29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 184700 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 13787 |
| 3 | 20250416 | 184600 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20250416 | 184500 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20250416 | 184400 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20250416 | 184300 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20250416 | 184200 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20250416 | 184100 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20250416 | 184000 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20250416 | 183900 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20250416 | 183800 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20250416 | 183700 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20250416 | 183600 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20250416 | 183500 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20250416 | 183400 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20250416 | 183300 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20250416 | 183200 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20250416 | 183100 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20250416 | 183000 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20250416 | 182900 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20250416 | 182800 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20250416 | 182700 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20250416 | 182600 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20250416 | 182500 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20250416 | 182400 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20250416 | 182300 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20250416 | 182200 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20250416 | 182100 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20250416 | 182000 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20250416 | 181900 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20250416 | 181800 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20250416 | 181700 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 13787 |
| 33 | 20250416 | 181600 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20250416 | 181500 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20250416 | 181400 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20250416 | 181300 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20250416 | 181200 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20250416 | 181100 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20250416 | 181000 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20250416 | 180900 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20250416 | 180800 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20250416 | 180700 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20250416 | 180600 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20250416 | 180500 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20250416 | 180400 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20250416 | 180300 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20250416 | 180200 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20250416 | 180100 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20250416 | 180000 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20250416 | 175900 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20250416 | 175800 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20250416 | 175700 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20250416 | 175600 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20250416 | 175500 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20250416 | 175400 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20250416 | 175300 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20250416 | 175200 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20250416 | 175100 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20250416 | 175000 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20250416 | 174900 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20250416 | 174800 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20250416 | 174700 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 13787 |
| 63 | 20250416 | 174600 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20250416 | 174500 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20250416 | 174400 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20250416 | 174300 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20250416 | 174200 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20250416 | 174100 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20250416 | 174000 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20250416 | 173900 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20250416 | 173800 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20250416 | 173700 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20250416 | 173600 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20250416 | 173500 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20250416 | 173400 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20250416 | 173300 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20250416 | 173200 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20250416 | 173100 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20250416 | 173000 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20250416 | 172900 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20250416 | 172800 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20250416 | 172700 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20250416 | 172600 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20250416 | 172500 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20250416 | 172400 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20250416 | 172300 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20250416 | 172200 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20250416 | 172100 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20250416 | 172000 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20250416 | 171900 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20250416 | 171800 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20250416 | 171700 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 13787 |
| 93 | 20250416 | 171600 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20250416 | 171500 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20250416 | 171400 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20250416 | 171300 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20250416 | 171200 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20250416 | 171100 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20250416 | 171000 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20250416 | 170900 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20250416 | 170800 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20250416 | 170700 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20250416 | 170600 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20250416 | 170500 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20250416 | 170400 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20250416 | 170300 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20250416 | 170200 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20250416 | 170100 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20250416 | 170000 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20250416 | 165900 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20250416 | 165800 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20250416 | 165700 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20250416 | 165600 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20250416 | 165500 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20250416 | 165400 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20250416 | 165300 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20250416 | 165200 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20250416 | 165100 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20250416 | 165000 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20250416 | 164900 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20250416 | 164800 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20250416 | 164700 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 13787 |
| 123 | 20250416 | 164600 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20250416 | 164500 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20250416 | 164400 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20250416 | 164300 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20250416 | 164200 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20250416 | 164100 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20250416 | 164000 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20250416 | 163900 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20250416 | 163800 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20250416 | 163700 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20250416 | 163600 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20250416 | 163500 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20250416 | 163400 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20250416 | 163300 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20250416 | 163200 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20250416 | 163100 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20250416 | 163000 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20250416 | 162900 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20250416 | 162800 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20250416 | 162700 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20250416 | 162600 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20250416 | 162500 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20250416 | 162400 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20250416 | 162300 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20250416 | 162200 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20250416 | 162100 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20250416 | 162000 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20250416 | 161900 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20250416 | 161800 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20250416 | 161700 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 13787 |
