29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 184600 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 5706 |
| 3 | 20250411 | 184500 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20250411 | 184400 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20250411 | 184300 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20250411 | 184200 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20250411 | 184100 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20250411 | 184000 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20250411 | 183900 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20250411 | 183800 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20250411 | 183700 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20250411 | 183600 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20250411 | 183500 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20250411 | 183400 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20250411 | 183300 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20250411 | 183200 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20250411 | 183100 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20250411 | 183000 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20250411 | 182900 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20250411 | 182800 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20250411 | 182700 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20250411 | 182600 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20250411 | 182500 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20250411 | 182400 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20250411 | 182300 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20250411 | 182200 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20250411 | 182100 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20250411 | 182000 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20250411 | 181900 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20250411 | 181800 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20250411 | 181700 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20250411 | 181600 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 5706 |
| 33 | 20250411 | 181500 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20250411 | 181400 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20250411 | 181300 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20250411 | 181200 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20250411 | 181100 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20250411 | 181000 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20250411 | 180900 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20250411 | 180800 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20250411 | 180700 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20250411 | 180600 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20250411 | 180500 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20250411 | 180400 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20250411 | 180300 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20250411 | 180200 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20250411 | 180100 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20250411 | 180000 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20250411 | 175900 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20250411 | 175800 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20250411 | 175700 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20250411 | 175600 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20250411 | 175500 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20250411 | 175400 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20250411 | 175300 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20250411 | 175200 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20250411 | 175100 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20250411 | 175000 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20250411 | 174900 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20250411 | 174800 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20250411 | 174700 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20250411 | 174600 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 5706 |
| 63 | 20250411 | 174500 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20250411 | 174400 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20250411 | 174300 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20250411 | 174200 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20250411 | 174100 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20250411 | 174000 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20250411 | 173900 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20250411 | 173800 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20250411 | 173700 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20250411 | 173600 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20250411 | 173500 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20250411 | 173400 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20250411 | 173300 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20250411 | 173200 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20250411 | 173100 