30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 184700 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 44081 |
| 3 | 20250416 | 184600 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20250416 | 184500 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20250416 | 184400 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20250416 | 184300 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20250416 | 184200 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20250416 | 184100 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20250416 | 184000 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20250416 | 183900 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20250416 | 183800 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20250416 | 183700 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20250416 | 183600 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20250416 | 183500 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20250416 | 183400 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20250416 | 183300 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20250416 | 183200 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20250416 | 183100 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20250416 | 183000 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20250416 | 182900 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20250416 | 182800 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20250416 | 182700 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20250416 | 182600 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20250416 | 182500 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20250416 | 182400 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20250416 | 182300 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20250416 | 182200 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20250416 | 182100 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20250416 | 182000 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20250416 | 181900 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20250416 | 181800 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20250416 | 181700 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 44081 |
| 33 | 20250416 | 181600 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20250416 | 181500 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20250416 | 181400 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20250416 | 181300 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20250416 | 181200 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20250416 | 181100 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20250416 | 181000 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20250416 | 180900 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20250416 | 180800 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20250416 | 180700 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20250416 | 180600 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20250416 | 180500 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20250416 | 180400 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20250416 | 180300 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20250416 | 180200 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20250416 | 180100 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20250416 | 180000 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20250416 | 175900 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20250416 | 175800 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20250416 | 175700 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20250416 | 175600 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20250416 | 175500 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20250416 | 175400 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20250416 | 175300 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20250416 | 175200 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20250416 | 175100 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20250416 | 175000 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20250416 | 174900 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20250416 | 174800 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20250416 | 174700 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 44081 |
