30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 190400 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 36460 |
| 3 | 20250217 | 190300 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20250217 | 190200 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20250217 | 190100 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20250217 | 190000 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20250217 | 185900 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20250217 | 185800 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20250217 | 185700 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20250217 | 185600 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20250217 | 185500 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20250217 | 185400 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20250217 | 185300 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20250217 | 185200 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20250217 | 185100 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20250217 | 185000 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20250217 | 184900 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20250217 | 184800 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20250217 | 184700 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20250217 | 184600 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20250217 | 184500 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20250217 | 184400 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20250217 | 184300 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20250217 | 184200 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20250217 | 184100 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20250217 | 184000 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20250217 | 183900 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20250217 | 183800 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20250217 | 183700 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20250217 | 183600 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20250217 | 183500 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20250217 | 183400 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 36460 |
| 33 | 20250217 | 183300 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20250217 | 183200 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20250217 | 183100 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20250217 | 183000 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20250217 | 182900 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20250217 | 182800 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20250217 | 182700 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20250217 | 182600 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20250217 | 182500 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20250217 | 182400 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20250217 | 182300 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20250217 | 182200 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20250217 | 182100 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20250217 | 182000 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20250217 | 181900 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20250217 | 181800 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20250217 | 181700 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20250217 | 181600 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20250217 | 181500 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20250217 | 181400 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20250217 | 181300 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20250217 | 181200 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20250217 | 181100 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20250217 | 181000 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20250217 | 180900 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20250217 | 180800 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20250217 | 180700 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20250217 | 180600 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20250217 | 180500 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20250217 | 180400 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 36460 |
| 63 | 20250217 | 180300 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20250217 | 180200 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20250217 | 180100 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20250217 | 180000 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20250217 | 175900 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20250217 | 175800 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20250217 | 175700 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20250217 | 175600 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20250217 | 175500 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20250217 | 175400 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20250217 | 175300 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20250217 | 175200 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20250217 | 175100 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20250217 | 175000 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20250217 | 174900 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20250217 | 174800 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20250217 | 174700 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20250217 | 174600 