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20250411 | 173000 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20250411 | 172900 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20250411 | 172800 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20250411 | 172700 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20250411 | 172600 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20250411 | 172500 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20250411 | 172400 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20250411 | 172300 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20250411 | 172200 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20250411 | 172100 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20250411 | 172000 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20250411 | 171900 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20250411 | 171800 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20250411 | 171700 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20250411 | 171600 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 5706 |
| 93 | 20250411 | 171500 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20250411 | 171400 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20250411 | 171300 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20250411 | 171200 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20250411 | 171100 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20250411 | 171000 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20250411 | 170900 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20250411 | 170800 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20250411 | 170700 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20250411 | 170600 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20250411 | 170500 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20250411 | 170400 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20250411 | 170300 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20250411 | 170200 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20250411 | 170100 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20250411 | 170000 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20250411 | 165900 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20250411 | 165800 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20250411 | 165700 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20250411 | 165600 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20250411 | 165500 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20250411 | 165400 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20250411 | 165300 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20250411 | 165200 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20250411 | 165100 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20250411 | 165000 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20250411 | 164900 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20250411 | 164800 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20250411 | 164700 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20250411 | 164600 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 5706 |
| 123 | 20250411 | 164500 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20250411 | 164400 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20250411 | 164300 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20250411 | 164200 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20250411 | 164100 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20250411 | 164000 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20250411 | 163900 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20250411 | 163800 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20250411 | 163700 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20250411 | 163600 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20250411 | 163500 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20250411 | 163400 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20250411 | 163300 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20250411 | 163200 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20250411 | 163100 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20250411 | 163000 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20250411 | 162900 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20250411 | 162800 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20250411 | 162700 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20250411 | 162600 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20250411 | 162500 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20250411 | 162400 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20250411 | 162300 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20250411 | 162200 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20250411 | 162100 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20250411 | 162000 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20250411 | 161900 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20250411 | 161800 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20250411 | 161700 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20250411 | 161600 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 5706 |
