 | 091400 | 4225475820 | 2285 | 2295 | 2425 | 2255 | 140604 |
| 592 | 20250327 | 091300 | 3899024758 | 2290 | 2285 | 2300 | 2275 | 54873 |
| 593 | 20250327 | 091200 | 3773603463 | 2285 | 2342 | 2350 | 2285 | 62861 |
| 594 | 20250327 | 091100 | 3627444493 | 2340 | 2385 | 2390 | 2340 | 54960 |
| 595 | 20250327 | 091000 | 3497205850 | 2380 | 2410 | 2425 | 2380 | 87174 |
| 596 | 20250327 | 090900 | 3288118630 | 2415 | 2410 | 2440 | 2370 | 95215 |
| 597 | 20250327 | 090800 | 3058727055 | 2410 | 2400 | 2460 | 2400 | 179070 |
| 598 | 20250327 | 090700 | 2624293818 | 2400 | 2385 | 2430 | 2380 | 97704 |
| 599 | 20250327 | 090600 | 2389453278 | 2370 | 2355 | 2380 | 2350 | 114765 |
| 600 | 20250327 | 090500 | 2118117473 | 2360 | 2355 | 2440 | 2330 | 172732 |
| 601 | 20250327 | 090400 | 1706367280 | 2345 | 2255 | 2380 | 2250 | 146102 |
| 602 | 20250327 | 090300 | 1368256905 | 2260 | 2290 | 2300 | 2260 | 113995 |
| 603 | 20250327 | 090200 | 1108731520 | 2285 | 2260 | 2295 | 2230 | 116809 |
| 604 | 20250327 | 090100 | 844428065 | 2265 | 2285 | 2320 | 2260 | 131234 |
| 605 | 20250327 | 090000 | 545744380 | 2280 | 2330 | 2330 | 2225 | 236492 |