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20250217 | 174500 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20250217 | 174400 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20250217 | 174300 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20250217 | 174200 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20250217 | 174100 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20250217 | 174000 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20250217 | 173900 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20250217 | 173800 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20250217 | 173700 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20250217 | 173600 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20250217 | 173500 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20250217 | 173400 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 36460 |
| 93 | 20250217 | 173300 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20250217 | 173200 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20250217 | 173100 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20250217 | 173000 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20250217 | 172900 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20250217 | 172800 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20250217 | 172700 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20250217 | 172600 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20250217 | 172500 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20250217 | 172400 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20250217 | 172300 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20250217 | 172200 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20250217 | 172100 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20250217 | 172000 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20250217 | 171900 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20250217 | 171800 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20250217 | 171700 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20250217 | 171600 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20250217 | 171500 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20250217 | 171400 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20250217 | 171300 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20250217 | 171200 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20250217 | 171100 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20250217 | 171000 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20250217 | 170900 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20250217 | 170800 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20250217 | 170700 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20250217 | 170600 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20250217 | 170500 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20250217 | 170400 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 36460 |
| 123 | 20250217 | 170300 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20250217 | 170200 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20250217 | 170100 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20250217 | 170000 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20250217 | 165900 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20250217 | 165800 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20250217 | 165700 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20250217 | 165600 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20250217 | 165500 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20250217 | 165400 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20250217 | 165300 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20250217 | 165200 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20250217 | 165100 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20250217 | 165000 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20250217 | 164900 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20250217 | 164800 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20250217 | 164700 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20250217 | 164600 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20250217 | 164500 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20250217 | 164400 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20250217 | 164300 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20250217 | 164200 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20250217 | 164100 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20250217 | 164000 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20250217 | 163900 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20250217 | 163800 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20250217 | 163700 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20250217 | 163600 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20250217 | 163500 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20250217 | 163400 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 36460 |