| 153 | 20250411 | 161500 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20250411 | 161400 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20250411 | 161300 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20250411 | 161200 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20250411 | 161100 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20250411 | 161000 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20250411 | 160900 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20250411 | 160800 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20250411 | 160700 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20250411 | 160600 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20250411 | 160500 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20250411 | 160400 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20250411 | 160300 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20250411 | 160200 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20250411 | 160100 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20250411 | 160000 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20250411 | 155900 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20250411 | 155800 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20250411 | 155700 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20250411 | 155600 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20250411 | 155500 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20250411 | 155400 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20250411 | 155300 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20250411 | 155200 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20250411 | 155100 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20250411 | 155000 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20250411 | 154900 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20250411 | 154800 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20250411 | 154700 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20250411 | 154600 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 5706 |
| 183 | 20250411 | 154500 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20250411 | 154400 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20250411 | 154300 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20250411 | 154200 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20250411 | 154100 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20250411 | 154000 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20250411 | 153900 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20250411 | 153800 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20250411 | 153700 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20250411 | 153600 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20250411 | 153500 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20250411 | 153400 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20250411 | 153300 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20250411 | 153200 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20250411 | 153100 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20250411 | 153000 | 1923055245 | 2255 | 2255 | 2255 | 2255 | 5706 |
| 199 | 20250411 | 152900 | 1910188215 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20250411 | 152800 | 1910188215 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20250411 | 152700 | 1910188215 | 2245 | 2245 | 2245 | 2245 | 0 |
| 202 | 20250411 | 152600 | 1910188215 | 2245 | 2245 | 2245 | 2245 | 0 |
| 203 | 20250411 | 152500 | 1910188215 | 2245 | 2245 | 2245 | 2245 | 0 |
| 204 | 20250411 | 152400 | 1910188215 | 2245 | 2245 | 2245 | 2245 | 0 |
| 205 | 20250411 | 152300 | 1910188215 | 2245 | 2245 | 2245 | 2245 | 0 |
| 206 | 20250411 | 152200 | 1910188215 | 2245 | 2245 | 2245 | 2245 | 0 |
| 207 | 20250411 | 152100 | 1910188215 | 2245 | 2245 | 2245 | 2245 | 0 |
| 208 | 20250411 | 152000 | 1910188215 | 2245 | 2245 | 2245 | 2245 | 0 |
| 209 | 20250411 | 151900 | 1910188215 | 2245 | 2255 | 2260 | 2240 | 4672 |
| 210 | 20250411 | 151800 | 1899700460 | 2260 | 2260 | 2260 | 2260 | 625 |
| 211 | 20250411 | 151700 | 1898287960 | 2260 | 2250 | 2260 | 2250 | 3525 |
| 212 | 20250411 | 151600 | 1890335645 | 2245 | 2240 | 2245 | 2240 | 469 |
| 213 | 20250411 | 151500 | 1889282745 | 2245 | 2245 | 2245 | 2245 | 1 |
| 214 | 20250411 | 151400 | 1889280500 | 2250 | 2245 | 2250 | 2245 | 2 |
| 215 | 20250411 | 151300 | 1889276005 | 2250 | 2245 | 2250 | 2245 | 3079 |
| 216 | 20250411 | 151200 | 1882356140 | 2240 | 2235 | 2240 | 2235 | 6159 |
| 217 | 20250411 | 151100 | 1868576935 | 2235 | 2225 | 2235 | 2225 | 250 |
| 218 | 20250411 | 151000 | 1868018680 | 2225 | 2225 | 2235 | 2225 | 11478 |
| 219 | 20250411 | 150900 | 1842462715 | 2225 | 2225 | 2225 | 2225 | 57 |
| 220 | 20250411 | 150800 | 1842335890 | 2225 | 2230 | 2230 | 2225 | 1685 |
| 221 | 20250411 | 150700 | 1838585445 | 2235 | 2235 | 2235 | 2235 | 954 |
| 222 | 20250411 | 150600 | 1836453255 | 2235 | 2230 | 2235 | 2225 | 1970 |
| 223 | 20250411 | 150500 | 1832069985 | 2235 | 2235 | 2235 | 2235 | 14 |
| 224 | 20250411 | 150400 | 1832038695 | 2235 | 2235 | 2235 | 2230 | 2161 |
| 225 | 20250411 | 150300 | 1827214650 | 2235 | 2235 | 2235 | 2235 | 15 |
| 226 | 20250411 | 150200 | 1827181125 | 2235 | 2235 | 2235 | 2235 | 1 |
| 227 | 20250411 | 150100 | 1827178890 | 2230 | 2235 | 2235 | 2230 | 5967 |