| 153 | 20250416 | 161600 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20250416 | 161500 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20250416 | 161400 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20250416 | 161300 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20250416 | 161200 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20250416 | 161100 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20250416 | 161000 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20250416 | 160900 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20250416 | 160800 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20250416 | 160700 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20250416 | 160600 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20250416 | 160500 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20250416 | 160400 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20250416 | 160300 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20250416 | 160200 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20250416 | 160100 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20250416 | 160000 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20250416 | 155900 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20250416 | 155800 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20250416 | 155700 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20250416 | 155600 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20250416 | 155500 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20250416 | 155400 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20250416 | 155300 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20250416 | 155200 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20250416 | 155100 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20250416 | 155000 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20250416 | 154900 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20250416 | 154800 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20250416 | 154700 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 13787 |
| 183 | 20250416 | 154600 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20250416 | 154500 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20250416 | 154400 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20250416 | 154300 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20250416 | 154200 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20250416 | 154100 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20250416 | 154000 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20250416 | 153900 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20250416 | 153800 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20250416 | 153700 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20250416 | 153600 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20250416 | 153500 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20250416 | 153400 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20250416 | 153300 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20250416 | 153200 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20250416 | 153100 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20250416 | 153000 | 1461770739 | 2060 | 2060 | 2060 | 2060 | 13787 |
| 200 | 20250416 | 152900 | 1433369519 | 2065 | 2065 | 2065 | 2065 | 0 |
| 201 | 20250416 | 152800 | 1433369519 | 2065 | 2065 | 2065 | 2065 | 0 |
| 202 | 20250416 | 152700 | 1433369519 | 2065 | 2065 | 2065 | 2065 | 0 |
| 203 | 20250416 | 152600 | 1433369519 | 2065 | 2065 | 2065 | 2065 | 0 |
| 204 | 20250416 | 152500 | 1433369519 | 2065 | 2065 | 2065 | 2065 | 0 |
| 205 | 20250416 | 152400 | 1433369519 | 2065 | 2065 | 2065 | 2065 | 0 |
| 206 | 20250416 | 152300 | 1433369519 | 2065 | 2065 | 2065 | 2065 | 0 |
| 207 | 20250416 | 152200 | 1433369519 | 2065 | 2065 | 2065 | 2065 | 0 |
| 208 | 20250416 | 152100 | 1433369519 | 2065 | 2065 | 2065 | 2065 | 0 |
| 209 | 20250416 | 152000 | 1433369519 | 2065 | 2065 | 2065 | 2065 | 0 |
| 210 | 20250416 | 151900 | 1433369519 | 2065 | 2060 | 2065 | 2060 | 2418 |
| 211 | 20250416 | 151800 | 1428388314 | 2060 | 2060 | 2060 | 2060 | 8853 |
| 212 | 20250416 | 151700 | 1410151134 | 2060 | 2060 | 2060 | 2060 | 1046 |
| 213 | 20250416 | 151600 | 1407996374 | 2055 | 2055 | 2055 | 2055 | 1000 |
| 214 | 20250416 | 151500 | 1405941374 | 2055 | 2060 | 2060 | 2055 | 301 |
| 215 | 20250416 | 151400 | 1405322319 | 2055 | 2060 | 2060 | 2055 | 967 |
| 216 | 20250416 | 151300 | 1403330834 | 2060 | 2060 | 2060 | 2060 | 1000 |
| 217 | 20250416 | 151200 | 1401270834 | 2060 | 2060 | 2060 | 2060 | 335 |
| 218 | 20250416 | 151100 | 1400580734 | 2065 | 2065 | 2065 | 2065 | 24 |
| 219 | 20250416 | 151000 | 1400531174 | 2060 | 2065 | 2065 | 2060 | 580 |
| 220 | 20250416 | 150900 | 1399336249 | 2060 | 2060 | 2065 | 2060 | 2512 |
| 221 | 20250416 | 150800 | 1394161519 | 2065 | 2065 | 2070 | 2060 | 3141 |
| 222 | 20250416 | 150700 | 1387674564 | 2065 | 2062 | 2065 | 2060 | 34 |
| 223 | 20250416 | 150600 | 1387604454 | 2060 | 2057 | 2060 | 2055 | 2430 |
| 224 | 20250416 | 150500 | 1382602278 | 2060 | 2060 | 2060 | 2057 | 34 |
| 225 | 20250416 | 150400 | 1382532244 | 2060 | 2060 | 2060 | 2060 | 6 |
| 226 | 20250416 | 150300 | 1382519884 | 2060 | 2060 | 2065 | 2060 | 487 |