| 153 | 20250217 | 163300 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20250217 | 163200 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20250217 | 163100 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20250217 | 163000 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20250217 | 162900 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20250217 | 162800 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20250217 | 162700 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20250217 | 162600 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20250217 | 162500 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20250217 | 162400 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20250217 | 162300 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20250217 | 162200 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20250217 | 162100 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20250217 | 162000 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20250217 | 161900 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20250217 | 161800 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20250217 | 161700 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20250217 | 161600 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20250217 | 161500 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20250217 | 161400 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20250217 | 161300 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20250217 | 161200 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20250217 | 161100 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20250217 | 161000 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20250217 | 160900 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20250217 | 160800 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20250217 | 160700 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20250217 | 160600 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20250217 | 160500 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20250217 | 160400 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 36460 |
| 183 | 20250217 | 160300 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20250217 | 160200 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20250217 | 160100 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20250217 | 160000 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20250217 | 155900 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20250217 | 155800 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20250217 | 155700 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20250217 | 155600 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20250217 | 155500 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20250217 | 155400 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20250217 | 155300 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20250217 | 155200 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20250217 | 155100 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20250217 | 155000 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20250217 | 154900 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20250217 | 154800 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20250217 | 154700 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20250217 | 154600 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20250217 | 154500 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20250217 | 154400 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20250217 | 154300 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20250217 | 154200 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20250217 | 154100 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20250217 | 154000 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20250217 | 153900 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20250217 | 153800 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20250217 | 153700 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20250217 | 153600 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20250217 | 153500 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20250217 | 153400 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 36460 |
| 213 | 20250217 | 153300 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20250217 | 153200 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20250217 | 153100 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20250217 | 153000 | 52268189920 | 6010 | 6010 | 6010 | 6010 | 36460 |
| 217 | 20250217 | 152900 | 52049065320 | 6020 | 6020 | 6020 | 6020 | 0 |
| 218 | 20250217 | 152800 | 52049065320 | 6020 | 6020 | 6020 | 6020 | 0 |
| 219 | 20250217 | 152700 | 52049065320 | 6020 | 6020 | 6020 | 6020 | 0 |
| 220 | 20250217 | 152600 | 52049065320 | 6020 | 6020 | 6020 | 6020 | 0 |
| 221 | 20250217 | 152500 | 52049065320 | 6020 | 6020 | 6020 | 6020 | 0 |
| 222 | 20250217 | 152400 | 52049065320 | 6020 | 6020 | 6020 | 6020 | 0 |
| 223 | 20250217 | 152300 | 52049065320 | 6020 | 6020 | 6020 | 6020 | 0 |
| 224 | 20250217 | 152200 | 52049065320 | 6020 | 6020 | 6020 | 6020 | 0 |
| 225 | 20250217 | 152100 | 52049065320 | 6020 | 6020 | 6020 | 6020 | 0 |
| 226 | 20250217 | 152000 | 52049065320 | 6020 | 6020 | 6020 | 6020 | 0 |
| 227 | 20250217 | 151900 | 52049065320 | 6020 | 6000 | 6020 | 5990 | 11342 |
| 228 | 20250217 | 151800 | 51980934490 | 6000 | 5970 | 6000 | 5960 | 10049 |
| 229 | 20250217 | 151700 | 51920795560 | 5960 | 5980 | 5980 | 5960 | 3764 |
| 230 | 20250217 | 151600 | 51898334660 | 5980 | 5980 | 5990 | 5970 | 10445 |
| 231 | 20250217 | 151500 | 51835870590 | 5990 | 5960 | 5990 | 5950 | 4543 |
| 232 | 20250217 | 151400 | 51808758500 | 5950 | 6000 | 6000 | 5940 | 12457 |
| 233 | 20250217 | 151300 | 51734401080 | 5990 | 6000 | 6010 | 5990 | 3793 |
| 234 | 20250217 | 151200 | 51711654320 | 5990 | 6000 | 6000 | 5980 | 3369 |
| 235 | 20250217 | 151100 | 51691459710 | 6000 | 6010 | 6010 | 6000 | 1655 |
| 236 | 20250217 | 151000 | 51681525420 | 6010 | 6000 | 6020 | 5990 | 4975 |