| 63 | 20250416 | 174600 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20250416 | 174500 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20250416 | 174400 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20250416 | 174300 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20250416 | 174200 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20250416 | 174100 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20250416 | 174000 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20250416 | 173900 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20250416 | 173800 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20250416 | 173700 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20250416 | 173600 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20250416 | 173500 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20250416 | 173400 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20250416 | 173300 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20250416 | 173200 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20250416 | 173100 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20250416 | 173000 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20250416 | 172900 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20250416 | 172800 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20250416 | 172700 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20250416 | 172600 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20250416 | 172500 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20250416 | 172400 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20250416 | 172300 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20250416 | 172200 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20250416 | 172100 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20250416 | 172000 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20250416 | 171900 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20250416 | 171800 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20250416 | 171700 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 44081 |
| 93 | 20250416 | 171600 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20250416 | 171500 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20250416 | 171400 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20250416 | 171300 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20250416 | 171200 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20250416 | 171100 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20250416 | 171000 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20250416 | 170900 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20250416 | 170800 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20250416 | 170700 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20250416 | 170600 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20250416 | 170500 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20250416 | 170400 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20250416 | 170300 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20250416 | 170200 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20250416 | 170100 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20250416 | 170000 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20250416 | 165900 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20250416 | 165800 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20250416 | 165700 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20250416 | 165600 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20250416 | 165500 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20250416 | 165400 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20250416 | 165300 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20250416 | 165200 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20250416 | 165100 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20250416 | 165000 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20250416 | 164900 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20250416 | 164800 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20250416 | 164700 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 44081 |