| 227 | 20250416 | 150200 | 1381516659 | 2065 | 2065 | 2065 | 2065 | 0 |
| 228 | 20250416 | 150100 | 1381516659 | 2065 | 2060 | 2065 | 2060 | 394 |
| 229 | 20250416 | 150000 | 1380704389 | 2065 | 2060 | 2065 | 2060 | 80 |
| 230 | 20250416 | 145900 | 1380539579 | 2065 | 2060 | 2065 | 2055 | 2325 |
| 231 | 20250416 | 145800 | 1375759549 | 2065 | 2065 | 2065 | 2055 | 3642 |
| 232 | 20250416 | 145700 | 1368252719 | 2060 | 2060 | 2065 | 2060 | 308 |
| 233 | 20250416 | 145600 | 1367618224 | 2060 | 2060 | 2060 | 2060 | 570 |
| 234 | 20250416 | 145500 | 1366444024 | 2065 | 2065 | 2065 | 2065 | 2300 |
| 235 | 20250416 | 145400 | 1361694524 | 2060 | 2065 | 2065 | 2060 | 22 |
| 236 | 20250416 | 145300 | 1361649194 | 2060 | 2060 | 2060 | 2060 | 210 |
| 237 | 20250416 | 145200 | 1361216594 | 2065 | 2065 | 2065 | 2065 | 2 |
| 238 | 20250416 | 145100 | 1361212464 | 2060 | 2060 | 2065 | 2060 | 2147 |
| 239 | 20250416 | 145000 | 1356789639 | 2060 | 2065 | 2065 | 2060 | 527 |
| 240 | 20250416 | 144900 | 1355704014 | 2060 | 2060 | 2060 | 2060 | 19 |
| 241 | 20250416 | 144800 | 1355664874 | 2060 | 2060 | 2060 | 2060 | 536 |
| 242 | 20250416 | 144700 | 1354560714 | 2060 | 2060 | 2060 | 2060 | 9 |
| 243 | 20250416 | 144600 | 1354542174 | 2060 | 2065 | 2065 | 2060 | 1660 |
| 244 | 20250416 | 144500 | 1351120914 | 2065 | 2065 | 2065 | 2065 | 241 |
| 245 | 20250416 | 144400 | 1350623249 | 2070 | 2065 | 2070 | 2060 | 401 |
| 246 | 20250416 | 144300 | 1349795679 | 2065 | 2065 | 2065 | 2060 | 738 |
| 247 | 20250416 | 144200 | 1348272634 | 2065 | 2055 | 2065 | 2050 | 19048 |
| 248 | 20250416 | 144100 | 1309117664 | 2060 | 2060 | 2060 | 2060 | 1315 |
| 249 | 20250416 | 144000 | 1306408764 | 2060 | 2060 | 2065 | 2060 | 2842 |
| 250 | 20250416 | 143900 | 1300543014 | 2060 | 2065 | 2065 | 2060 | 3289 |
| 251 | 20250416 | 143800 | 1293767569 | 2065 | 2070 | 2070 | 2065 | 830 |
| 252 | 20250416 | 143700 | 1292051969 | 2060 | 2060 | 2060 | 2060 | 25 |
| 253 | 20250416 | 143600 | 1292000469 | 2060 | 2070 | 2070 | 2060 | 4662 |
| 254 | 20250416 | 143500 | 1282386739 | 2070 | 2065 | 2070 | 2060 | 1143 |
| 255 | 20250416 | 143400 | 1280021294 | 2065 | 2060 | 2065 | 2060 | 860 |
| 256 | 20250416 | 143300 | 1278245994 | 2065 | 2060 | 2065 | 2060 | 151 |
| 257 | 20250416 | 143200 | 1277934219 | 2060 | 2060 | 2060 | 2060 | 0 |
| 258 | 20250416 | 143100 | 1277934219 | 2060 | 2060 | 2060 | 2060 | 41 |
| 259 | 20250416 | 143000 | 1277849759 | 2060 | 2070 | 2070 | 2055 | 2101 |
| 260 | 20250416 | 142900 | 1273521799 | 2060 | 2065 | 2070 | 2060 | 2142 |
| 261 | 20250416 | 142800 | 1269109089 | 2065 | 2075 | 2075 | 2065 | 4128 |
| 262 | 20250416 | 142700 | 1260569344 | 2075 | 2070 | 2075 | 2070 | 591 |
| 263 | 20250416 | 142600 | 1259345919 | 2070 | 2075 | 2075 | 2070 | 1129 |
| 264 | 20250416 | 142500 | 1257008514 | 2075 | 2070 | 2075 | 2070 | 461 |
| 265 | 20250416 | 142400 | 1256053744 | 2075 | 2080 | 2080 | 2075 | 19 |
| 266 | 20250416 | 142300 | 1256014244 | 2080 | 2080 | 2080 | 2080 | 20 |
| 267 | 20250416 | 142200 | 1255972644 | 2080 | 2075 | 2085 | 2070 | 2026 |
| 268 | 20250416 | 142100 | 1251773289 | 2075 | 2085 | 2085 | 2070 | 12855 |
| 269 | 20250416 | 142000 | 1225082644 | 2085 | 2095 | 2095 | 2085 | 417 |
| 270 | 20250416 | 141900 | 1224213189 | 2095 | 2095 | 2095 | 2095 | 12 |
| 271 | 20250416 | 141800 | 1224188049 | 2095 | 2095 | 2095 | 2095 | 0 |
| 272 | 20250416 | 141700 | 1224188049 | 2095 | 2095 | 2095 | 2095 | 1 |
| 273 | 20250416 | 141600 | 1224185954 | 2095 | 2090 | 2095 | 2085 | 8907 |
| 274 | 20250416 | 141500 | 1205563274 | 2095 | 2095 | 2095 | 2095 | 0 |
| 275 | 20250416 | 141400 | 1205563274 | 2095 | 2090 | 2095 | 2090 | 11 |
| 276 | 20250416 | 141300 | 1205540279 | 2090 | 2095 | 2095 | 2090 | 71 |
| 277 | 20250416 | 141200 | 1205391539 | 2090 | 2090 | 2090 | 2090 | 190 |
| 278 | 20250416 | 141100 | 1204994439 | 2090 | 2090 | 2090 | 2090 | 0 |
| 279 | 20250416 | 141000 | 1204994439 | 2090 | 2090 | 2090 | 2090 | 100 |
| 280 | 20250416 | 140900 | 1204785439 | 2095 | 2090 | 2095 | 2090 | 1803 |
| 281 | 20250416 | 140800 | 1201017154 | 2095 | 2095 | 2095 | 2095 | 0 |
| 282 | 20250416 | 140700 | 1201017154 | 2095 | 2095 | 2095 | 2095 | 9 |
| 283 | 20250416 | 140600 | 1200998299 | 2095 | 2095 | 2095 | 2095 | 2058 |
| 284 | 20250416 | 140500 | 1196686789 | 2095 | 2095 | 2095 | 2095 | 0 |
| 285 | 20250416 | 140400 | 1196686789 | 2095 | 2095 | 2095 | 2095 | 1 |
| 286 | 20250416 | 140300 | 1196684694 | 2090 | 2090 | 2090 | 2090 | 50 |
| 287 | 20250416 | 140200 | 1196580194 | 2090 | 2090 | 2090 | 2090 | 1949 |
| 288 | 20250416 | 140100 | 1192506784 | 2095 | 2090 | 2095 | 2090 | 3397 |
| 289 | 20250416 | 140000 | 1185404784 | 2095 | 2095 | 2095 | 2095 | 2 |
| 290 | 20250416 | 135900 | 1185400594 | 2095 | 2095 | 2095 | 2095 | 815 |
| 291 | 20250416 | 135800 | 1183693169 | 2095 | 2095 | 2095 | 2095 | 3 |
| 292 | 20250416 | 135700 | 1183686884 | 2095 | 2095 | 2095 | 2095 | 3 |
| 293 | 20250416 | 135600 | 1183680599 | 2095 | 2095 | 2095 | 2095 | 872 |
| 294 | 20250416 | 135500 | 1181853759 | 2095 | 2095 | 2095 | 2095 | 100 |
| 295 | 20250416 | 135400 | 1181644259 | 2090 | 2090 | 2090 | 2090 | 0 |
| 296 | 20250416 | 135300 | 1181644259 | 2090 | 2095 | 2095 | 2090 | 229 |
| 297 | 20250416 | 135200 | 1181165489 | 2095 | 2100 | 2100 | 2095 | 401 |
| 298 | 20250416 | 135100 | 1180325389 | 2095 | 2095 | 2100 | 2095 | 3005 |