| 237 | 20250217 | 150900 | 51651672500 | 5990 | 6000 | 6000 | 5980 | 3745 |
| 238 | 20250217 | 150800 | 51629212260 | 6000 | 5990 | 6000 | 5990 | 2041 |
| 239 | 20250217 | 150700 | 51616982820 | 6000 | 5980 | 6000 | 5970 | 7478 |
| 240 | 20250217 | 150600 | 51572221850 | 5980 | 5970 | 5980 | 5960 | 6876 |
| 241 | 20250217 | 150500 | 51531121800 | 5970 | 5950 | 5970 | 5940 | 4631 |
| 242 | 20250217 | 150400 | 51503500980 | 5950 | 5960 | 5970 | 5940 | 5047 |
| 243 | 20250217 | 150300 | 51473459410 | 5960 | 5960 | 5970 | 5950 | 3213 |
| 244 | 20250217 | 150200 | 51454322300 | 5960 | 5960 | 5970 | 5960 | 1518 |
| 245 | 20250217 | 150100 | 51445268480 | 5980 | 5960 | 5980 | 5950 | 5610 |
| 246 | 20250217 | 150000 | 51411870790 | 5960 | 5970 | 5990 | 5960 | 4026 |
| 247 | 20250217 | 145900 | 51387856010 | 5970 | 5990 | 5990 | 5970 | 1704 |
| 248 | 20250217 | 145800 | 51377675760 | 5990 | 5970 | 5990 | 5970 | 2107 |
| 249 | 20250217 | 145700 | 51365058380 | 5990 | 5970 | 5990 | 5970 | 206 |
| 250 | 20250217 | 145600 | 51363827510 | 5970 | 5970 | 5990 | 5970 | 255 |
| 251 | 20250217 | 145500 | 51362303440 | 5970 | 5980 | 5980 | 5970 | 3386 |
| 252 | 20250217 | 145400 | 51342084260 | 5970 | 5990 | 5990 | 5970 | 4921 |
| 253 | 20250217 | 145300 | 51312671780 | 5990 | 6010 | 6010 | 5980 | 10643 |
| 254 | 20250217 | 145200 | 51248902090 | 6010 | 6010 | 6020 | 6000 | 3010 |
| 255 | 20250217 | 145100 | 51230815740 | 6010 | 6000 | 6010 | 6000 | 2333 |
| 256 | 20250217 | 145000 | 51216801880 | 6000 | 5990 | 6000 | 5990 | 13844 |
| 257 | 20250217 | 144900 | 51133811590 | 5980 | 5980 | 5990 | 5970 | 1635 |
| 258 | 20250217 | 144800 | 51124044830 | 5980 | 5980 | 5990 | 5970 | 3954 |
| 259 | 20250217 | 144700 | 51100410970 | 5980 | 5990 | 6000 | 5980 | 6683 |
| 260 | 20250217 | 144600 | 51060382940 | 5980 | 5980 | 5990 | 5980 | 1294 |
| 261 | 20250217 | 144500 | 51052641860 | 5980 | 5980 | 5980 | 5970 | 899 |
| 262 | 20250217 | 144400 | 51047271150 | 5980 | 5990 | 5990 | 5980 | 3373 |
| 263 | 20250217 | 144300 | 51027098350 | 5980 | 5990 | 5990 | 5980 | 3691 |
| 264 | 20250217 | 144200 | 51005004020 | 6010 | 5990 | 6010 | 5990 | 926 |
| 265 | 20250217 | 144100 | 50999445140 | 5990 | 5990 | 6000 | 5990 | 4230 |
| 266 | 20250217 | 144000 | 50974101450 | 6000 | 5990 | 6000 | 5990 | 1320 |
| 267 | 20250217 | 143900 | 50966182940 | 6000 | 6000 | 6000 | 5990 | 269 |
| 268 | 20250217 | 143800 | 50964568950 | 6000 | 6000 | 6000 | 6000 | 149 |
| 269 | 20250217 | 143700 | 50963674950 | 6000 | 6000 | 6010 | 6000 | 4856 |
| 270 | 20250217 | 143600 | 50934534190 | 6000 | 6010 | 6020 | 6000 | 1532 |
| 271 | 20250217 | 143500 | 50925338000 | 6010 | 6030 | 6030 | 6010 | 2281 |
| 272 | 20250217 | 143400 | 50911614660 | 6020 | 6040 | 6050 | 6020 | 2251 |
| 273 | 20250217 | 143300 | 50898033380 | 6040 | 6020 | 6040 | 6020 | 1899 |
| 274 | 20250217 | 143200 | 50886573620 | 6020 | 6030 | 6040 | 6020 | 1008 |
| 275 | 20250217 | 143100 | 50880494720 | 6030 | 6040 | 6040 | 6030 | 2924 |
| 276 | 20250217 | 143000 | 50862852440 | 6040 | 6000 | 6040 | 6000 | 17102 |
| 277 | 20250217 | 142900 | 50759792030 | 6000 | 6000 | 6000 | 5990 | 706 |
| 278 | 20250217 | 142800 | 50755556510 | 6000 | 5990 | 6000 | 5980 | 1090 |
| 279 | 20250217 | 142700 | 50749030810 | 5990 | 5990 | 5990 | 5980 | 1505 |
| 280 | 20250217 | 142600 | 50740019820 | 5990 | 5980 | 6000 | 5980 | 1749 |
| 281 | 20250217 | 142500 | 50729545890 | 5990 | 5990 | 6000 | 5980 | 3455 |
| 282 | 20250217 | 142400 | 50708868250 | 6000 | 5990 | 6010 | 5990 | 785 |
| 283 | 20250217 | 142300 | 50704159680 | 6010 | 6010 | 6010 | 5990 | 2122 |
| 284 | 20250217 | 142200 | 50691426240 | 6000 | 6010 | 6010 | 6000 | 3750 |
| 285 | 20250217 | 142100 | 50668897130 | 6010 | 6000 | 6010 | 5990 | 1496 |
| 286 | 20250217 | 142000 | 50659914030 | 6010 | 6000 | 6010 | 5990 | 594 |
| 287 | 20250217 | 141900 | 50656350910 | 6000 | 5990 | 6000 | 5980 | 1827 |
| 288 | 20250217 | 141800 | 50645398200 | 5990 | 5980 | 6000 | 5980 | 779 |
| 289 | 20250217 | 141700 | 50640738540 | 6000 | 5990 | 6000 | 5980 | 2074 |
| 290 | 20250217 | 141600 | 50628319810 | 5990 | 6010 | 6010 | 5990 | 1837 |
| 291 | 20250217 | 141500 | 50617295300 | 6010 | 6000 | 6020 | 5980 | 2350 |
| 292 | 20250217 | 141400 | 50603204580 | 6000 | 5990 | 6010 | 5990 | 2789 |
| 293 | 20250217 | 141300 | 50586486340 | 5980 | 5990 | 5990 | 5970 | 1365 |
| 294 | 20250217 | 141200 | 50578323120 | 5980 | 5980 | 5990 | 5960 | 1082 |
| 295 | 20250217 | 141100 | 50571857110 | 5960 | 5970 | 5990 | 5960 | 2006 |
| 296 | 20250217 | 141000 | 50559879500 | 5970 | 5990 | 5990 | 5970 | 376 |
| 297 | 20250217 | 140900 | 50557633010 | 5990 | 5970 | 5990 | 5960 | 3967 |
| 298 | 20250217 | 140800 | 50533920190 | 5970 | 5970 | 5990 | 5970 | 3401 |
| 299 | 20250217 | 140700 | 50513581190 | 5970 | 5940 | 5970 | 5930 | 7310 |
| 300 | 20250217 | 140600 | 50470100020 | 5960 | 5950 | 5970 | 5940 | 3630 |
| 301 | 20250217 | 140500 | 50448473670 | 5970 | 5940 | 5970 | 5920 | 11766 |
| 302 | 20250217 | 140400 | 50378621310 | 5940 | 5950 | 5950 | 5940 | 7489 |
| 303 | 20250217 | 140300 | 50334123220 | 5950 | 5970 | 5970 | 5940 | 12727 |
| 304 | 20250217 | 140200 | 50258363330 | 5970 | 5980 | 5980 | 5960 | 3264 |
| 305 | 20250217 | 140100 | 50238870840 | 5980 | 5960 | 5980 | 5950 | 2252 |
| 306 | 20250217 | 140000 | 50225437960 | 5960 | 5960 | 5960 | 5940 | 19260 |
| 307 | 20250217 | 135900 | 50110836270 | 5960 | 5980 | 5980 | 5950 | 18848 |
| 308 | 20250217 | 135800 | 49998436040 | 5970 | 5980 | 6000 | 5970 | 8553 |
| 309 | 20250217 | 135700 | 49947289960 | 5970 | 6010 | 6010 | 5970 | 19503 |