| 123 | 20250416 | 164600 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20250416 | 164500 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20250416 | 164400 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20250416 | 164300 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20250416 | 164200 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20250416 | 164100 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20250416 | 164000 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20250416 | 163900 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20250416 | 163800 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20250416 | 163700 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20250416 | 163600 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20250416 | 163500 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20250416 | 163400 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20250416 | 163300 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20250416 | 163200 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20250416 | 163100 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20250416 | 163000 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20250416 | 162900 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20250416 | 162800 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20250416 | 162700 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20250416 | 162600 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20250416 | 162500 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20250416 | 162400 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20250416 | 162300 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20250416 | 162200 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20250416 | 162100 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20250416 | 162000 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20250416 | 161900 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20250416 | 161800 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20250416 | 161700 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 44081 |
| 153 | 20250416 | 161600 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20250416 | 161500 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20250416 | 161400 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20250416 | 161300 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20250416 | 161200 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20250416 | 161100 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20250416 | 161000 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20250416 | 160900 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20250416 | 160800 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20250416 | 160700 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20250416 | 160600 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20250416 | 160500 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20250416 | 160400 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20250416 | 160300 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20250416 | 160200 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20250416 | 160100 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20250416 | 160000 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20250416 | 155900 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20250416 | 155800 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20250416 | 155700 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20250416 | 155600 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20250416 | 155500 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20250416 | 155400 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20250416 | 155300 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20250416 | 155200 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20250416 | 155100 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20250416 | 155000 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20250416 | 154900 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20250416 | 154800 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20250416 | 154700 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 44081 |