| 299 | 20250416 | 135000 | 1174029899 | 2095 | 2090 | 2095 | 2090 | 524 |
| 300 | 20250416 | 134900 | 1172934349 | 2095 | 2090 | 2095 | 2090 | 16 |
| 301 | 20250416 | 134800 | 1172900904 | 2090 | 2095 | 2095 | 2090 | 387 |
| 302 | 20250416 | 134700 | 1172090144 | 2100 | 2100 | 2100 | 2100 | 2 |
| 303 | 20250416 | 134600 | 1172085944 | 2095 | 2095 | 2095 | 2095 | 0 |
| 304 | 20250416 | 134500 | 1172085944 | 2095 | 2095 | 2095 | 2095 | 321 |
| 305 | 20250416 | 134400 | 1171413449 | 2095 | 2095 | 2095 | 2090 | 3006 |
| 306 | 20250416 | 134300 | 1165130179 | 2095 | 2095 | 2095 | 2095 | 176 |
| 307 | 20250416 | 134200 | 1164761459 | 2095 | 2095 | 2095 | 2095 | 809 |
| 308 | 20250416 | 134100 | 1163066604 | 2090 | 2090 | 2090 | 2090 | 3007 |
| 309 | 20250416 | 134000 | 1156781974 | 2090 | 2090 | 2090 | 2090 | 16 |
| 310 | 20250416 | 133900 | 1156748534 | 2090 | 2085 | 2090 | 2085 | 308 |
| 311 | 20250416 | 133800 | 1156106299 | 2085 | 2080 | 2085 | 2080 | 147 |
| 312 | 20250416 | 133700 | 1155799809 | 2085 | 2085 | 2085 | 2085 | 2703 |
| 313 | 20250416 | 133600 | 1150164054 | 2085 | 2085 | 2085 | 2085 | 0 |
| 314 | 20250416 | 133500 | 1150164054 | 2085 | 2085 | 2085 | 2085 | 302 |
| 315 | 20250416 | 133400 | 1149534384 | 2085 | 2085 | 2085 | 2085 | 1382 |
| 316 | 20250416 | 133300 | 1146652914 | 2085 | 2085 | 2085 | 2080 | 1232 |
| 317 | 20250416 | 133200 | 1144089249 | 2085 | 2085 | 2085 | 2080 | 14 |
| 318 | 20250416 | 133100 | 1144060074 | 2080 | 2080 | 2080 | 2080 | 34 |
| 319 | 20250416 | 133000 | 1143989354 | 2085 | 2085 | 2085 | 2085 | 159 |
| 320 | 20250416 | 132900 | 1143657839 | 2080 | 2085 | 2085 | 2080 | 29 |
| 321 | 20250416 | 132800 | 1143597424 | 2085 | 2085 | 2085 | 2085 | 227 |
| 322 | 20250416 | 132700 | 1143124129 | 2085 | 2082 | 2085 | 2080 | 322 |
| 323 | 20250416 | 132600 | 1142453817 | 2085 | 2085 | 2085 | 2085 | 2243 |
| 324 | 20250416 | 132500 | 1137777162 | 2085 | 2090 | 2090 | 2085 | 80 |
| 325 | 20250416 | 132400 | 1137609987 | 2090 | 2085 | 2090 | 2085 | 3027 |
| 326 | 20250416 | 132300 | 1131298557 | 2090 | 2090 | 2090 | 2090 | 0 |
| 327 | 20250416 | 132200 | 1131298557 | 2090 | 2090 | 2090 | 2090 | 0 |
| 328 | 20250416 | 132100 | 1131298557 | 2090 | 2090 | 2090 | 2090 | 36 |
| 329 | 20250416 | 132000 | 1131223317 | 2090 | 2090 | 2090 | 2090 | 152 |
| 330 | 20250416 | 131900 | 1130905637 | 2085 | 2085 | 2085 | 2085 | 1410 |
| 331 | 20250416 | 131800 | 1127965787 | 2085 | 2085 | 2085 | 2085 | 200 |
| 332 | 20250416 | 131700 | 1127548787 | 2085 | 2090 | 2090 | 2080 | 3054 |
| 333 | 20250416 | 131600 | 1121185952 | 2090 | 2090 | 2090 | 2090 | 0 |
| 334 | 20250416 | 131500 | 1121185952 | 2090 | 2090 | 2090 | 2090 | 1814 |
| 335 | 20250416 | 131400 | 1117394692 | 2090 | 2090 | 2090 | 2090 | 1 |
| 336 | 20250416 | 131300 | 1117392602 | 2090 | 2085 | 2090 | 2085 | 3105 |
| 337 | 20250416 | 131200 | 1110917962 | 2085 | 2085 | 2085 | 2085 | 426 |
| 338 | 20250416 | 131100 | 1110029752 | 2085 | 2085 | 2085 | 2085 | 823 |
| 339 | 20250416 | 131000 | 1108313797 | 2075 | 2075 | 2075 | 2075 | 3420 |
| 340 | 20250416 | 130900 | 1101217297 | 2075 | 2080 | 2085 | 2075 | 3130 |
| 341 | 20250416 | 130800 | 1094717217 | 2080 | 2080 | 2080 | 2080 | 158 |
| 342 | 20250416 | 130700 | 1094388577 | 2080 | 2080 | 2080 | 2080 | 40 |
| 343 | 20250416 | 130600 | 1094305377 | 2075 | 2085 | 2085 | 2075 | 3915 |
| 344 | 20250416 | 130500 | 1086162442 | 2085 | 2087 | 2090 | 2075 | 14471 |
| 345 | 20250416 | 130400 | 1056076545 | 2085 | 2085 | 2085 | 2085 | 1574 |
| 346 | 20250416 | 130300 | 1052794755 | 2080 | 2087 | 2087 | 2080 | 2111 |
| 347 | 20250416 | 130200 | 1048397610 | 2090 | 2090 | 2090 | 2090 | 103 |
| 348 | 20250416 | 130100 | 1048182340 | 2090 | 2087 | 2090 | 2085 | 2829 |
| 349 | 20250416 | 130000 | 1042283270 | 2090 | 2090 | 2090 | 2090 | 430 |
| 350 | 20250416 | 125900 | 1041384570 | 2090 | 2090 | 2090 | 2090 | 205 |
| 351 | 20250416 | 125800 | 1040956120 | 2090 | 2090 | 2090 | 2090 | 492 |
| 352 | 20250416 | 125700 | 1039927840 | 2090 | 2090 | 2090 | 2090 | 452 |
| 353 | 20250416 | 125600 | 1038983160 | 2085 | 2080 | 2085 | 2080 | 3297 |
| 354 | 20250416 | 125500 | 1032113215 | 2085 | 2080 | 2085 | 2080 | 302 |
| 355 | 20250416 | 125400 | 1031483550 | 2080 | 2080 | 2080 | 2080 | 0 |
| 356 | 20250416 | 125300 | 1031483550 | 2080 | 2085 | 2085 | 2080 | 2174 |
| 357 | 20250416 | 125200 | 1026960220 | 2085 | 2085 | 2085 | 2085 | 0 |
| 358 | 20250416 | 125100 | 1026960220 | 2085 | 2085 | 2085 | 2085 | 970 |
| 359 | 20250416 | 125000 | 1024937770 | 2085 | 2085 | 2085 | 2085 | 1050 |
| 360 | 20250416 | 124900 | 1022748520 | 2090 | 2080 | 2090 | 2075 | 2688 |
| 361 | 20250416 | 124800 | 1017155680 | 2080 | 2085 | 2090 | 2080 | 2900 |
| 362 | 20250416 | 124700 | 1011122635 | 2085 | 2090 | 2090 | 2080 | 2050 |
| 363 | 20250416 | 124600 | 1006848160 | 2090 | 2090 | 2090 | 2085 | 1700 |
| 364 | 20250416 | 124500 | 1003301060 | 2090 | 2085 | 2095 | 2085 | 92 |
| 365 | 20250416 | 124400 | 1003108775 | 2095 | 2095 | 2095 | 2090 | 4846 |
| 366 | 20250416 | 124300 | 992970460 | 2100 | 2100 | 2100 | 2100 | 702 |
| 367 | 20250416 | 124200 | 991496260 | 2100 | 2095 | 2100 | 2095 | 1714 |
| 368 | 20250416 | 124100 | 987902480 | 2095 | 2095 | 2095 | 2095 | 3344 |
| 369 | 20250416 | 124000 | 980896800 | 2095 | 2130 | 2130 | 2095 | 44926 |
| 370 | 20250416 | 123900 | 886320475 | 2130 | 2125 | 2130 | 2120 | 3273 |