| 310 | 20250217 | 135600 | 49830443380 | 6010 | 6030 | 6040 | 6010 | 10599 |
| 311 | 20250217 | 135500 | 49766657640 | 6030 | 6040 | 6050 | 6020 | 9653 |
| 312 | 20250217 | 135400 | 49708360890 | 6050 | 6020 | 6050 | 6010 | 6561 |
| 313 | 20250217 | 135300 | 49668738230 | 6010 | 6030 | 6030 | 6010 | 2870 |
| 314 | 20250217 | 135200 | 49651471060 | 6020 | 6020 | 6030 | 6010 | 3809 |
| 315 | 20250217 | 135100 | 49628552620 | 6030 | 6010 | 6030 | 6010 | 6177 |
| 316 | 20250217 | 135000 | 49591377120 | 6020 | 6010 | 6020 | 6000 | 953 |
| 317 | 20250217 | 134900 | 49585642700 | 5990 | 5990 | 6010 | 5980 | 6667 |
| 318 | 20250217 | 134800 | 49545687120 | 6000 | 6010 | 6010 | 5970 | 8716 |
| 319 | 20250217 | 134700 | 49493527950 | 5990 | 6010 | 6020 | 5990 | 6666 |
| 320 | 20250217 | 134600 | 49453523270 | 6020 | 6020 | 6030 | 6010 | 2122 |
| 321 | 20250217 | 134500 | 49440748580 | 6030 | 6030 | 6030 | 6020 | 5724 |
| 322 | 20250217 | 134400 | 49406260820 | 6020 | 6030 | 6030 | 6020 | 1873 |
| 323 | 20250217 | 134300 | 49394976190 | 6020 | 6040 | 6040 | 6020 | 5760 |
| 324 | 20250217 | 134200 | 49360217110 | 6020 | 6010 | 6040 | 6000 | 7611 |
| 325 | 20250217 | 134100 | 49314403730 | 6020 | 6000 | 6030 | 6000 | 6128 |
| 326 | 20250217 | 134000 | 49277573940 | 5990 | 5990 | 6000 | 5970 | 18814 |
| 327 | 20250217 | 133900 | 49165111770 | 5990 | 6000 | 6000 | 5970 | 19432 |
| 328 | 20250217 | 133800 | 49048818860 | 6000 | 6010 | 6020 | 6000 | 1462 |
| 329 | 20250217 | 133700 | 49040030280 | 6010 | 6020 | 6040 | 6010 | 3721 |
| 330 | 20250217 | 133600 | 49017648700 | 6030 | 6020 | 6040 | 6010 | 1023 |
| 331 | 20250217 | 133500 | 49011491550 | 6010 | 6030 | 6030 | 5990 | 7942 |
| 332 | 20250217 | 133400 | 48963787710 | 6030 | 6070 | 6070 | 6020 | 11058 |
| 333 | 20250217 | 133300 | 48896957380 | 6070 | 6040 | 6070 | 6040 | 9762 |
| 334 | 20250217 | 133200 | 48837837530 | 6050 | 6010 | 6050 | 6010 | 8388 |
| 335 | 20250217 | 133100 | 48787241760 | 6020 | 6020 | 6050 | 6010 | 8558 |
| 336 | 20250217 | 133000 | 48735654970 | 6020 | 5990 | 6040 | 5990 | 5810 |
| 337 | 20250217 | 132900 | 48700695090 | 5980 | 6020 | 6020 | 5980 | 5665 |
| 338 | 20250217 | 132800 | 48666756210 | 6010 | 5990 | 6010 | 5970 | 16337 |
| 339 | 20250217 | 132700 | 48568903460 | 5990 | 6040 | 6040 | 5970 | 31212 |
| 340 | 20250217 | 132600 | 48381411210 | 6040 | 6060 | 6060 | 6040 | 9496 |
| 341 | 20250217 | 132500 | 48324001970 | 6060 | 6060 | 6060 | 6040 | 5434 |
| 342 | 20250217 | 132400 | 48291124250 | 6060 | 6070 | 6070 | 6040 | 5103 |
| 343 | 20250217 | 132300 | 48260240090 | 6070 | 6070 | 6070 | 6060 | 3425 |
| 344 | 20250217 | 132200 | 48239474160 | 6070 | 6090 | 6090 | 6060 | 13643 |
| 345 | 20250217 | 132100 | 48156612920 | 6080 | 6070 | 6090 | 6060 | 10842 |
| 346 | 20250217 | 132000 | 48090740290 | 6060 | 6060 | 6090 | 6050 | 24186 |
| 347 | 20250217 | 131900 | 47943727400 | 6050 | 6040 | 6060 | 6030 | 14817 |
| 348 | 20250217 | 131800 | 47854055060 | 6050 | 6050 | 6060 | 6030 | 14146 |
| 349 | 20250217 | 131700 | 47768566590 | 6050 | 6040 | 6060 | 6020 | 8077 |
| 350 | 20250217 | 131600 | 47719752300 | 6020 | 6010 | 6040 | 6010 | 10057 |
| 351 | 20250217 | 131500 | 47659145880 | 6020 | 6000 | 6020 | 5970 | 30465 |
| 352 | 20250217 | 131400 | 47476635460 | 6000 | 6010 | 6020 | 6000 | 10963 |
| 353 | 20250217 | 131300 | 47410777390 | 6010 | 6060 | 6060 | 6010 | 11190 |
| 354 | 20250217 | 131200 | 47343305030 | 6060 | 6050 | 6070 | 6040 | 30007 |
| 355 | 20250217 | 131100 | 47161459590 | 6060 | 6040 | 6070 | 6030 | 16409 |
| 356 | 20250217 | 131000 | 47062282910 | 6040 | 6000 | 6050 | 5990 | 42222 |
| 357 | 20250217 | 130900 | 46808111710 | 6000 | 5990 | 6000 | 5990 | 14746 |
| 358 | 20250217 | 130800 | 46719748310 | 6000 | 6010 | 6020 | 5990 | 35881 |
| 359 | 20250217 | 130700 | 46504504820 | 6010 | 6010 | 6020 | 6000 | 11980 |
| 360 | 20250217 | 130600 | 46432554470 | 6030 | 6020 | 6030 | 6000 | 10536 |
| 361 | 20250217 | 130500 | 46369142840 | 6010 | 6040 | 6050 | 6000 | 30401 |
| 362 | 20250217 | 130400 | 46186129960 | 6040 | 6060 | 6060 | 6030 | 19317 |
| 363 | 20250217 | 130300 | 46069402620 | 6060 | 6030 | 6060 | 6020 | 45737 |
| 364 | 20250217 | 130200 | 45793591450 | 6020 | 6070 | 6070 | 6020 | 64221 |
| 365 | 20250217 | 130100 | 45405093410 | 6070 | 6110 | 6130 | 6070 | 24408 |
| 366 | 20250217 | 130000 | 45256346560 | 6120 | 6110 | 6130 | 6100 | 20035 |
| 367 | 20250217 | 125900 | 45133962390 | 6110 | 6140 | 6140 | 6110 | 27177 |
| 368 | 20250217 | 125800 | 44967635020 | 6140 | 6090 | 6150 | 6080 | 35953 |
| 369 | 20250217 | 125700 | 44747443780 | 6090 | 6150 | 6190 | 6080 | 104165 |
| 370 | 20250217 | 125600 | 44108644300 | 6160 | 6350 | 6370 | 6100 | 218406 |
| 371 | 20250217 | 125500 | 42750278720 | 6340 | 6370 | 6380 | 6340 | 20276 |
| 372 | 20250217 | 125400 | 42621358570 | 6350 | 6380 | 6390 | 6350 | 35725 |
| 373 | 20250217 | 125300 | 42393632980 | 6360 | 6340 | 6380 | 6340 | 35170 |
| 374 | 20250217 | 125200 | 42170061440 | 6340 | 6380 | 6390 | 6340 | 19102 |
| 375 | 20250217 | 125100 | 42048504400 | 6350 | 6350 | 6380 | 6350 | 26776 |
| 376 | 20250217 | 125000 | 41878210770 | 6370 | 6360 | 6370 | 6340 | 34247 |
| 377 | 20250217 | 124900 | 41660583020 | 6370 | 6350 | 6380 | 6350 | 17277 |
| 378 | 20250217 | 124800 | 41550639890 | 6370 | 6390 | 6390 | 6350 | 20047 |
| 379 | 20250217 | 124700 | 41422880820 | 6390 | 6370 | 6400 | 6360 | 15391 |
| 380 | 20250217 | 124600 | 41324722990 | 6390 | 6400 | 6410 | 6360 | 21012 |
| 381 | 20250217 | 124500 | 41190702510 | 6400 | 6360 | 6410 | 6350 | 42397 |
| 382 | 20250217 | 124400 | 40919538230 | 6350 | 6370 | 6380 | 6330 | 38232 |