| 228 | 20250411 | 150000 | 1813845645 | 2240 | 2240 | 2245 | 2240 | 1186 |
| 229 | 20250411 | 145900 | 1811189000 | 2240 | 2240 | 2240 | 2240 | 815 |
| 230 | 20250411 | 145800 | 1809363400 | 2245 | 2245 | 2245 | 2245 | 51 |
| 231 | 20250411 | 145700 | 1809248905 | 2245 | 2245 | 2245 | 2245 | 202 |
| 232 | 20250411 | 145600 | 1808795415 | 2245 | 2245 | 2245 | 2245 | 182 |
| 233 | 20250411 | 145500 | 1808386825 | 2240 | 2245 | 2245 | 2240 | 511 |
| 234 | 20250411 | 145400 | 1807242130 | 2245 | 2245 | 2245 | 2245 | 501 |
| 235 | 20250411 | 145300 | 1806117385 | 2235 | 2240 | 2240 | 2235 | 2330 |
| 236 | 20250411 | 145200 | 1800901775 | 2245 | 2245 | 2245 | 2245 | 0 |
| 237 | 20250411 | 145100 | 1800901775 | 2245 | 2240 | 2245 | 2240 | 1548 |
| 238 | 20250411 | 145000 | 1797434250 | 2240 | 2245 | 2245 | 2240 | 1336 |
| 239 | 20250411 | 144900 | 1794437040 | 2245 | 2245 | 2245 | 2245 | 2846 |
| 240 | 20250411 | 144800 | 1788047770 | 2245 | 2245 | 2245 | 2245 | 35 |
| 241 | 20250411 | 144700 | 1787969195 | 2245 | 2245 | 2245 | 2245 | 35 |
| 242 | 20250411 | 144600 | 1787890620 | 2245 | 2245 | 2245 | 2245 | 1020 |
| 243 | 20250411 | 144500 | 1785600720 | 2245 | 2240 | 2245 | 2240 | 706 |
| 244 | 20250411 | 144400 | 1784016780 | 2240 | 2240 | 2240 | 2240 | 517 |
| 245 | 20250411 | 144300 | 1782858700 | 2240 | 2240 | 2240 | 2240 | 2219 |
| 246 | 20250411 | 144200 | 1777888140 | 2245 | 2245 | 2245 | 2245 | 1000 |
| 247 | 20250411 | 144100 | 1775643140 | 2245 | 2245 | 2245 | 2245 | 0 |
| 248 | 20250411 | 144000 | 1775643140 | 2245 | 2245 | 2245 | 2245 | 0 |
| 249 | 20250411 | 143900 | 1775643140 | 2245 | 2245 | 2245 | 2245 | 0 |
| 250 | 20250411 | 143800 | 1775643140 | 2245 | 2240 | 2245 | 2240 | 41 |
| 251 | 20250411 | 143700 | 1775551295 | 2245 | 2245 | 2245 | 2245 | 4048 |
| 252 | 20250411 | 143600 | 1766463535 | 2245 | 2245 | 2245 | 2245 | 350 |
| 253 | 20250411 | 143500 | 1765677785 | 2240 | 2240 | 2240 | 2240 | 0 |
| 254 | 20250411 | 143400 | 1765677785 | 2240 | 2240 | 2240 | 2240 | 2000 |
| 255 | 20250411 | 143300 | 1761197785 | 2245 | 2245 | 2245 | 2245 | 311 |
| 256 | 20250411 | 143200 | 1760499590 | 2245 | 2245 | 2245 | 2245 | 100 |
| 257 | 20250411 | 143100 | 1760275090 | 2245 | 2245 | 2245 | 2245 | 0 |
| 258 | 20250411 | 143000 | 1760275090 | 2245 | 2240 | 2245 | 2240 | 95 |
| 259 | 20250411 | 142900 | 1760062265 | 2245 | 2245 | 2245 | 2245 | 0 |
| 260 | 20250411 | 142800 | 1760062265 | 2245 | 2245 | 2245 | 2245 | 10 |
| 261 | 20250411 | 142700 | 1760039815 | 2240 | 2245 | 2245 | 2240 | 3 |
| 262 | 20250411 | 142600 | 1760033085 | 2245 | 2240 | 2245 | 2240 | 550 |
| 263 | 20250411 | 142500 | 1758800585 | 2245 | 2245 | 2245 | 2245 | 36 |
| 264 | 20250411 | 142400 | 1758719765 | 2245 | 2245 | 2245 | 2245 | 2594 |
| 265 | 20250411 | 142300 | 1752896235 | 2240 | 2240 | 2240 | 2240 | 400 |
| 266 | 20250411 | 142200 | 1752000235 | 2245 | 2245 | 2245 | 2245 | 5 |
| 267 | 20250411 | 142100 | 1751989010 | 2240 | 2240 | 2240 | 2240 | 90 |
| 268 | 20250411 | 142000 | 1751787410 | 2245 | 2245 | 2245 | 2245 | 100 |
| 269 | 20250411 | 141900 | 1751562910 | 2245 | 2245 | 2245 | 2245 | 102 |
| 270 | 20250411 | 141800 | 1751333920 | 2245 | 2240 | 2245 | 2240 | 506 |
| 271 | 20250411 | 141700 | 1750197980 | 2245 | 2245 | 2245 | 2245 | 0 |
| 272 | 20250411 | 141600 | 1750197980 | 2245 | 2240 | 2245 | 2240 | 939 |
| 273 | 20250411 | 141500 | 1748092940 | 2245 | 2245 | 2245 | 2245 | 397 |
| 274 | 20250411 | 141400 | 1747201675 | 2250 | 2250 | 2250 | 2250 | 0 |
| 275 | 20250411 | 141300 | 1747201675 | 2250 | 2250 | 2250 | 2250 | 456 |
| 276 | 20250411 | 141200 | 1746175675 | 2250 | 2250 | 2255 | 2250 | 8304 |
| 277 | 20250411 | 141100 | 1727454115 | 2252 | 2250 | 2252 | 2245 | 1348 |
| 278 | 20250411 | 141000 | 1724424590 | 2250 | 2240 | 2250 | 2240 | 1066 |
| 279 | 20250411 | 140900 | 1722036100 | 2240 | 2235 | 2240 | 2235 | 922 |
| 280 | 20250411 | 140800 | 1719971820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 281 | 20250411 | 140700 | 1719971820 | 2240 | 2235 | 2240 | 2235 | 112 |
| 282 | 20250411 | 140600 | 1719721445 | 2240 | 2240 | 2240 | 2240 | 0 |
| 283 | 20250411 | 140500 | 1719721445 | 2240 | 2240 | 2240 | 2240 | 329 |
| 284 | 20250411 | 140400 | 1718984485 | 2235 | 2235 | 2235 | 2235 | 30 |
| 285 | 20250411 | 140300 | 1718917435 | 2235 | 2240 | 2240 | 2235 | 1220 |
| 286 | 20250411 | 140200 | 1716187365 | 2235 | 2235 | 2235 | 2235 | 452 |
| 287 | 20250411 | 140100 | 1715177145 | 2245 | 2245 | 2245 | 2245 | 0 |
| 288 | 20250411 | 140000 | 1715177145 | 2245 | 2245 | 2245 | 2245 | 17 |
| 289 | 20250411 | 135900 | 1715138980 | 2245 | 2245 | 2245 | 2240 | 572 |
| 290 | 20250411 | 135800 | 1713855925 | 2245 | 2245 | 2245 | 2245 | 1500 |
| 291 | 20250411 | 135700 | 1710488425 | 2245 | 2240 | 2245 | 2235 | 227 |
| 292 | 20250411 | 135600 | 1709979900 | 2240 | 2240 | 2240 | 2240 | 0 |
| 293 | 20250411 | 135500 | 1709979900 | 2240 | 2240 | 2240 | 2240 | 1000 |
| 294 | 20250411 | 135400 | 1707739900 | 2240 | 2240 | 2240 | 2240 | 700 |
| 295 | 20250411 | 135300 | 1706171900 | 2240 | 2240 | 2240 | 2240 | 163 |
| 296 | 20250411 | 135200 | 1705806780 | 2240 | 2240 | 2240 | 2240 | 232 |
| 297 | 20250411 | 135100 | 1705287100 | 2235 | 2235 | 2240 | 2235 | 573 |
| 298 | 20250411 | 135000 | 1704003940 | 2235 | 2235 | 2235 | 2235 | 1083 |
| 299 | 20250411 | 134900 | 1701583435 | 2235 | 2235 | 2235 | 2235 | 522 |