| 371 | 20250416 | 123800 | 879371455 | 2130 | 2130 | 2130 | 2130 | 91 |
| 372 | 20250416 | 123700 | 879177625 | 2130 | 2130 | 2130 | 2130 | 11 |
| 373 | 20250416 | 123600 | 879154195 | 2125 | 2130 | 2130 | 2125 | 2668 |
| 374 | 20250416 | 123500 | 873484365 | 2130 | 2130 | 2130 | 2130 | 125 |
| 375 | 20250416 | 123400 | 873218115 | 2125 | 2130 | 2130 | 2125 | 54 |
| 376 | 20250416 | 123300 | 873103310 | 2130 | 2130 | 2130 | 2130 | 0 |
| 377 | 20250416 | 123200 | 873103310 | 2130 | 2130 | 2130 | 2130 | 196 |
| 378 | 20250416 | 123100 | 872685830 | 2130 | 2130 | 2130 | 2130 | 0 |
| 379 | 20250416 | 123000 | 872685830 | 2130 | 2130 | 2130 | 2130 | 1 |
| 380 | 20250416 | 122900 | 872683700 | 2125 | 2125 | 2125 | 2125 | 1404 |
| 381 | 20250416 | 122800 | 869700200 | 2125 | 2125 | 2125 | 2125 | 0 |
| 382 | 20250416 | 122700 | 869700200 | 2125 | 2130 | 2130 | 2125 | 4091 |
| 383 | 20250416 | 122600 | 861006303 | 2125 | 2130 | 2130 | 2125 | 601 |
| 384 | 20250416 | 122500 | 859728678 | 2130 | 2130 | 2130 | 2130 | 0 |
| 385 | 20250416 | 122400 | 859728678 | 2130 | 2130 | 2130 | 2130 | 25 |
| 386 | 20250416 | 122300 | 859675428 | 2130 | 2130 | 2130 | 2130 | 0 |
| 387 | 20250416 | 122200 | 859675428 | 2130 | 2130 | 2130 | 2130 | 0 |
| 388 | 20250416 | 122100 | 859675428 | 2130 | 2130 | 2130 | 2130 | 0 |
| 389 | 20250416 | 122000 | 859675428 | 2130 | 2130 | 2130 | 2130 | 69 |
| 390 | 20250416 | 121900 | 859528458 | 2130 | 2130 | 2130 | 2130 | 10 |
| 391 | 20250416 | 121800 | 859507158 | 2130 | 2130 | 2130 | 2130 | 1 |
| 392 | 20250416 | 121700 | 859505028 | 2135 | 2125 | 2135 | 2125 | 208 |
| 393 | 20250416 | 121600 | 859063018 | 2125 | 2125 | 2125 | 2125 | 100 |
| 394 | 20250416 | 121500 | 858850518 | 2135 | 2135 | 2135 | 2135 | 0 |
| 395 | 20250416 | 121400 | 858850518 | 2135 | 2135 | 2135 | 2135 | 9 |
| 396 | 20250416 | 121300 | 858831303 | 2135 | 2135 | 2135 | 2135 | 40 |
| 397 | 20250416 | 121200 | 858745903 | 2135 | 2135 | 2135 | 2135 | 0 |
| 398 | 20250416 | 121100 | 858745903 | 2135 | 2135 | 2135 | 2135 | 92 |
| 399 | 20250416 | 121000 | 858549483 | 2140 | 2140 | 2140 | 2140 | 79 |
| 400 | 20250416 | 120900 | 858380423 | 2140 | 2140 | 2140 | 2140 | 0 |
| 401 | 20250416 | 120800 | 858380423 | 2140 | 2140 | 2140 | 2140 | 1 |
| 402 | 20250416 | 120700 | 858378283 | 2130 | 2125 | 2150 | 2125 | 9372 |
| 403 | 20250416 | 120600 | 838411498 | 2135 | 2135 | 2135 | 2135 | 0 |
| 404 | 20250416 | 120500 | 838411498 | 2135 | 2135 | 2135 | 2130 | 12 |
| 405 | 20250416 | 120400 | 838385928 | 2130 | 2130 | 2130 | 2130 | 42 |
| 406 | 20250416 | 120300 | 838296468 | 2130 | 2130 | 2130 | 2130 | 20 |
| 407 | 20250416 | 120200 | 838253868 | 2130 | 2130 | 2135 | 2130 | 1576 |
| 408 | 20250416 | 120100 | 834896983 | 2130 | 2130 | 2130 | 2130 | 10 |
| 409 | 20250416 | 120000 | 834875683 | 2130 | 2130 | 2130 | 2130 | 7 |
| 410 | 20250416 | 115900 | 834860773 | 2130 | 2130 | 2130 | 2130 | 50 |
| 411 | 20250416 | 115800 | 834754273 | 2125 | 2125 | 2125 | 2125 | 0 |
| 412 | 20250416 | 115700 | 834754273 | 2125 | 2125 | 2125 | 2125 | 20 |
| 413 | 20250416 | 115600 | 834711773 | 2125 | 2127 | 2127 | 2125 | 1630 |
| 414 | 20250416 | 115500 | 831247823 | 2130 | 2130 | 2130 | 2130 | 11 |
| 415 | 20250416 | 115400 | 831224393 | 2125 | 2125 | 2125 | 2125 | 200 |
| 416 | 20250416 | 115300 | 830799393 | 2125 | 2130 | 2130 | 2125 | 500 |
| 417 | 20250416 | 115200 | 829736803 | 2135 | 2135 | 2135 | 2135 | 2 |
| 418 | 20250416 | 115100 | 829732533 | 2135 | 2135 | 2135 | 2135 | 2 |
| 419 | 20250416 | 115000 | 829728263 | 2135 | 2130 | 2135 | 2125 | 7358 |
| 420 | 20250416 | 114900 | 814076598 | 2140 | 2135 | 2140 | 2130 | 3001 |
| 421 | 20250416 | 114800 | 807679458 | 2135 | 2135 | 2135 | 2135 | 158 |
| 422 | 20250416 | 114700 | 807342128 | 2140 | 2140 | 2145 | 2140 | 2248 |
| 423 | 20250416 | 114600 | 802531108 | 2145 | 2145 | 2145 | 2145 | 31 |
| 424 | 20250416 | 114500 | 802464613 | 2145 | 2145 | 2145 | 2145 | 1 |
| 425 | 20250416 | 114400 | 802462468 | 2140 | 2140 | 2140 | 2140 | 2510 |
| 426 | 20250416 | 114300 | 797091068 | 2140 | 2140 | 2140 | 2140 | 100 |
| 427 | 20250416 | 114200 | 796877068 | 2140 | 2140 | 2140 | 2140 | 1 |
| 428 | 20250416 | 114100 | 796874928 | 2135 | 2135 | 2135 | 2135 | 101 |
| 429 | 20250416 | 114000 | 796659293 | 2135 | 2135 | 2135 | 2135 | 160 |
| 430 | 20250416 | 113900 | 796317693 | 2140 | 2135 | 2140 | 2135 | 902 |
| 431 | 20250416 | 113800 | 794391913 | 2135 | 2140 | 2140 | 2135 | 1591 |
| 432 | 20250416 | 113700 | 790990098 | 2140 | 2140 | 2140 | 2140 | 1 |
| 433 | 20250416 | 113600 | 790987958 | 2145 | 2140 | 2145 | 2140 | 208 |
| 434 | 20250416 | 113500 | 790542833 | 2145 | 2145 | 2145 | 2145 | 1 |
| 435 | 20250416 | 113400 | 790540688 | 2140 | 2145 | 2145 | 2140 | 320 |
| 436 | 20250416 | 113300 | 789855788 | 2145 | 2145 | 2145 | 2145 | 0 |
| 437 | 20250416 | 113200 | 789855788 | 2145 | 2140 | 2145 | 2140 | 3072 |
| 438 | 20250416 | 113100 | 783281428 | 2140 | 2135 | 2140 | 2135 | 3 |
| 439 | 20250416 | 113000 | 783275013 | 2140 | 2140 | 2140 | 2140 | 7 |
| 440 | 20250416 | 112900 | 783260033 | 2140 | 2140 | 2140 | 2140 | 605 |
| 441 | 20250416 | 112800 | 781965333 | 2140 | 2140 | 2140 | 2135 | 3201 |
| 442 | 20250416 | 112700 | 775125193 | 2135 | 2135 | 2140 | 2135 | 4602 |
| 443 | 20250416 | 112600 | 765299918 | 2135 | 2130 | 2135 | 2130 | 2174 |