| 383 | 20250217 | 124300 | 40676640250 | 6370 | 6400 | 6420 | 6340 | 46650 |
| 384 | 20250217 | 124200 | 40379414630 | 6400 | 6420 | 6420 | 6380 | 30815 |
| 385 | 20250217 | 124100 | 40182198180 | 6420 | 6410 | 6430 | 6410 | 33047 |
| 386 | 20250217 | 124000 | 39970029170 | 6420 | 6370 | 6420 | 6370 | 30611 |
| 387 | 20250217 | 123900 | 39774070280 | 6390 | 6390 | 6410 | 6360 | 17059 |
| 388 | 20250217 | 123800 | 39665230380 | 6370 | 6380 | 6420 | 6370 | 35660 |
| 389 | 20250217 | 123700 | 39437281050 | 6370 | 6420 | 6430 | 6350 | 45506 |
| 390 | 20250217 | 123600 | 39146319950 | 6420 | 6360 | 6440 | 6350 | 54294 |
| 391 | 20250217 | 123500 | 38798246770 | 6350 | 6410 | 6420 | 6350 | 39855 |
| 392 | 20250217 | 123400 | 38543962900 | 6420 | 6380 | 6440 | 6380 | 69835 |
| 393 | 20250217 | 123300 | 38095835470 | 6400 | 6350 | 6420 | 6320 | 72239 |
| 394 | 20250217 | 123200 | 37635923210 | 6350 | 6340 | 6370 | 6340 | 30051 |
| 395 | 20250217 | 123100 | 37444993300 | 6360 | 6370 | 6390 | 6340 | 67011 |
| 396 | 20250217 | 123000 | 37018835880 | 6380 | 6360 | 6400 | 6360 | 27057 |
| 397 | 20250217 | 122900 | 36846217010 | 6360 | 6360 | 6410 | 6360 | 38597 |
| 398 | 20250217 | 122800 | 36600290700 | 6360 | 6390 | 6420 | 6360 | 43137 |
| 399 | 20250217 | 122700 | 36324690850 | 6390 | 6400 | 6420 | 6370 | 74253 |
| 400 | 20250217 | 122600 | 35850134080 | 6410 | 6390 | 6430 | 6390 | 32978 |
| 401 | 20250217 | 122500 | 35638690320 | 6410 | 6450 | 6470 | 6380 | 73525 |
| 402 | 20250217 | 122400 | 35166111010 | 6450 | 6430 | 6460 | 6410 | 37102 |
| 403 | 20250217 | 122300 | 34927444570 | 6430 | 6460 | 6470 | 6400 | 57552 |
| 404 | 20250217 | 122200 | 34557073500 | 6460 | 6520 | 6530 | 6410 | 131124 |
| 405 | 20250217 | 122100 | 33710012420 | 6510 | 6480 | 6530 | 6460 | 126329 |
| 406 | 20250217 | 122000 | 32889387050 | 6480 | 6430 | 6490 | 6430 | 82888 |
| 407 | 20250217 | 121900 | 32352818860 | 6430 | 6440 | 6460 | 6400 | 38934 |
| 408 | 20250217 | 121800 | 32102348540 | 6430 | 6480 | 6510 | 6390 | 148714 |
| 409 | 20250217 | 121700 | 31140773250 | 6500 | 6450 | 6500 | 6410 | 158701 |
| 410 | 20250217 | 121600 | 30114511790 | 6450 | 6410 | 6450 | 6390 | 78563 |
| 411 | 20250217 | 121500 | 29609862230 | 6420 | 6340 | 6450 | 6320 | 70229 |
| 412 | 20250217 | 121400 | 29160627590 | 6340 | 6330 | 6370 | 6320 | 61169 |
| 413 | 20250217 | 121300 | 28772706030 | 6330 | 6350 | 6400 | 6300 | 113133 |
| 414 | 20250217 | 121200 | 28055634720 | 6340 | 6500 | 6540 | 6310 | 278914 |
| 415 | 20250217 | 121100 | 26264361880 | 6480 | 6420 | 6510 | 6410 | 125490 |
| 416 | 20250217 | 121000 | 25452715130 | 6430 | 6420 | 6510 | 6400 | 242255 |
| 417 | 20250217 | 120900 | 23885979310 | 6440 | 6310 | 6450 | 6310 | 125741 |
| 418 | 20250217 | 120800 | 23082401190 | 6330 | 6380 | 6440 | 6270 | 156356 |
| 419 | 20250217 | 120700 | 22090868790 | 6380 | 6470 | 6480 | 6360 | 106977 |
| 420 | 20250217 | 120600 | 21406132580 | 6480 | 6490 | 6500 | 6390 | 80506 |
| 421 | 20250217 | 120500 | 20886935480 | 6490 | 6390 | 6540 | 6380 | 215814 |
| 422 | 20250217 | 120400 | 19491378760 | 6390 | 6370 | 6440 | 6370 | 86812 |
| 423 | 20250217 | 120300 | 18935438130 | 6380 | 6420 | 6480 | 6340 | 153103 |
| 424 | 20250217 | 120200 | 17955802500 | 6410 | 6480 | 6490 | 6390 | 144792 |
| 425 | 20250217 | 120100 | 17024067520 | 6490 | 6390 | 6540 | 6310 | 336698 |
| 426 | 20250217 | 120000 | 14849671080 | 6390 | 6300 | 6460 | 6280 | 257454 |
| 427 | 20250217 | 115900 | 13204955980 | 6300 | 6370 | 6390 | 6270 | 148281 |
| 428 | 20250217 | 115800 | 12266362630 | 6370 | 6320 | 6440 | 6310 | 379163 |
| 429 | 20250217 | 115700 | 9849767770 | 6310 | 6180 | 6320 | 6100 | 257218 |
| 430 | 20250217 | 115600 | 8245435610 | 6180 | 6070 | 6270 | 6040 | 325799 |
| 431 | 20250217 | 115500 | 6236627990 | 6050 | 6030 | 6140 | 5940 | 131846 |
| 432 | 20250217 | 115400 | 5438970490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 433 | 20250217 | 115300 | 5438970490 | 6200 | 5960 | 6200 | 5930 | 181002 |
| 434 | 20250217 | 115200 | 4335092860 | 5960 | 6000 | 6120 | 5900 | 163363 |
| 435 | 20250217 | 115100 | 3351059770 | 6000 | 6050 | 6090 | 5940 | 146062 |
| 436 | 20250217 | 115000 | 2473478810 | 6050 | 5720 | 6120 | 5710 | 280977 |
| 437 | 20250217 | 114900 | 796685330 | 5710 | 5700 | 5710 | 5700 | 6665 |
| 438 | 20250217 | 114800 | 758661410 | 5700 | 5700 | 5700 | 5700 | 15 |
| 439 | 20250217 | 114700 | 758575910 | 5700 | 5700 | 5700 | 5700 | 11 |
| 440 | 20250217 | 114600 | 758513210 | 5700 | 5700 | 5700 | 5700 | 52 |
| 441 | 20250217 | 114500 | 758216810 | 5710 | 5710 | 5720 | 5710 | 2831 |
| 442 | 20250217 | 114400 | 742051610 | 5720 | 5720 | 5720 | 5720 | 180 |
| 443 | 20250217 | 114300 | 741022010 | 5720 | 5720 | 5720 | 5720 | 350 |
| 444 | 20250217 | 114200 | 739020010 | 5720 | 5720 | 5720 | 5720 | 113 |
| 445 | 20250217 | 114100 | 738373650 | 5710 | 5690 | 5710 | 5690 | 12826 |
| 446 | 20250217 | 114000 | 665238270 | 5700 | 5700 | 5700 | 5700 | 2373 |
| 447 | 20250217 | 113900 | 651712170 | 5700 | 5700 | 5710 | 5700 | 5439 |
| 448 | 20250217 | 113800 | 620703370 | 5700 | 5700 | 5700 | 5700 | 701 |
| 449 | 20250217 | 113700 | 616707670 | 5700 | 5700 | 5700 | 5700 | 2 |
| 450 | 20250217 | 113600 | 616696270 | 5690 | 5690 | 5690 | 5690 | 489 |
| 451 | 20250217 | 113500 | 613913860 | 5680 | 5680 | 5680 | 5680 | 2 |
| 452 | 20250217 | 113400 | 613902500 | 5670 | 5670 | 5670 | 5670 | 110 |
| 453 | 20250217 | 113300 | 613278800 | 5680 | 5680 | 5680 | 5680 | 843 |
| 454 | 20250217 | 113200 | 608490560 | 5680 | 5680 | 5680 | 5680 | 1 |
| 455 | 20250217 | 113100 | 608484880 | 5680 | 5680 | 5680 | 5680 | 1 |