| 183 | 20250416 | 154600 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20250416 | 154500 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20250416 | 154400 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20250416 | 154300 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20250416 | 154200 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20250416 | 154100 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20250416 | 154000 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20250416 | 153900 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20250416 | 153800 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20250416 | 153700 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20250416 | 153600 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20250416 | 153500 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20250416 | 153400 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20250416 | 153300 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20250416 | 153200 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20250416 | 153100 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20250416 | 153000 | 10979869455 | 6160 | 6160 | 6160 | 6160 | 44081 |
| 200 | 20250416 | 152900 | 10708330495 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20250416 | 152800 | 10708330495 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20250416 | 152700 | 10708330495 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20250416 | 152600 | 10708330495 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20250416 | 152500 | 10708330495 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20250416 | 152400 | 10708330495 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20250416 | 152300 | 10708330495 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20250416 | 152200 | 10708330495 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20250416 | 152100 | 10708330495 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20250416 | 152000 | 10708330495 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20250416 | 151900 | 10708330495 | 6210 | 6190 | 6220 | 6190 | 15788 |
| 211 | 20250416 | 151800 | 10610358285 | 6190 | 6180 | 6190 | 6170 | 3740 |
| 212 | 20250416 | 151700 | 10587242365 | 6180 | 6180 | 6180 | 6170 | 637 |
| 213 | 20250416 | 151600 | 10583305825 | 6170 | 6170 | 6180 | 6170 | 2914 |
| 214 | 20250416 | 151500 | 10565297555 | 6180 | 6180 | 6180 | 6180 | 2367 |
| 215 | 20250416 | 151400 | 10550669495 | 6180 | 6190 | 6190 | 6170 | 3863 |
| 216 | 20250416 | 151300 | 10526793945 | 6190 | 6180 | 6190 | 6170 | 2351 |
| 217 | 20250416 | 151200 | 10512262965 | 6160 | 6170 | 6180 | 6160 | 2994 |
| 218 | 20250416 | 151100 | 10493793215 | 6170 | 6180 | 6180 | 6170 | 3739 |
| 219 | 20250416 | 151000 | 10470709275 | 6180 | 6170 | 6180 | 6160 | 8823 |
| 220 | 20250416 | 150900 | 10416300915 | 6160 | 6160 | 6170 | 6160 | 8403 |
| 221 | 20250416 | 150800 | 10364516865 | 6160 | 6170 | 6180 | 6160 | 3435 |
| 222 | 20250416 | 150700 | 10343340615 | 6170 | 6170 | 6170 | 6160 | 1816 |
| 223 | 20250416 | 150600 | 10332137885 | 6160 | 6170 | 6170 | 6160 | 1940 |
| 224 | 20250416 | 150500 | 10320177365 | 6170 | 6170 | 6170 | 6160 | 2345 |
| 225 | 20250416 | 150400 | 10305714025 | 6180 | 6180 | 6180 | 6160 | 3801 |
| 226 | 20250416 | 150300 | 10282272275 | 6180 | 6190 | 6190 | 6180 | 281 |
| 227 | 20250416 | 150200 | 10280533925 | 6170 | 6200 | 6200 | 6170 | 3068 |
| 228 | 20250416 | 150100 | 10261586755 | 6200 | 6190 | 6200 | 6190 | 683 |
| 229 | 20250416 | 150000 | 10257354295 | 6180 | 6200 | 6200 | 6180 | 2425 |
| 230 | 20250416 | 145900 | 10242348025 | 6200 | 6200 | 6200 | 6200 | 16 |
| 231 | 20250416 | 145800 | 10242248825 | 6200 | 6190 | 6200 | 6190 | 1412 |
| 232 | 20250416 | 145700 | 10233508525 | 6190 | 6190 | 6200 | 6190 | 971 |
| 233 | 20250416 | 145600 | 10227496865 | 6180 | 6170 | 6180 | 6170 | 275 |
| 234 | 20250416 | 145500 | 10225799295 | 6160 | 6180 | 6190 | 6160 | 958 |
| 235 | 20250416 | 145400 | 10219897665 | 6190 | 6190 | 6190 | 6150 | 20696 |
| 236 | 20250416 | 145300 | 10092356835 | 6190 | 6200 | 6200 | 6190 | 382 |
| 237 | 20250416 | 145200 | 10089992245 | 6200 | 6190 | 6200 | 6180 | 4390 |
| 238 | 20250416 | 145100 | 10062850925 | 6190 | 6190 | 6190 | 6190 | 5595 |
| 239 | 20250416 | 145000 | 10028217875 | 6200 | 6190 | 6200 | 6190 | 782 |