| 444 | 20250416 | 112500 | 760661403 | 2130 | 2130 | 2130 | 2130 | 107 |
| 445 | 20250416 | 112400 | 760433493 | 2135 | 2135 | 2135 | 2135 | 0 |
| 446 | 20250416 | 112300 | 760433493 | 2135 | 2130 | 2135 | 2130 | 21 |
| 447 | 20250416 | 112200 | 760388758 | 2130 | 2130 | 2130 | 2130 | 17 |
| 448 | 20250416 | 112100 | 760352548 | 2135 | 2135 | 2135 | 2135 | 0 |
| 449 | 20250416 | 112000 | 760352548 | 2135 | 2135 | 2135 | 2130 | 2241 |
| 450 | 20250416 | 111900 | 755575663 | 2130 | 2130 | 2130 | 2130 | 200 |
| 451 | 20250416 | 111800 | 755149663 | 2135 | 2130 | 2135 | 2130 | 671 |
| 452 | 20250416 | 111700 | 753720078 | 2130 | 2140 | 2140 | 2130 | 3005 |
| 453 | 20250416 | 111600 | 747319413 | 2130 | 2140 | 2140 | 2130 | 2185 |
| 454 | 20250416 | 111500 | 742656013 | 2140 | 2140 | 2140 | 2140 | 10 |
| 455 | 20250416 | 111400 | 742634613 | 2140 | 2135 | 2140 | 2135 | 1258 |
| 456 | 20250416 | 111300 | 739942748 | 2137 | 2135 | 2137 | 2135 | 1622 |
| 457 | 20250416 | 111200 | 736479776 | 2135 | 2135 | 2135 | 2135 | 1 |
| 458 | 20250416 | 111100 | 736477641 | 2130 | 2130 | 2130 | 2130 | 414 |
| 459 | 20250416 | 111000 | 735595821 | 2135 | 2135 | 2135 | 2135 | 0 |
| 460 | 20250416 | 110900 | 735595821 | 2135 | 2135 | 2135 | 2135 | 1 |
| 461 | 20250416 | 110800 | 735593686 | 2130 | 2130 | 2132 | 2130 | 2375 |
| 462 | 20250416 | 110700 | 730534212 | 2130 | 2130 | 2130 | 2125 | 5674 |
| 463 | 20250416 | 110600 | 718448597 | 2135 | 2135 | 2135 | 2135 | 768 |
| 464 | 20250416 | 110500 | 716808917 | 2135 | 2135 | 2135 | 2135 | 52 |
| 465 | 20250416 | 110400 | 716697897 | 2130 | 2135 | 2135 | 2130 | 303 |
| 466 | 20250416 | 110300 | 716051992 | 2135 | 2135 | 2135 | 2135 | 1032 |
| 467 | 20250416 | 110200 | 713848672 | 2135 | 2135 | 2135 | 2135 | 5 |
| 468 | 20250416 | 110100 | 713837997 | 2130 | 2135 | 2135 | 2130 | 4397 |
| 469 | 20250416 | 110000 | 704455982 | 2135 | 2135 | 2135 | 2135 | 4024 |
| 470 | 20250416 | 105900 | 695864742 | 2135 | 2135 | 2135 | 2135 | 1811 |
| 471 | 20250416 | 105800 | 691998257 | 2140 | 2140 | 2140 | 2135 | 189 |
| 472 | 20250416 | 105700 | 691594447 | 2140 | 2135 | 2140 | 2135 | 166 |
| 473 | 20250416 | 105600 | 691240032 | 2140 | 2140 | 2140 | 2140 | 6 |
| 474 | 20250416 | 105500 | 691227192 | 2140 | 2140 | 2140 | 2140 | 10 |
| 475 | 20250416 | 105400 | 691205792 | 2140 | 2140 | 2145 | 2140 | 1861 |
| 476 | 20250416 | 105300 | 687223247 | 2145 | 2140 | 2150 | 2140 | 3418 |
| 477 | 20250416 | 105200 | 679898227 | 2140 | 2140 | 2140 | 2140 | 614 |
| 478 | 20250416 | 105100 | 678584267 | 2145 | 2140 | 2145 | 2140 | 21 |
| 479 | 20250416 | 105000 | 678539322 | 2140 | 2140 | 2145 | 2140 | 3218 |
| 480 | 20250416 | 104900 | 671652782 | 2140 | 2140 | 2140 | 2140 | 2007 |
| 481 | 20250416 | 104800 | 667357802 | 2150 | 2150 | 2150 | 2150 | 4 |
| 482 | 20250416 | 104700 | 667349202 | 2140 | 2140 | 2140 | 2140 | 50 |
| 483 | 20250416 | 104600 | 667242202 | 2145 | 2145 | 2145 | 2145 | 3401 |
| 484 | 20250416 | 104500 | 659947057 | 2145 | 2140 | 2145 | 2140 | 159 |
| 485 | 20250416 | 104400 | 659606792 | 2140 | 2140 | 2140 | 2140 | 0 |
| 486 | 20250416 | 104300 | 659606792 | 2140 | 2140 | 2140 | 2140 | 1008 |
| 487 | 20250416 | 104200 | 657449672 | 2140 | 2140 | 2140 | 2140 | 0 |
| 488 | 20250416 | 104100 | 657449672 | 2140 | 2145 | 2145 | 2140 | 3489 |
| 489 | 20250416 | 104000 | 649981462 | 2145 | 2145 | 2145 | 2145 | 634 |
| 490 | 20250416 | 103900 | 648621532 | 2145 | 2145 | 2145 | 2145 | 3 |
| 491 | 20250416 | 103800 | 648615097 | 2140 | 2140 | 2140 | 2140 | 64 |
| 492 | 20250416 | 103700 | 648478137 | 2145 | 2150 | 2150 | 2145 | 673 |
| 493 | 20250416 | 103600 | 647034442 | 2150 | 2150 | 2150 | 2150 | 0 |
| 494 | 20250416 | 103500 | 647034442 | 2150 | 2150 | 2150 | 2150 | 0 |
| 495 | 20250416 | 103400 | 647034442 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 496 | 20250416 | 103300 | 644884442 | 2150 | 2150 | 2150 | 2150 | 13 |
| 497 | 20250416 | 103200 | 644856492 | 2150 | 2150 | 2150 | 2150 | 0 |
| 498 | 20250416 | 103100 | 644856492 | 2150 | 2150 | 2150 | 2150 | 101 |
| 499 | 20250416 | 103000 | 644639342 | 2150 | 2150 | 2150 | 2150 | 2 |
| 500 | 20250416 | 102900 | 644635042 | 2145 | 2140 | 2145 | 2140 | 885 |
| 501 | 20250416 | 102800 | 642738742 | 2140 | 2140 | 2140 | 2140 | 365 |
| 502 | 20250416 | 102700 | 641957642 | 2135 | 2135 | 2135 | 2135 | 1670 |
| 503 | 20250416 | 102600 | 638392192 | 2130 | 2135 | 2135 | 2130 | 61 |
| 504 | 20250416 | 102500 | 638261962 | 2135 | 2135 | 2135 | 2135 | 40 |
| 505 | 20250416 | 102400 | 638176562 | 2135 | 2135 | 2135 | 2135 | 556 |
| 506 | 20250416 | 102300 | 636989502 | 2130 | 2130 | 2130 | 2130 | 0 |
| 507 | 20250416 | 102200 | 636989502 | 2130 | 2130 | 2130 | 2130 | 2504 |
| 508 | 20250416 | 102100 | 631655982 | 2135 | 2135 | 2135 | 2135 | 1 |
| 509 | 20250416 | 102000 | 631653847 | 2135 | 2135 | 2135 | 2135 | 1 |
| 510 | 20250416 | 101900 | 631651712 | 2130 | 2130 | 2130 | 2130 | 1 |
| 511 | 20250416 | 101800 | 631649582 | 2135 | 2135 | 2140 | 2135 | 1356 |
| 512 | 20250416 | 101700 | 628754517 | 2145 | 2140 | 2145 | 2135 | 68 |
| 513 | 20250416 | 101600 | 628609227 | 2145 | 2145 | 2145 | 2145 | 100 |
| 514 | 20250416 | 101500 | 628394727 | 2145 | 2145 | 2145 | 2145 | 70 |
| 515 | 20250416 | 101400 | 628244577 | 2135 | 2140 | 2145 | 2135 | 1067 |
| 516 | 20250416 | 101300 | 625961197 | 2140 | 2135 | 2140 | 2135 | 2691 |
| 517 | 20250416 | 101200 | 620215902 | 2135 | 2135 | 2135 | 2130 | 22 |