| 456 | 20250217 | 113000 | 608479200 | 5690 | 5690 | 5690 | 5690 | 380 |
| 457 | 20250217 | 112900 | 606317000 | 5680 | 5680 | 5680 | 5680 | 145 |
| 458 | 20250217 | 112800 | 605493400 | 5680 | 5680 | 5680 | 5680 | 100 |
| 459 | 20250217 | 112700 | 604925400 | 5680 | 5680 | 5680 | 5680 | 14 |
| 460 | 20250217 | 112600 | 604845880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 461 | 20250217 | 112500 | 604845880 | 5690 | 5680 | 5690 | 5680 | 38 |
| 462 | 20250217 | 112400 | 604630000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 463 | 20250217 | 112300 | 604630000 | 5680 | 5680 | 5680 | 5680 | 25 |
| 464 | 20250217 | 112200 | 604488000 | 5680 | 5680 | 5680 | 5680 | 200 |
| 465 | 20250217 | 112100 | 603352000 | 5690 | 5690 | 5690 | 5690 | 1002 |
| 466 | 20250217 | 112000 | 597650620 | 5690 | 5700 | 5700 | 5690 | 221 |
| 467 | 20250217 | 111900 | 596391020 | 5700 | 5700 | 5700 | 5700 | 52 |
| 468 | 20250217 | 111800 | 596094620 | 5700 | 5690 | 5700 | 5690 | 76 |
| 469 | 20250217 | 111700 | 595661430 | 5700 | 5700 | 5700 | 5700 | 77 |
| 470 | 20250217 | 111600 | 595222530 | 5690 | 5700 | 5710 | 5690 | 426 |
| 471 | 20250217 | 111500 | 592793320 | 5710 | 5710 | 5710 | 5710 | 78 |
| 472 | 20250217 | 111400 | 592347940 | 5700 | 5690 | 5700 | 5690 | 1233 |
| 473 | 20250217 | 111300 | 585324820 | 5690 | 5690 | 5690 | 5690 | 18 |
| 474 | 20250217 | 111200 | 585222400 | 5690 | 5690 | 5690 | 5690 | 91 |
| 475 | 20250217 | 111100 | 584704610 | 5690 | 5700 | 5700 | 5690 | 654 |
| 476 | 20250217 | 111000 | 580976830 | 5700 | 5700 | 5700 | 5700 | 101 |
| 477 | 20250217 | 110900 | 580401130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 478 | 20250217 | 110800 | 580401130 | 5700 | 5700 | 5700 | 5700 | 20 |
| 479 | 20250217 | 110700 | 580287130 | 5690 | 5710 | 5710 | 5690 | 2 |
| 480 | 20250217 | 110600 | 580275730 | 5710 | 5700 | 5710 | 5700 | 286 |
| 481 | 20250217 | 110500 | 578644720 | 5710 | 5700 | 5710 | 5700 | 174 |
| 482 | 20250217 | 110400 | 577652240 | 5700 | 5710 | 5710 | 5700 | 1255 |
| 483 | 20250217 | 110300 | 570498380 | 5710 | 5710 | 5710 | 5700 | 75 |
| 484 | 20250217 | 110200 | 570070140 | 5710 | 5710 | 5710 | 5700 | 406 |
| 485 | 20250217 | 110100 | 567753520 | 5710 | 5710 | 5710 | 5700 | 76 |
| 486 | 20250217 | 110000 | 567319590 | 5700 | 5700 | 5700 | 5700 | 552 |
| 487 | 20250217 | 105900 | 564173190 | 5690 | 5690 | 5690 | 5690 | 101 |
| 488 | 20250217 | 105800 | 563598500 | 5690 | 5690 | 5690 | 5690 | 0 |
| 489 | 20250217 | 105700 | 563598500 | 5690 | 5690 | 5690 | 5690 | 1 |
| 490 | 20250217 | 105600 | 563592810 | 5690 | 5690 | 5690 | 5690 | 20 |
| 491 | 20250217 | 105500 | 563479010 | 5690 | 5700 | 5700 | 5690 | 1194 |
| 492 | 20250217 | 105400 | 556677540 | 5690 | 5700 | 5710 | 5690 | 1503 |
| 493 | 20250217 | 105300 | 548105470 | 5710 | 5710 | 5710 | 5710 | 10 |
| 494 | 20250217 | 105200 | 548048370 | 5690 | 5690 | 5690 | 5690 | 1 |
| 495 | 20250217 | 105100 | 548042680 | 5710 | 5700 | 5710 | 5700 | 2972 |
| 496 | 20250217 | 105000 | 531090170 | 5700 | 5700 | 5700 | 5700 | 500 |
| 497 | 20250217 | 104900 | 528240170 | 5690 | 5700 | 5700 | 5670 | 2019 |
| 498 | 20250217 | 104800 | 516752380 | 5700 | 5680 | 5700 | 5680 | 1896 |
| 499 | 20250217 | 104700 | 505963840 | 5680 | 5680 | 5680 | 5680 | 181 |
| 500 | 20250217 | 104600 | 504935760 | 5670 | 5680 | 5680 | 5670 | 206 |
| 501 | 20250217 | 104500 | 503765720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 502 | 20250217 | 104400 | 503765720 | 5690 | 5670 | 5690 | 5670 | 778 |
| 503 | 20250217 | 104300 | 499354080 | 5680 | 5680 | 5680 | 5680 | 873 |
| 504 | 20250217 | 104200 | 494395440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 505 | 20250217 | 104100 | 494395440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 506 | 20250217 | 104000 | 494395440 | 5680 | 5700 | 5700 | 5680 | 8 |
| 507 | 20250217 | 103900 | 494349960 | 5690 | 5690 | 5690 | 5690 | 58 |
| 508 | 20250217 | 103800 | 494019940 | 5700 | 5700 | 5700 | 5700 | 400 |
| 509 | 20250217 | 103700 | 491739940 | 5700 | 5690 | 5700 | 5690 | 650 |
| 510 | 20250217 | 103600 | 488039940 | 5690 | 5690 | 5690 | 5690 | 292 |
| 511 | 20250217 | 103500 | 486378460 | 5690 | 5690 | 5690 | 5690 | 2000 |
| 512 | 20250217 | 103400 | 474998460 | 5690 | 5690 | 5690 | 5690 | 3000 |
| 513 | 20250217 | 103300 | 457928460 | 5690 | 5700 | 5700 | 5690 | 171 |
| 514 | 20250217 | 103200 | 456955460 | 5700 | 5690 | 5700 | 5690 | 58 |
| 515 | 20250217 | 103100 | 456625430 | 5690 | 5680 | 5690 | 5680 | 2981 |
| 516 | 20250217 | 103000 | 439666630 | 5660 | 5660 | 5660 | 5660 | 5 |
| 517 | 20250217 | 102900 | 439638330 | 5670 | 5670 | 5670 | 5670 | 0 |
| 518 | 20250217 | 102800 | 439638330 | 5670 | 5670 | 5670 | 5670 | 248 |
| 519 | 20250217 | 102700 | 438232170 | 5670 | 5660 | 5670 | 5660 | 236 |
| 520 | 20250217 | 102600 | 436896060 | 5660 | 5660 | 5660 | 5660 | 0 |
| 521 | 20250217 | 102500 | 436896060 | 5660 | 5660 | 5660 | 5660 | 1101 |
| 522 | 20250217 | 102400 | 430664400 | 5660 | 5660 | 5660 | 5660 | 100 |
| 523 | 20250217 | 102300 | 430098400 | 5660 | 5660 | 5660 | 5660 | 0 |
| 524 | 20250217 | 102200 | 430098400 | 5660 | 5660 | 5660 | 5660 | 50 |
| 525 | 20250217 | 102100 | 429815400 | 5660 | 5670 | 5670 | 5660 | 722 |
| 526 | 20250217 | 102000 | 425727720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 527 | 20250217 | 101900 | 425727720 | 5660 | 5690 | 5690 | 5660 | 78 |
| 528 | 20250217 | 101800 | 425285430 | 5670 | 5670 | 5670 | 5670 | 0 |
| 529 | 20250217 | 101700 | 425285430 | 5670 | 5690 | 5690 | 5670 | 2 |
| 530 | 20250217 | 101600 | 425274070 | 5670 | 5690 | 5690 | 5670 | 251 |