| 300 | 20250411 | 134800 | 1700416765 | 2235 | 2230 | 2235 | 2230 | 6528 |
| 301 | 20250411 | 134700 | 1685827295 | 2230 | 2230 | 2230 | 2230 | 0 |
| 302 | 20250411 | 134600 | 1685827295 | 2230 | 2230 | 2230 | 2230 | 0 |
| 303 | 20250411 | 134500 | 1685827295 | 2230 | 2225 | 2230 | 2225 | 118 |
| 304 | 20250411 | 134400 | 1685564255 | 2230 | 2235 | 2235 | 2230 | 694 |
| 305 | 20250411 | 134300 | 1684016620 | 2230 | 2235 | 2235 | 2230 | 2 |
| 306 | 20250411 | 134200 | 1684012155 | 2235 | 2235 | 2235 | 2235 | 2 |
| 307 | 20250411 | 134100 | 1684007685 | 2235 | 2235 | 2235 | 2235 | 3 |
| 308 | 20250411 | 134000 | 1684000980 | 2225 | 2235 | 2235 | 2225 | 4801 |
| 309 | 20250411 | 133900 | 1673312710 | 2230 | 2230 | 2230 | 2230 | 1266 |
| 310 | 20250411 | 133800 | 1670489530 | 2230 | 2230 | 2230 | 2230 | 329 |
| 311 | 20250411 | 133700 | 1669755860 | 2230 | 2230 | 2230 | 2230 | 1431 |
| 312 | 20250411 | 133600 | 1666564730 | 2230 | 2225 | 2230 | 2225 | 108 |
| 313 | 20250411 | 133500 | 1666323930 | 2230 | 2225 | 2230 | 2225 | 1406 |
| 314 | 20250411 | 133400 | 1663191050 | 2235 | 2225 | 2235 | 2220 | 1949 |
| 315 | 20250411 | 133300 | 1658857245 | 2230 | 2230 | 2230 | 2225 | 2188 |
| 316 | 20250411 | 133200 | 1653984725 | 2230 | 2230 | 2230 | 2230 | 559 |
| 317 | 20250411 | 133100 | 1652738155 | 2235 | 2235 | 2235 | 2235 | 0 |
| 318 | 20250411 | 133000 | 1652738155 | 2235 | 2235 | 2235 | 2235 | 10 |
| 319 | 20250411 | 132900 | 1652715805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 320 | 20250411 | 132800 | 1652715805 | 2235 | 2240 | 2240 | 2210 | 11735 |
| 321 | 20250411 | 132700 | 1626575635 | 2245 | 2240 | 2245 | 2240 | 2 |
| 322 | 20250411 | 132600 | 1626571150 | 2240 | 2245 | 2245 | 2240 | 650 |
| 323 | 20250411 | 132500 | 1625113900 | 2245 | 2245 | 2245 | 2245 | 0 |
| 324 | 20250411 | 132400 | 1625113900 | 2245 | 2245 | 2245 | 2245 | 376 |
| 325 | 20250411 | 132300 | 1624269780 | 2245 | 2250 | 2250 | 2245 | 114 |
| 326 | 20250411 | 132200 | 1624013530 | 2250 | 2250 | 2250 | 2250 | 5 |
| 327 | 20250411 | 132100 | 1624002280 | 2245 | 2245 | 2245 | 2245 | 1916 |
| 328 | 20250411 | 132000 | 1619700860 | 2250 | 2250 | 2250 | 2250 | 20 |
| 329 | 20250411 | 131900 | 1619655860 | 2250 | 2245 | 2250 | 2245 | 95 |
| 330 | 20250411 | 131800 | 1619442580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 331 | 20250411 | 131700 | 1619442580 | 2250 | 2250 | 2250 | 2250 | 102 |
| 332 | 20250411 | 131600 | 1619213080 | 2245 | 2245 | 2250 | 2245 | 753 |
| 333 | 20250411 | 131500 | 1617522385 | 2250 | 2245 | 2250 | 2245 | 2 |
| 334 | 20250411 | 131400 | 1617517890 | 2245 | 2245 | 2245 | 2245 | 2 |
| 335 | 20250411 | 131300 | 1617513400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 336 | 20250411 | 131200 | 1617513400 | 2245 | 2250 | 2250 | 2245 | 453 |
| 337 | 20250411 | 131100 | 1616495665 | 2250 | 2250 | 2250 | 2245 | 54 |
| 338 | 20250411 | 131000 | 1616374175 | 2250 | 2260 | 2260 | 2250 | 8321 |
| 339 | 20250411 | 130900 | 1597651855 | 2250 | 2250 | 2250 | 2250 | 350 |
| 340 | 20250411 | 130800 | 1596864355 | 2260 | 2260 | 2260 | 2260 | 277 |
| 341 | 20250411 | 130700 | 1596238335 | 2260 | 2260 | 2260 | 2260 | 437 |
| 342 | 20250411 | 130600 | 1595250715 | 2260 | 2250 | 2260 | 2250 | 605 |
| 343 | 20250411 | 130500 | 1593886315 | 2260 | 2255 | 2260 | 2255 | 3 |
| 344 | 20250411 | 130400 | 1593879545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 345 | 20250411 | 130300 | 1593879545 | 2255 | 2255 | 2255 | 2255 | 1000 |
| 346 | 20250411 | 130200 | 1591624545 | 2255 | 2255 | 2255 | 2255 | 569 |
| 347 | 20250411 | 130100 | 1590341450 | 2260 | 2260 | 2260 | 2260 | 10 |
| 348 | 20250411 | 130000 | 1590318850 | 2260 | 2260 | 2260 | 2260 | 1 |
| 349 | 20250411 | 125900 | 1590316590 | 2260 | 2260 | 2260 | 2260 | 10 |
| 350 | 20250411 | 125800 | 1590293990 | 2260 | 2260 | 2260 | 2260 | 1 |
| 351 | 20250411 | 125700 | 1590291730 | 2255 | 2255 | 2260 | 2255 | 536 |
| 352 | 20250411 | 125600 | 1589083045 | 2260 | 2260 | 2260 | 2255 | 1051 |
| 353 | 20250411 | 125500 | 1586712785 | 2260 | 2255 | 2260 | 2255 | 119 |
| 354 | 20250411 | 125400 | 1586444435 | 2255 | 2255 | 2255 | 2252 | 495 |
| 355 | 20250411 | 125300 | 1585328360 | 2250 | 2250 | 2250 | 2250 | 169 |
| 356 | 20250411 | 125200 | 1584948110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 357 | 20250411 | 125100 | 1584948110 | 2255 | 2260 | 2260 | 2255 | 446 |
| 358 | 20250411 | 125000 | 1583942355 | 2255 | 2260 | 2260 | 2255 | 416 |
| 359 | 20250411 | 124900 | 1583002855 | 2260 | 2260 | 2260 | 2260 | 385 |
| 360 | 20250411 | 124800 | 1582132755 | 2260 | 2255 | 2260 | 2255 | 2 |
| 361 | 20250411 | 124700 | 1582128240 | 2255 | 2255 | 2255 | 2255 | 713 |
| 362 | 20250411 | 124600 | 1580520425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 363 | 20250411 | 124500 | 1580520425 | 2255 | 2255 | 2255 | 2255 | 365 |
| 364 | 20250411 | 124400 | 1579697350 | 2260 | 2260 | 2260 | 2260 | 1 |
| 365 | 20250411 | 124300 | 1579695090 | 2255 | 2255 | 2255 | 2255 | 0 |
| 366 | 20250411 | 124200 | 1579695090 | 2255 | 2255 | 2255 | 2255 | 2206 |
| 367 | 20250411 | 124100 | 1574720560 | 2255 | 2255 | 2255 | 2250 | 240 |
| 368 | 20250411 | 124000 | 1574180045 | 2255 | 2255 | 2255 | 2255 | 1564 |
| 369 | 20250411 | 123900 | 1570653225 | 2260 | 2250 | 2260 | 2250 | 664 |
| 370 | 20250411 | 123800 | 1569156915 | 2250 | 2250 | 2250 | 2250 | 7 |
| 371 | 20250411 | 123700 | 1569141165 | 2250 | 2245 | 2250 | 2245 | 3665 |