| 240 | 20250416 | 144900 | 10023377005 | 6190 | 6190 | 6200 | 6180 | 4107 |
| 241 | 20250416 | 144800 | 9997977125 | 6190 | 6190 | 6190 | 6180 | 2489 |
| 242 | 20250416 | 144700 | 9982584345 | 6190 | 6200 | 6200 | 6190 | 2078 |
| 243 | 20250416 | 144600 | 9969719655 | 6200 | 6200 | 6200 | 6200 | 1934 |
| 244 | 20250416 | 144500 | 9957728855 | 6200 | 6220 | 6220 | 6200 | 3892 |
| 245 | 20250416 | 144400 | 9933561535 | 6210 | 6220 | 6230 | 6210 | 2420 |
| 246 | 20250416 | 144300 | 9918530625 | 6220 | 6210 | 6220 | 6210 | 3835 |
| 247 | 20250416 | 144200 | 9894677225 | 6220 | 6230 | 6230 | 6220 | 397 |
| 248 | 20250416 | 144100 | 9892207485 | 6230 | 6220 | 6230 | 6220 | 5761 |
| 249 | 20250416 | 144000 | 9856343915 | 6210 | 6200 | 6220 | 6200 | 4424 |
| 250 | 20250416 | 143900 | 9828862275 | 6200 | 6200 | 6200 | 6200 | 1 |
| 251 | 20250416 | 143800 | 9828856075 | 6200 | 6190 | 6200 | 6190 | 482 |
| 252 | 20250416 | 143700 | 9825867685 | 6190 | 6190 | 6200 | 6190 | 1476 |
| 253 | 20250416 | 143600 | 9816729445 | 6190 | 6190 | 6190 | 6190 | 2223 |
| 254 | 20250416 | 143500 | 9802969075 | 6210 | 6200 | 6210 | 6190 | 225 |
| 255 | 20250416 | 143400 | 9801576105 | 6200 | 6210 | 6210 | 6190 | 5670 |
| 256 | 20250416 | 143300 | 9766450475 | 6200 | 6210 | 6210 | 6200 | 2034 |
| 257 | 20250416 | 143200 | 9753826145 | 6210 | 6210 | 6210 | 6190 | 4306 |
| 258 | 20250416 | 143100 | 9727128885 | 6190 | 6210 | 6220 | 6190 | 4741 |
| 259 | 20250416 | 143000 | 9697731955 | 6210 | 6210 | 6220 | 6205 | 1638 |
| 260 | 20250416 | 142900 | 9687560335 | 6210 | 6230 | 6230 | 6200 | 200 |
| 261 | 20250416 | 142800 | 9686318135 | 6200 | 6200 | 6230 | 6200 | 1512 |
| 262 | 20250416 | 142700 | 9676942235 | 6230 | 6190 | 6230 | 6190 | 7720 |
| 263 | 20250416 | 142600 | 9628999955 | 6190 | 6200 | 6210 | 6190 | 4208 |
| 264 | 20250416 | 142500 | 9602939505 | 6210 | 6210 | 6210 | 6210 | 1354 |
| 265 | 20250416 | 142400 | 9594531165 | 6210 | 6210 | 6210 | 6210 | 1115 |
| 266 | 20250416 | 142300 | 9587607015 | 6220 | 6230 | 6230 | 6220 | 1119 |
| 267 | 20250416 | 142200 | 9580646825 | 6230 | 6230 | 6230 | 6230 | 25 |
| 268 | 20250416 | 142100 | 9580491075 | 6230 | 6220 | 6230 | 6220 | 636 |
| 269 | 20250416 | 142000 | 9576532115 | 6210 | 6210 | 6210 | 6210 | 0 |
| 270 | 20250416 | 141900 | 9576532115 | 6210 | 6210 | 6210 | 6210 | 1404 |
| 271 | 20250416 | 141800 | 9567813275 | 6210 | 6230 | 6230 | 6210 | 990 |
| 272 | 20250416 | 141700 | 9561648175 | 6230 | 6230 | 6230 | 6230 | 14 |
| 273 | 20250416 | 141600 | 9561560955 | 6210 | 6200 | 6210 | 6200 | 232 |
| 274 | 20250416 | 141500 | 9560120735 | 6200 | 6230 | 6230 | 6200 | 48 |
| 275 | 20250416 | 141400 | 9559822925 | 6230 | 6220 | 6230 | 6200 | 2002 |
| 276 | 20250416 | 141300 | 9547406405 | 6210 | 6230 | 6230 | 6210 | 611 |
| 277 | 20250416 | 141200 | 9543612075 | 6230 | 6230 | 6230 | 6210 | 423 |
| 278 | 20250416 | 141100 | 9540981045 | 6220 | 6240 | 6240 | 6220 | 1205 |
| 279 | 20250416 | 141000 | 9533477105 | 6230 | 6220 | 6240 | 6220 | 1069 |
| 280 | 20250416 | 140900 | 9526810925 | 6210 | 6210 | 6220 | 6210 | 467 |
| 281 | 20250416 | 140800 | 9523909305 | 6200 | 6200 | 6220 | 6200 | 641 |
| 282 | 20250416 | 140700 | 9519934145 | 6200 | 6230 | 6230 | 6200 | 784 |
| 283 | 20250416 | 140600 | 9515070855 | 6230 | 6230 | 6230 | 6230 | 20 |
| 284 | 20250416 | 140500 | 9514946255 | 6240 | 6220 | 6240 | 6210 | 4103 |
| 285 | 20250416 | 140400 | 9489451895 | 6220 | 6220 | 6220 | 6220 | 1129 |
| 286 | 20250416 | 140300 | 9482429515 | 6220 | 6230 | 6240 | 6220 | 1284 |
| 287 | 20250416 | 140200 | 9474442175 | 6230 | 6220 | 6230 | 6220 | 1383 |
| 288 | 20250416 | 140100 | 9465830645 | 6230 | 6210 | 6230 | 6210 | 317 |
| 289 | 20250416 | 140000 | 9463862035 | 6210 | 6240 | 6240 | 6200 | 761 |
| 290 | 20250416 | 135900 | 9459135475 | 6200 | 6240 | 6240 | 6200 | 2751 |
| 291 | 20250416 | 135800 | 9442050265 | 6210 | 6230 | 6240 | 6210 | 3032 |
| 292 | 20250416 | 135700 | 9423184165 | 6200 | 6230 | 6230 | 6200 | 1376 |
| 293 | 20250416 | 135600 | 9414646055 | 6200 | 6240 | 6240 | 6200 | 8411 |
| 294 | 20250416 | 135500 | 9362414495 | 6240 | 6230 | 6250 | 6230 | 1109 |
| 295 | 20250416 | 135400 | 9355494445 | 6230 | 6230 | 6250 | 6230 | 907 |
| 296 | 20250416 | 135300 | 9349827325 | 6220 | 6230 | 6230 | 6200 | 17310 |