| 531 | 20250217 | 101500 | 423847880 | 5680 | 5680 | 5680 | 5680 | 151 |
| 532 | 20250217 | 101400 | 422990200 | 5660 | 5660 | 5660 | 5660 | 381 |
| 533 | 20250217 | 101300 | 420833740 | 5660 | 5660 | 5660 | 5660 | 272 |
| 534 | 20250217 | 101200 | 419294220 | 5660 | 5660 | 5660 | 5660 | 646 |
| 535 | 20250217 | 101100 | 415637860 | 5680 | 5680 | 5680 | 5680 | 5 |
| 536 | 20250217 | 101000 | 415609460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 537 | 20250217 | 100900 | 415609460 | 5680 | 5680 | 5680 | 5680 | 100 |
| 538 | 20250217 | 100800 | 415041460 | 5660 | 5670 | 5680 | 5660 | 186 |
| 539 | 20250217 | 100700 | 413987720 | 5680 | 5670 | 5680 | 5670 | 448 |
| 540 | 20250217 | 100600 | 411446560 | 5680 | 5680 | 5680 | 5680 | 296 |
| 541 | 20250217 | 100500 | 409765280 | 5680 | 5660 | 5680 | 5660 | 902 |
| 542 | 20250217 | 100400 | 404647410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 543 | 20250217 | 100300 | 404647410 | 5650 | 5650 | 5650 | 5650 | 20 |
| 544 | 20250217 | 100200 | 404534410 | 5650 | 5660 | 5660 | 5650 | 1114 |
| 545 | 20250217 | 100100 | 398236830 | 5660 | 5660 | 5660 | 5660 | 0 |
| 546 | 20250217 | 100000 | 398236830 | 5660 | 5660 | 5660 | 5660 | 0 |
| 547 | 20250217 | 095900 | 398236830 | 5660 | 5650 | 5660 | 5650 | 212 |
| 548 | 20250217 | 095800 | 397036970 | 5650 | 5650 | 5650 | 5650 | 244 |
| 549 | 20250217 | 095700 | 395658370 | 5650 | 5660 | 5660 | 5650 | 1700 |
| 550 | 20250217 | 095600 | 386044380 | 5660 | 5660 | 5660 | 5660 | 0 |
| 551 | 20250217 | 095500 | 386044380 | 5660 | 5660 | 5660 | 5660 | 111 |
| 552 | 20250217 | 095400 | 385416120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 553 | 20250217 | 095300 | 385416120 | 5670 | 5670 | 5670 | 5670 | 30 |
| 554 | 20250217 | 095200 | 385246020 | 5670 | 5660 | 5670 | 5660 | 703 |
| 555 | 20250217 | 095100 | 381264570 | 5660 | 5660 | 5660 | 5660 | 0 |
| 556 | 20250217 | 095000 | 381264570 | 5660 | 5660 | 5660 | 5660 | 181 |
| 557 | 20250217 | 094900 | 380240110 | 5660 | 5670 | 5670 | 5660 | 218 |
| 558 | 20250217 | 094800 | 379005020 | 5680 | 5660 | 5680 | 5660 | 51 |
| 559 | 20250217 | 094700 | 378716340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 560 | 20250217 | 094600 | 378716340 | 5660 | 5660 | 5660 | 5660 | 2 |
| 561 | 20250217 | 094500 | 378705020 | 5660 | 5660 | 5660 | 5660 | 100 |
| 562 | 20250217 | 094400 | 378139020 | 5670 | 5680 | 5680 | 5670 | 1167 |
| 563 | 20250217 | 094300 | 371518440 | 5680 | 5680 | 5690 | 5680 | 1826 |
| 564 | 20250217 | 094200 | 361145750 | 5680 | 5670 | 5680 | 5670 | 2060 |
| 565 | 20250217 | 094100 | 349455970 | 5660 | 5650 | 5660 | 5650 | 518 |
| 566 | 20250217 | 094000 | 346525120 | 5650 | 5650 | 5650 | 5650 | 0 |
| 567 | 20250217 | 093900 | 346525120 | 5650 | 5660 | 5660 | 5650 | 103 |
| 568 | 20250217 | 093800 | 345942970 | 5660 | 5660 | 5660 | 5660 | 2610 |
| 569 | 20250217 | 093700 | 331170370 | 5650 | 5650 | 5650 | 5650 | 200 |
| 570 | 20250217 | 093600 | 330040370 | 5650 | 5650 | 5650 | 5650 | 1000 |
| 571 | 20250217 | 093500 | 324390370 | 5630 | 5640 | 5640 | 5630 | 1101 |
| 572 | 20250217 | 093400 | 318184860 | 5640 | 5640 | 5640 | 5640 | 1903 |
| 573 | 20250217 | 093300 | 307451940 | 5650 | 5650 | 5650 | 5650 | 1620 |
| 574 | 20250217 | 093200 | 298298940 | 5640 | 5650 | 5650 | 5640 | 101 |
| 575 | 20250217 | 093100 | 297728300 | 5650 | 5650 | 5650 | 5650 | 4050 |
| 576 | 20250217 | 093000 | 274845800 | 5670 | 5670 | 5670 | 5670 | 1 |
| 577 | 20250217 | 092900 | 274840130 | 5650 | 5640 | 5670 | 5640 | 521 |
| 578 | 20250217 | 092800 | 271898660 | 5660 | 5660 | 5660 | 5650 | 1101 |
| 579 | 20250217 | 092700 | 265672000 | 5660 | 5650 | 5660 | 5650 | 1161 |
| 580 | 20250217 | 092600 | 259112330 | 5660 | 5650 | 5670 | 5650 | 2053 |
| 581 | 20250217 | 092500 | 247507860 | 5650 | 5660 | 5660 | 5650 | 124 |
| 582 | 20250217 | 092400 | 246806430 | 5660 | 5660 | 5660 | 5660 | 405 |
| 583 | 20250217 | 092300 | 244514130 | 5670 | 5670 | 5670 | 5670 | 800 |
| 584 | 20250217 | 092200 | 239978130 | 5680 | 5680 | 5680 | 5680 | 0 |
| 585 | 20250217 | 092100 | 239978130 | 5680 | 5680 | 5680 | 5680 | 13 |
| 586 | 20250217 | 092000 | 239904290 | 5680 | 5660 | 5680 | 5660 | 716 |
| 587 | 20250217 | 091900 | 235838490 | 5650 | 5650 | 5650 | 5650 | 1 |
| 588 | 20250217 | 091800 | 235832840 | 5680 | 5650 | 5680 | 5650 | 1314 |
| 589 | 20250217 | 091700 | 228408710 | 5640 | 5640 | 5640 | 5640 | 61 |
| 590 | 20250217 | 091600 | 228064670 | 5630 | 5660 | 5660 | 5630 | 47 |
| 591 | 20250217 | 091500 | 227799260 | 5660 | 5670 | 5670 | 5660 | 1053 |
| 592 | 20250217 | 091400 | 221833770 | 5660 | 5660 | 5660 | 5660 | 51 |
| 593 | 20250217 | 091300 | 221545110 | 5660 | 5660 | 5660 | 5630 | 2311 |
| 594 | 20250217 | 091200 | 208506660 | 5640 | 5660 | 5660 | 5640 | 3027 |
| 595 | 20250217 | 091100 | 191403600 | 5660 | 5660 | 5700 | 5660 | 1192 |
| 596 | 20250217 | 091000 | 184650080 | 5690 | 5660 | 5690 | 5660 | 1552 |
| 597 | 20250217 | 090900 | 175820760 | 5660 | 5670 | 5670 | 5660 | 301 |
| 598 | 20250217 | 090800 | 174114100 | 5670 | 5680 | 5680 | 5670 | 2576 |
| 599 | 20250217 | 090700 | 159487500 | 5680 | 5690 | 5690 | 5680 | 574 |
| 600 | 20250217 | 090600 | 156226160 | 5680 | 5690 | 5700 | 5680 | 1430 |
| 601 | 20250217 | 090500 | 148090210 | 5690 | 5700 | 5710 | 5690 | 2243 |
| 602 | 20250217 | 090400 | 135301950 | 5710 | 5690 | 5740 | 5690 | 5120 |
| 603 | 20250217 | 090300 | 106057700 | 5700 | 5680 | 5740 | 5670 | 9437 |
| 604 | 20250217 | 090200 | 52182540 | 5680 | 5660 | 5680 | 5660 | 2598 |
| 605 | 20250217 | 090100 | 37449590 | 5660 | 5660 | 5670 | 5650 | 4637 |
| 606 | 20250217 | 090000 | 11199370 | 5650 | 5640 | 5650 | 5640 | 1985 |