| 372 | 20250411 | 123600 | 1560912135 | 2245 | 2250 | 2250 | 2245 | 1667 |
| 373 | 20250411 | 123500 | 1557166045 | 2250 | 2250 | 2250 | 2250 | 0 |
| 374 | 20250411 | 123400 | 1557166045 | 2250 | 2250 | 2250 | 2250 | 97 |
| 375 | 20250411 | 123300 | 1556947795 | 2250 | 2250 | 2250 | 2250 | 0 |
| 376 | 20250411 | 123200 | 1556947795 | 2250 | 2250 | 2250 | 2250 | 0 |
| 377 | 20250411 | 123100 | 1556947795 | 2250 | 2250 | 2250 | 2250 | 0 |
| 378 | 20250411 | 123000 | 1556947795 | 2250 | 2250 | 2250 | 2250 | 0 |
| 379 | 20250411 | 122900 | 1556947795 | 2250 | 2250 | 2250 | 2250 | 0 |
| 380 | 20250411 | 122800 | 1556947795 | 2250 | 2250 | 2250 | 2245 | 156 |
| 381 | 20250411 | 122700 | 1556597545 | 2250 | 2250 | 2250 | 2250 | 882 |
| 382 | 20250411 | 122600 | 1554613045 | 2250 | 2250 | 2250 | 2250 | 10 |
| 383 | 20250411 | 122500 | 1554590545 | 2250 | 2245 | 2250 | 2245 | 696 |
| 384 | 20250411 | 122400 | 1553027525 | 2245 | 2245 | 2245 | 2245 | 70 |
| 385 | 20250411 | 122300 | 1552870375 | 2245 | 2240 | 2245 | 2240 | 476 |
| 386 | 20250411 | 122200 | 1551803630 | 2245 | 2245 | 2245 | 2240 | 631 |
| 387 | 20250411 | 122100 | 1550390035 | 2245 | 2245 | 2245 | 2240 | 11 |
| 388 | 20250411 | 122000 | 1550365360 | 2240 | 2245 | 2245 | 2240 | 119 |
| 389 | 20250411 | 121900 | 1550098620 | 2245 | 2245 | 2245 | 2245 | 7 |
| 390 | 20250411 | 121800 | 1550082905 | 2245 | 2250 | 2250 | 2240 | 1998 |
| 391 | 20250411 | 121700 | 1545603655 | 2245 | 2245 | 2245 | 2245 | 959 |
| 392 | 20250411 | 121600 | 1543450700 | 2245 | 2245 | 2245 | 2245 | 5 |
| 393 | 20250411 | 121500 | 1543439475 | 2245 | 2245 | 2250 | 2240 | 2180 |
| 394 | 20250411 | 121400 | 1538553060 | 2245 | 2245 | 2245 | 2245 | 1 |
| 395 | 20250411 | 121300 | 1538550815 | 2240 | 2240 | 2240 | 2240 | 87 |
| 396 | 20250411 | 121200 | 1538355935 | 2240 | 2235 | 2240 | 2235 | 1375 |
| 397 | 20250411 | 121100 | 1535280935 | 2240 | 2240 | 2240 | 2240 | 94 |
| 398 | 20250411 | 121000 | 1535070375 | 2240 | 2240 | 2240 | 2240 | 1 |
| 399 | 20250411 | 120900 | 1535068135 | 2240 | 2240 | 2240 | 2240 | 182 |
| 400 | 20250411 | 120800 | 1534660455 | 2245 | 2240 | 2245 | 2240 | 118 |
| 401 | 20250411 | 120700 | 1534396130 | 2245 | 2245 | 2245 | 2245 | 0 |
| 402 | 20250411 | 120600 | 1534396130 | 2245 | 2245 | 2245 | 2245 | 532 |
| 403 | 20250411 | 120500 | 1533201790 | 2245 | 2240 | 2245 | 2240 | 996 |
| 404 | 20250411 | 120400 | 1530970550 | 2240 | 2240 | 2240 | 2240 | 20 |
| 405 | 20250411 | 120300 | 1530925750 | 2240 | 2240 | 2240 | 2235 | 511 |
| 406 | 20250411 | 120200 | 1529783655 | 2240 | 2235 | 2240 | 2235 | 2 |
| 407 | 20250411 | 120100 | 1529779180 | 2235 | 2235 | 2235 | 2235 | 264 |
| 408 | 20250411 | 120000 | 1529189140 | 2235 | 2235 | 2235 | 2235 | 32 |
| 409 | 20250411 | 115900 | 1529117620 | 2230 | 2230 | 2230 | 2230 | 576 |
| 410 | 20250411 | 115800 | 1527833140 | 2230 | 2230 | 2230 | 2230 | 83 |
| 411 | 20250411 | 115700 | 1527648050 | 2235 | 2235 | 2235 | 2235 | 1101 |
| 412 | 20250411 | 115600 | 1525187315 | 2235 | 2235 | 2235 | 2235 | 66 |
| 413 | 20250411 | 115500 | 1525039805 | 2240 | 2240 | 2240 | 2240 | 0 |
| 414 | 20250411 | 115400 | 1525039805 | 2240 | 2245 | 2245 | 2240 | 304 |
| 415 | 20250411 | 115300 | 1524358815 | 2245 | 2240 | 2245 | 2235 | 92 |
| 416 | 20250411 | 115200 | 1524152735 | 2240 | 2235 | 2240 | 2235 | 385 |
| 417 | 20250411 | 115100 | 1523292235 | 2240 | 2240 | 2240 | 2240 | 226 |
| 418 | 20250411 | 115000 | 1522785995 | 2240 | 2240 | 2240 | 2240 | 1 |
| 419 | 20250411 | 114900 | 1522783755 | 2245 | 2245 | 2245 | 2245 | 305 |
| 420 | 20250411 | 114800 | 1522099030 | 2250 | 2250 | 2250 | 2250 | 0 |
| 421 | 20250411 | 114700 | 1522099030 | 2250 | 2250 | 2250 | 2250 | 30 |
| 422 | 20250411 | 114600 | 1522031530 | 2250 | 2245 | 2250 | 2240 | 1168 |
| 423 | 20250411 | 114500 | 1519409370 | 2245 | 2245 | 2245 | 2245 | 0 |
| 424 | 20250411 | 114400 | 1519409370 | 2245 | 2245 | 2245 | 2245 | 0 |
| 425 | 20250411 | 114300 | 1519409370 | 2245 | 2245 | 2245 | 2245 | 820 |
| 426 | 20250411 | 114200 | 1517568470 | 2245 | 2245 | 2245 | 2245 | 104 |
| 427 | 20250411 | 114100 | 1517334990 | 2245 | 2240 | 2245 | 2240 | 444 |
| 428 | 20250411 | 114000 | 1516340425 | 2245 | 2245 | 2245 | 2235 | 493 |
| 429 | 20250411 | 113900 | 1515237685 | 2245 | 2240 | 2245 | 2240 | 42 |
| 430 | 20250411 | 113800 | 1515143595 | 2240 | 2240 | 2240 | 2240 | 0 |
| 431 | 20250411 | 113700 | 1515143595 | 2240 | 2240 | 2240 | 2240 | 700 |
| 432 | 20250411 | 113600 | 1513575595 | 2245 | 2245 | 2245 | 2245 | 511 |
| 433 | 20250411 | 113500 | 1512428400 | 2235 | 2240 | 2250 | 2235 | 1665 |
| 434 | 20250411 | 113400 | 1508700285 | 2245 | 2245 | 2245 | 2245 | 0 |
| 435 | 20250411 | 113300 | 1508700285 | 2245 | 2245 | 2245 | 2245 | 329 |
| 436 | 20250411 | 113200 | 1507961680 | 2255 | 2245 | 2255 | 2245 | 367 |
| 437 | 20250411 | 113100 | 1507135930 | 2245 | 2240 | 2250 | 2235 | 972 |
| 438 | 20250411 | 113000 | 1504958820 | 2240 | 2235 | 2240 | 2235 | 1583 |
| 439 | 20250411 | 112900 | 1501417115 | 2235 | 2235 | 2235 | 2235 | 5 |
| 440 | 20250411 | 112800 | 1501405940 | 2225 | 2245 | 2245 | 2225 | 3002 |
| 441 | 20250411 | 112700 | 1494707875 | 2245 | 2235 | 2245 | 2235 | 807 |
| 442 | 20250411 | 112600 | 1492900195 | 2240 | 2235 | 2240 | 2235 | 2 |
| 443 | 20250411 | 112500 | 1492895720 | 2235 | 2235 | 2240 | 2235 | 109 |
| 444 | 20250411 | 112400 | 1492652080 | 2240 | 2245 | 2245 | 2240 | 775 |