| 518 | 20250416 | 101100 | 620168937 | 2135 | 2135 | 2135 | 2135 | 0 |
| 519 | 20250416 | 101000 | 620168937 | 2135 | 2130 | 2135 | 2130 | 1076 |
| 520 | 20250416 | 100900 | 617877052 | 2130 | 2130 | 2130 | 2130 | 1025 |
| 521 | 20250416 | 100800 | 615693802 | 2135 | 2135 | 2135 | 2135 | 102 |
| 522 | 20250416 | 100700 | 615476032 | 2135 | 2135 | 2135 | 2135 | 781 |
| 523 | 20250416 | 100600 | 613808597 | 2135 | 2135 | 2135 | 2135 | 600 |
| 524 | 20250416 | 100500 | 612527597 | 2135 | 2135 | 2135 | 2130 | 553 |
| 525 | 20250416 | 100400 | 611347092 | 2135 | 2135 | 2135 | 2130 | 1301 |
| 526 | 20250416 | 100300 | 608572957 | 2135 | 2135 | 2135 | 2135 | 900 |
| 527 | 20250416 | 100200 | 606651457 | 2135 | 2135 | 2135 | 2135 | 337 |
| 528 | 20250416 | 100100 | 605931962 | 2135 | 2130 | 2135 | 2130 | 341 |
| 529 | 20250416 | 100000 | 605204132 | 2135 | 2135 | 2135 | 2135 | 57 |
| 530 | 20250416 | 095900 | 605082437 | 2135 | 2135 | 2135 | 2135 | 426 |
| 531 | 20250416 | 095800 | 604172927 | 2135 | 2130 | 2135 | 2130 | 106 |
| 532 | 20250416 | 095700 | 603947122 | 2130 | 2132 | 2135 | 2130 | 4022 |
| 533 | 20250416 | 095600 | 595375566 | 2135 | 2135 | 2135 | 2135 | 335 |
| 534 | 20250416 | 095500 | 594660341 | 2135 | 2130 | 2135 | 2130 | 1162 |
| 535 | 20250416 | 095400 | 592185187 | 2120 | 2120 | 2120 | 2120 | 0 |
| 536 | 20250416 | 095300 | 592185187 | 2120 | 2120 | 2120 | 2120 | 743 |
| 537 | 20250416 | 095200 | 590610027 | 2120 | 2120 | 2125 | 2120 | 934 |
| 538 | 20250416 | 095100 | 588627417 | 2120 | 2120 | 2120 | 2120 | 94 |
| 539 | 20250416 | 095000 | 588428137 | 2120 | 2115 | 2120 | 2115 | 325 |
| 540 | 20250416 | 094900 | 587740257 | 2120 | 2120 | 2120 | 2120 | 912 |
| 541 | 20250416 | 094800 | 585806817 | 2120 | 2120 | 2120 | 2115 | 504 |
| 542 | 20250416 | 094700 | 584740587 | 2115 | 2115 | 2115 | 2110 | 3374 |
| 543 | 20250416 | 094600 | 577604822 | 2110 | 2115 | 2115 | 2110 | 1148 |
| 544 | 20250416 | 094500 | 575179317 | 2115 | 2115 | 2115 | 2110 | 5979 |
| 545 | 20250416 | 094400 | 562558017 | 2115 | 2122 | 2125 | 2115 | 7460 |
| 546 | 20250416 | 094300 | 546765492 | 2120 | 2120 | 2120 | 2120 | 1560 |
| 547 | 20250416 | 094200 | 543458292 | 2120 | 2125 | 2125 | 2120 | 3163 |
| 548 | 20250416 | 094100 | 536743030 | 2130 | 2125 | 2130 | 2125 | 53 |
| 549 | 20250416 | 094000 | 536630190 | 2125 | 2125 | 2125 | 2125 | 872 |
| 550 | 20250416 | 093900 | 534777190 | 2130 | 2125 | 2130 | 2120 | 9375 |
| 551 | 20250416 | 093800 | 514900910 | 2125 | 2120 | 2125 | 2120 | 3757 |
| 552 | 20250416 | 093700 | 506932300 | 2120 | 2130 | 2140 | 2120 | 8729 |
| 553 | 20250416 | 093600 | 488353270 | 2135 | 2120 | 2135 | 2120 | 3427 |
| 554 | 20250416 | 093500 | 481060165 | 2120 | 2115 | 2127 | 2115 | 10372 |
| 555 | 20250416 | 093400 | 459059030 | 2110 | 2120 | 2125 | 2110 | 9646 |
| 556 | 20250416 | 093300 | 438646975 | 2125 | 2115 | 2125 | 2115 | 6597 |
| 557 | 20250416 | 093200 | 424661265 | 2120 | 2115 | 2120 | 2115 | 1766 |
| 558 | 20250416 | 093100 | 420925852 | 2115 | 2110 | 2115 | 2110 | 3673 |
| 559 | 20250416 | 093000 | 413171317 | 2105 | 2130 | 2130 | 2105 | 15442 |
| 560 | 20250416 | 092900 | 380538347 | 2130 | 2135 | 2135 | 2130 | 4863 |
| 561 | 20250416 | 092800 | 370171532 | 2135 | 2135 | 2135 | 2135 | 2240 |
| 562 | 20250416 | 092700 | 365389132 | 2135 | 2135 | 2140 | 2135 | 4445 |
| 563 | 20250416 | 092600 | 355899052 | 2135 | 2135 | 2137 | 2130 | 5240 |
| 564 | 20250416 | 092500 | 344712041 | 2135 | 2135 | 2137 | 2135 | 4699 |
| 565 | 20250416 | 092400 | 334679506 | 2135 | 2135 | 2140 | 2135 | 5240 |
| 566 | 20250416 | 092300 | 323492099 | 2135 | 2155 | 2155 | 2135 | 11037 |
| 567 | 20250416 | 092200 | 299850104 | 2150 | 2150 | 2152 | 2150 | 645 |
| 568 | 20250416 | 092100 | 298463154 | 2150 | 2152 | 2152 | 2145 | 4616 |
| 569 | 20250416 | 092000 | 288540470 | 2150 | 2155 | 2155 | 2150 | 169 |
| 570 | 20250416 | 091900 | 288176995 | 2155 | 2157 | 2160 | 2150 | 1606 |
| 571 | 20250416 | 091800 | 284716765 | 2160 | 2155 | 2160 | 2155 | 1519 |
| 572 | 20250416 | 091700 | 281443288 | 2155 | 2157 | 2160 | 2155 | 2377 |
| 573 | 20250416 | 091600 | 276316678 | 2160 | 2145 | 2160 | 2145 | 7240 |
| 574 | 20250416 | 091500 | 260688568 | 2150 | 2155 | 2155 | 2150 | 9700 |
| 575 | 20250416 | 091400 | 239820151 | 2155 | 2170 | 2170 | 2150 | 8810 |
| 576 | 20250416 | 091300 | 220814031 | 2170 | 2172 | 2172 | 2155 | 5245 |
| 577 | 20250416 | 091200 | 209463836 | 2172 | 2165 | 2175 | 2165 | 2089 |
| 578 | 20250416 | 091100 | 204939696 | 2155 | 2155 | 2165 | 2145 | 6890 |
| 579 | 20250416 | 091000 | 190108806 | 2165 | 2160 | 2175 | 2150 | 11976 |
| 580 | 20250416 | 090900 | 164228691 | 2160 | 2180 | 2180 | 2150 | 13289 |
| 581 | 20250416 | 090800 | 135513715 | 2180 | 2180 | 2180 | 2175 | 2919 |
| 582 | 20250416 | 090700 | 129154820 | 2180 | 2205 | 2205 | 2180 | 8531 |
| 583 | 20250416 | 090600 | 110425390 | 2205 | 2200 | 2205 | 2200 | 741 |
| 584 | 20250416 | 090500 | 108793495 | 2200 | 2220 | 2220 | 2200 | 31920 |
| 585 | 20250416 | 090400 | 38099470 | 2220 | 2225 | 2245 | 2220 | 3817 |
| 586 | 20250416 | 090300 | 29603360 | 2215 | 2210 | 2215 | 2210 | 4868 |
| 587 | 20250416 | 090200 | 18821725 | 2215 | 2210 | 2245 | 2190 | 2864 |
| 588 | 20250416 | 090100 | 12505590 | 2205 | 2200 | 2205 | 2190 | 1239 |
| 589 | 20250416 | 090000 | 9784900 | 2185 | 2220 | 2220 | 2185 | 4329 |