| 445 | 20250411 | 112300 | 1490916070 | 2245 | 2240 | 2250 | 2240 | 1051 |
| 446 | 20250411 | 112200 | 1488561815 | 2245 | 2245 | 2245 | 2245 | 321 |
| 447 | 20250411 | 112100 | 1487841170 | 2250 | 2250 | 2250 | 2250 | 1 |
| 448 | 20250411 | 112000 | 1487838920 | 2245 | 2240 | 2245 | 2240 | 1512 |
| 449 | 20250411 | 111900 | 1484450680 | 2240 | 2240 | 2240 | 2235 | 1212 |
| 450 | 20250411 | 111800 | 1481736680 | 2240 | 2240 | 2240 | 2225 | 2016 |
| 451 | 20250411 | 111700 | 1477235700 | 2245 | 2250 | 2250 | 2245 | 4157 |
| 452 | 20250411 | 111600 | 1467883630 | 2255 | 2245 | 2255 | 2245 | 421 |
| 453 | 20250411 | 111500 | 1466935345 | 2250 | 2250 | 2250 | 2250 | 0 |
| 454 | 20250411 | 111400 | 1466935345 | 2250 | 2250 | 2250 | 2250 | 420 |
| 455 | 20250411 | 111300 | 1465990345 | 2255 | 2255 | 2255 | 2255 | 0 |
| 456 | 20250411 | 111200 | 1465990345 | 2255 | 2255 | 2255 | 2250 | 950 |
| 457 | 20250411 | 111100 | 1463848295 | 2260 | 2260 | 2260 | 2260 | 5 |
| 458 | 20250411 | 111000 | 1463836995 | 2265 | 2265 | 2265 | 2265 | 282 |
| 459 | 20250411 | 110900 | 1463198265 | 2265 | 2265 | 2265 | 2265 | 250 |
| 460 | 20250411 | 110800 | 1462632015 | 2265 | 2265 | 2265 | 2265 | 2 |
| 461 | 20250411 | 110700 | 1462627485 | 2260 | 2265 | 2265 | 2260 | 626 |
| 462 | 20250411 | 110600 | 1461212215 | 2260 | 2255 | 2265 | 2255 | 956 |
| 463 | 20250411 | 110500 | 1459050745 | 2260 | 2260 | 2260 | 2260 | 385 |
| 464 | 20250411 | 110400 | 1458180645 | 2265 | 2260 | 2265 | 2260 | 201 |
| 465 | 20250411 | 110300 | 1457726380 | 2265 | 2255 | 2265 | 2255 | 17 |
| 466 | 20250411 | 110200 | 1457687980 | 2255 | 2255 | 2255 | 2255 | 271 |
| 467 | 20250411 | 110100 | 1457076875 | 2255 | 2255 | 2255 | 2255 | 722 |
| 468 | 20250411 | 110000 | 1455448765 | 2265 | 2260 | 2265 | 2260 | 44 |
| 469 | 20250411 | 105900 | 1455349165 | 2265 | 2260 | 2265 | 2260 | 982 |
| 470 | 20250411 | 105800 | 1453127475 | 2265 | 2255 | 2265 | 2255 | 901 |
| 471 | 20250411 | 105700 | 1451093240 | 2240 | 2240 | 2240 | 2240 | 601 |
| 472 | 20250411 | 105600 | 1449747000 | 2250 | 2240 | 2250 | 2240 | 4662 |
| 473 | 20250411 | 105500 | 1439268000 | 2240 | 2240 | 2240 | 2240 | 1382 |
| 474 | 20250411 | 105400 | 1436172320 | 2240 | 2240 | 2240 | 2240 | 587 |
| 475 | 20250411 | 105300 | 1434857440 | 2245 | 2245 | 2245 | 2245 | 100 |
| 476 | 20250411 | 105200 | 1434632940 | 2245 | 2250 | 2250 | 2240 | 2188 |
| 477 | 20250411 | 105100 | 1429722300 | 2250 | 2250 | 2250 | 2250 | 100 |
| 478 | 20250411 | 105000 | 1429497300 | 2250 | 2245 | 2250 | 2245 | 527 |
| 479 | 20250411 | 104900 | 1428312765 | 2245 | 2235 | 2245 | 2235 | 3332 |
| 480 | 20250411 | 104800 | 1420848305 | 2230 | 2235 | 2235 | 2230 | 806 |
| 481 | 20250411 | 104700 | 1419050900 | 2230 | 2230 | 2230 | 2230 | 1073 |
| 482 | 20250411 | 104600 | 1416658110 | 2235 | 2235 | 2235 | 2235 | 1 |
| 483 | 20250411 | 104500 | 1416655875 | 2230 | 2235 | 2240 | 2230 | 4813 |
| 484 | 20250411 | 104400 | 1405918965 | 2230 | 2220 | 2230 | 2220 | 2999 |
| 485 | 20250411 | 104300 | 1399239315 | 2220 | 2225 | 2225 | 2220 | 278 |
| 486 | 20250411 | 104200 | 1398621275 | 2225 | 2220 | 2225 | 2220 | 891 |
| 487 | 20250411 | 104100 | 1396642750 | 2225 | 2225 | 2225 | 2225 | 156 |
| 488 | 20250411 | 104000 | 1396295650 | 2220 | 2210 | 2220 | 2210 | 2647 |
| 489 | 20250411 | 103900 | 1390423700 | 2210 | 2215 | 2215 | 2210 | 56 |
| 490 | 20250411 | 103800 | 1390299665 | 2215 | 2210 | 2215 | 2210 | 56 |
| 491 | 20250411 | 103700 | 1390175725 | 2215 | 2235 | 2235 | 2215 | 4036 |
| 492 | 20250411 | 103600 | 1381211045 | 2230 | 2230 | 2230 | 2230 | 700 |
| 493 | 20250411 | 103500 | 1379650045 | 2235 | 2225 | 2235 | 2225 | 157 |
| 494 | 20250411 | 103400 | 1379300670 | 2235 | 2235 | 2235 | 2235 | 11 |
| 495 | 20250411 | 103300 | 1379276085 | 2225 | 2230 | 2235 | 2225 | 2837 |
| 496 | 20250411 | 103200 | 1372955740 | 2230 | 2230 | 2230 | 2225 | 2264 |
| 497 | 20250411 | 103100 | 1367914915 | 2225 | 2230 | 2235 | 2225 | 1332 |
| 498 | 20250411 | 103000 | 1364946755 | 2225 | 2230 | 2230 | 2225 | 555 |
| 499 | 20250411 | 102900 | 1363709380 | 2230 | 2230 | 2235 | 2230 | 1645 |
| 500 | 20250411 | 102800 | 1360038790 | 2230 | 2230 | 2230 | 2230 | 1 |
| 501 | 20250411 | 102700 | 1360036560 | 2230 | 2240 | 2240 | 2230 | 2088 |
| 502 | 20250411 | 102600 | 1355377555 | 2240 | 2245 | 2250 | 2240 | 1128 |
| 503 | 20250411 | 102500 | 1352848730 | 2250 | 2240 | 2250 | 2240 | 2744 |
| 504 | 20250411 | 102400 | 1346691300 | 2235 | 2230 | 2235 | 2230 | 1293 |
| 505 | 20250411 | 102300 | 1343805290 | 2225 | 2225 | 2225 | 2225 | 110 |
| 506 | 20250411 | 102200 | 1343560540 | 2225 | 2230 | 2230 | 2225 | 585 |
| 507 | 20250411 | 102100 | 1342258665 | 2225 | 2220 | 2225 | 2220 | 2430 |
| 508 | 20250411 | 102000 | 1336851960 | 2220 | 2220 | 2220 | 2220 | 800 |
| 509 | 20250411 | 101900 | 1335075960 | 2220 | 2220 | 2220 | 2215 | 1155 |
| 510 | 20250411 | 101800 | 1332514780 | 2220 | 2225 | 2225 | 2220 | 4140 |
| 511 | 20250411 | 101700 | 1323323875 | 2220 | 2225 | 2225 | 2220 | 2971 |
| 512 | 20250411 | 101600 | 1316727990 | 2225 | 2225 | 2225 | 2225 | 208 |
| 513 | 20250411 | 101500 | 1316265190 | 2225 | 2225 | 2225 | 2225 | 2 |
| 514 | 20250411 | 101400 | 1316260740 | 2225 | 2225 | 2225 | 2225 | 108 |
| 515 | 20250411 | 101300 | 1316020440 | 2225 | 2225 | 2230 | 2220 | 1447 |
| 516 | 20250411 | 101200 | 1312805615 | 2220 | 2235 | 2235 | 2220 | 2580 |
| 517 | 20250411 | 101100 | 1307058395 | 2235 | 2235 | 2240 | 2235 | 5312 |
| 518 | 20250411 | 101000 | 1295171970 | 2235 | 2235 | 2235 | 2235 | 1288 |
| 519 | 20250411 | 100900 | 1292293290 | 2235 | 2235 | 2240 | 2235 | 501 |
| 520 | 20250411 | 100800 | 1291173130 | 2235 | 2230 | 2240 | 2230 | 2056 |
| 521 | 20250411 | 100700 | 1286588065 | 2230 | 2235 | 2240 | 2230 | 2016 |
| 522 | 20250411 | 100600 | 1282079570 | 2235 | 2220 | 2235 | 2220 | 2313 |
| 523 | 20250411 | 100500 | 1276931630 | 2215 | 2210 | 2215 | 2210 | 3448 |
| 524 | 20250411 | 100400 | 1269300565 | 2215 | 2210 | 2215 | 2210 | 1506 |
| 525 | 20250411 | 100300 | 1265972005 | 2205 | 2205 | 2205 | 2205 | 766 |
| 526 | 20250411 | 100200 | 1264282975 | 2205 | 2205 | 2205 | 2200 | 709 |
| 527 | 20250411 | 100100 | 1262722825 | 2210 | 2195 | 2210 | 2195 | 2602 |
| 528 | 20250411 | 100000 | 1256994075 | 2200 | 2200 | 2200 | 2200 | 4 |
| 529 | 20250411 | 095900 | 1256985275 | 2195 | 2195 | 2200 | 2190 | 1398 |
| 530 | 20250411 | 095800 | 1253916155 | 2200 | 2210 | 2210 | 2200 | 3636 |
| 531 | 20250411 | 095700 | 1245916675 | 2205 | 2215 | 2215 | 2205 | 4149 |
| 532 | 20250411 | 095600 | 1236758480 | 2215 | 2210 | 2215 | 2210 | 4309 |
| 533 | 20250411 | 095500 | 1227232520 | 2205 | 2205 | 2210 | 2200 | 4093 |
| 534 | 20250411 | 095400 | 1218211200 | 2210 | 2200 | 2210 | 2200 | 8759 |
| 535 | 20250411 | 095300 | 1198911560 | 2200 | 2190 | 2200 | 2190 | 4297 |
| 536 | 20250411 | 095200 | 1189480735 | 2190 | 2195 | 2195 | 2190 | 3599 |
| 537 | 20250411 | 095100 | 1181590580 | 2195 | 2185 | 2195 | 2185 | 2202 |
| 538 | 20250411 | 095000 | 1176757210 | 2185 | 2185 | 2195 | 2185 | 3151 |
| 539 | 20250411 | 094900 | 1169870835 | 2185 | 2185 | 2185 | 2185 | 642 |
| 540 | 20250411 | 094800 | 1168468065 | 2175 | 2175 | 2180 | 2175 | 1401 |
| 541 | 20250411 | 094700 | 1165415395 | 2175 | 2172 | 2175 | 2170 | 6015 |
| 542 | 20250411 | 094600 | 1152356445 | 2172 | 2175 | 2175 | 2170 | 2534 |
| 543 | 20250411 | 094500 | 1146849426 | 2175 | 2180 | 2180 | 2175 | 5396 |
| 544 | 20250411 | 094400 | 1135107246 | 2175 | 2180 | 2180 | 2175 | 3257 |
| 545 | 20250411 | 094300 | 1128006991 | 2180 | 2185 | 2185 | 2180 | 4949 |
| 546 | 20250411 | 094200 | 1117203451 | 2185 | 2190 | 2190 | 2180 | 7301 |
| 547 | 20250411 | 094100 | 1101260861 | 2190 | 2180 | 2190 | 2175 | 12130 |
| 548 | 20250411 | 094000 | 1074808136 | 2180 | 2182 | 2185 | 2180 | 1144 |
| 549 | 20250411 | 093900 | 1072314156 | 2180 | 2185 | 2185 | 2180 | 3847 |
| 550 | 20250411 | 093800 | 1063927336 | 2185 | 2190 | 2190 | 2185 | 3026 |
| 551 | 20250411 | 093700 | 1057312666 | 2190 | 2195 | 2195 | 2190 | 1562 |
| 552 | 20250411 | 093600 | 1053891711 | 2190 | 2195 | 2195 | 2190 | 922 |
| 553 | 20250411 | 093500 | 1051871421 | 2195 | 2195 | 2195 | 2195 | 5330 |
| 554 | 20250411 | 093400 | 1040172071 | 2195 | 2195 | 2195 | 2190 | 1095 |
| 555 | 20250411 | 093300 | 1037769621 | 2195 | 2205 | 2205 | 2195 | 5655 |
| 556 | 20250411 | 093200 | 1025337406 | 2215 | 2220 | 2220 | 2205 | 17879 |
| 557 | 20250411 | 093100 | 985737576 | 2220 | 2210 | 2220 | 2205 | 3837 |
| 558 | 20250411 | 093000 | 977244146 | 2210 | 2220 | 2220 | 2210 | 16473 |
| 559 | 20250411 | 092900 | 940758016 | 2215 | 2210 | 2215 | 2210 | 9535 |
| 560 | 20250411 | 092800 | 919637996 | 2210 | 2195 | 2210 | 2190 | 4574 |
| 561 | 20250411 | 092700 | 909561416 | 2200 | 2215 | 2215 | 2185 | 9145 |
| 562 | 20250411 | 092600 | 889425296 | 2215 | 2190 | 2220 | 2190 | 10823 |
| 563 | 20250411 | 092500 | 865549131 | 2190 | 2180 | 2190 | 2175 | 9898 |
| 564 | 20250411 | 092400 | 843951880 | 2180 | 2175 | 2185 | 2160 | 40790 |
| 565 | 20250411 | 092300 | 755373840 | 2170 | 2200 | 2200 | 2170 | 25735 |
| 566 | 20250411 | 092200 | 699232400 | 2200 | 2220 | 2220 | 2180 | 27983 |
| 567 | 20250411 | 092100 | 637559585 | 2220 | 2240 | 2240 | 2220 | 13452 |
| 568 | 20250411 | 092000 | 607617850 | 2235 | 2265 | 2265 | 2235 | 35597 |
| 569 | 20250411 | 091900 | 527530175 | 2265 | 2280 | 2280 | 2260 | 26400 |
| 570 | 20250411 | 091800 | 467705140 | 2285 | 2285 | 2285 | 2285 | 8023 |
| 571 | 20250411 | 091700 | 449372585 | 2285 | 2295 | 2300 | 2285 | 32211 |
| 572 | 20250411 | 091600 | 375567875 | 2300 | 2295 | 2300 | 2295 | 6262 |
| 573 | 20250411 | 091500 | 361177310 | 2295 | 2305 | 2310 | 2295 | 3208 |
| 574 | 20250411 | 091400 | 353788975 | 2305 | 2315 | 2315 | 2300 | 10599 |
| 575 | 20250411 | 091300 | 329355325 | 2310 | 2315 | 2315 | 2310 | 2430 |
| 576 | 20250411 | 091200 | 323736525 | 2315 | 2295 | 2315 | 2295 | 5115 |
| 577 | 20250411 | 091100 | 311991055 | 2300 | 2290 | 2300 | 2285 | 3419 |
| 578 | 20250411 | 091000 | 304158890 | 2280 | 2290 | 2290 | 2280 | 16845 |
| 579 | 20250411 | 090900 | 265654805 | 2290 | 2285 | 2290 | 2265 | 9326 |
| 580 | 20250411 | 090800 | 244412470 | 2285 | 2290 | 2295 | 2280 | 23564 |
| 581 | 20250411 | 090700 | 190554415 | 2290 | 2295 | 2295 | 2290 | 2896 |
| 582 | 20250411 | 090600 | 183920573 | 2295 | 2290 | 2300 | 2290 | 3025 |
| 583 | 20250411 | 090500 | 176977820 | 2290 | 2310 | 2325 | 2285 | 18519 |
| 584 | 20250411 | 090400 | 134477430 | 2310 | 2305 | 2330 | 2300 | 12652 |
| 585 | 20250411 | 090300 | 105180140 | 2305 | 2350 | 2350 | 2300 | 16201 |
| 586 | 20250411 | 090200 | 67604140 | 2350 | 2355 | 2365 | 2340 | 8042 |
| 587 | 20250411 | 090100 | 48693880 | 2350 | 2360 | 2365 | 2340 | 6978 |
| 588 | 20250411 | 090000 | 32281015 | 2360 | 2370 | 2390 | 2340 | 13604 |