| 297 | 20250416 | 135200 | 9242316435 | 6230 | 6230 | 6240 | 6210 | 11253 |
| 298 | 20250416 | 135100 | 9172255545 | 6230 | 6230 | 6230 | 6230 | 359 |
| 299 | 20250416 | 135000 | 9170018975 | 6240 | 6260 | 6270 | 6230 | 7783 |
| 300 | 20250416 | 134900 | 9121448365 | 6250 | 6270 | 6280 | 6250 | 4966 |
| 301 | 20250416 | 134800 | 9090404115 | 6280 | 6260 | 6280 | 6250 | 349 |
| 302 | 20250416 | 134700 | 9088220235 | 6260 | 6260 | 6260 | 6260 | 5321 |
| 303 | 20250416 | 134600 | 9054910775 | 6260 | 6260 | 6260 | 6250 | 568 |
| 304 | 20250416 | 134500 | 9051358295 | 6250 | 6260 | 6260 | 6250 | 2172 |
| 305 | 20250416 | 134400 | 9037765285 | 6260 | 6260 | 6280 | 6260 | 3080 |
| 306 | 20250416 | 134300 | 9018480605 | 6260 | 6270 | 6270 | 6260 | 319 |
| 307 | 20250416 | 134200 | 9016481225 | 6270 | 6260 | 6270 | 6260 | 314 |
| 308 | 20250416 | 134100 | 9014515085 | 6260 | 6270 | 6270 | 6250 | 2477 |
| 309 | 20250416 | 134000 | 8999010055 | 6260 | 6270 | 6280 | 6260 | 1234 |
| 310 | 20250416 | 133900 | 8991274665 | 6260 | 6270 | 6270 | 6260 | 242 |
| 311 | 20250416 | 133800 | 8989757805 | 6270 | 6250 | 6270 | 6250 | 221 |
| 312 | 20250416 | 133700 | 8988372865 | 6250 | 6270 | 6270 | 6250 | 2564 |
| 313 | 20250416 | 133600 | 8972319395 | 6270 | 6270 | 6270 | 6270 | 285 |
| 314 | 20250416 | 133500 | 8970532445 | 6270 | 6270 | 6280 | 6270 | 3549 |
| 315 | 20250416 | 133400 | 8948277425 | 6280 | 6280 | 6290 | 6280 | 2055 |
| 316 | 20250416 | 133300 | 8935372015 | 6280 | 6280 | 6280 | 6280 | 10 |
| 317 | 20250416 | 133200 | 8935309215 | 6280 | 6290 | 6290 | 6280 | 2068 |
| 318 | 20250416 | 133100 | 8922302075 | 6290 | 6310 | 6310 | 6290 | 4 |
| 319 | 20250416 | 133000 | 8922276895 | 6290 | 6300 | 6300 | 6290 | 114 |
| 320 | 20250416 | 132900 | 8921559605 | 6300 | 6310 | 6310 | 6300 | 942 |
| 321 | 20250416 | 132800 | 8915624975 | 6300 | 6300 | 6300 | 6300 | 30 |
| 322 | 20250416 | 132700 | 8915435975 | 6300 | 6310 | 6310 | 6300 | 2448 |
| 323 | 20250416 | 132600 | 8900004005 | 6310 | 6310 | 6310 | 6310 | 362 |
| 324 | 20250416 | 132500 | 8897719785 | 6310 | 6310 | 6310 | 6310 | 404 |
| 325 | 20250416 | 132400 | 8895170545 | 6310 | 6310 | 6320 | 6310 | 1137 |
| 326 | 20250416 | 132300 | 8887993055 | 6310 | 6310 | 6330 | 6310 | 994 |
| 327 | 20250416 | 132200 | 8881706125 | 6310 | 6310 | 6320 | 6310 | 440 |
| 328 | 20250416 | 132100 | 8878927725 | 6320 | 6320 | 6320 | 6310 | 471 |
| 329 | 20250416 | 132000 | 8875953625 | 6310 | 6300 | 6340 | 6300 | 3453 |
| 330 | 20250416 | 131900 | 8854097225 | 6300 | 6310 | 6310 | 6300 | 616 |
| 331 | 20250416 | 131800 | 8850212705 | 6300 | 6300 | 6300 | 6300 | 58 |
| 332 | 20250416 | 131700 | 8849847305 | 6300 | 6300 | 6300 | 6290 | 639 |
| 333 | 20250416 | 131600 | 8845824725 | 6300 | 6300 | 6300 | 6300 | 259 |
| 334 | 20250416 | 131500 | 8844193025 | 6280 | 6270 | 6300 | 6270 | 928 |
| 335 | 20250416 | 131400 | 8838373355 | 6270 | 6310 | 6310 | 6260 | 4474 |
| 336 | 20250416 | 131300 | 8810261055 | 6310 | 6340 | 6340 | 6310 | 646 |
| 337 | 20250416 | 131200 | 8806177295 | 6340 | 6310 | 6340 | 6300 | 1895 |
| 338 | 20250416 | 131100 | 8794217955 | 6310 | 6320 | 6340 | 6310 | 4183 |
| 339 | 20250416 | 131000 | 8767772695 | 6320 | 6330 | 6340 | 6320 | 1747 |
| 340 | 20250416 | 130900 | 8756719185 | 6330 | 6330 | 6330 | 6320 | 1211 |
| 341 | 20250416 | 130800 | 8749064215 | 6320 | 6330 | 6340 | 6320 | 1936 |
| 342 | 20250416 | 130700 | 8736810375 | 6330 | 6310 | 6340 | 6310 | 3763 |
| 343 | 20250416 | 130600 | 8712992875 | 6310 | 6300 | 6310 | 6300 | 1828 |
| 344 | 20250416 | 130500 | 8701470250 | 6300 | 6300 | 6300 | 6290 | 51 |
| 345 | 20250416 | 130400 | 8701148960 | 6290 | 6290 | 6290 | 6280 | 422 |
| 346 | 20250416 | 130300 | 8698495710 | 6290 | 6280 | 6290 | 6280 | 1569 |
| 347 | 20250416 | 130200 | 8688640290 | 6270 | 6280 | 6290 | 6270 | 2593 |
| 348 | 20250416 | 130100 | 8672363710 | 6280 | 6290 | 6290 | 6280 | 236 |
| 349 | 20250416 | 130000 | 8670880480 | 6300 | 6285 | 6300 | 6280 | 1611 |
| 350 | 20250416 | 125900 | 8660759220 | 6290 | 6270 | 6290 | 6270 | 506 |
| 351 | 20250416 | 125800 | 8657584380 | 6290 | 6280 | 6290 | 6250 | 1242 |
| 352 | 20250416 | 125700 | 8649797490 | 6280 | 6270 | 6290 | 6260 | 1087 |
| 353 | 20250416 | 125600 | 8642984210 | 6270 | 6270 | 6270 | 6270 | 50 |
| 354 | 20250416 | 125500 | 8642670710 | 6280 | 6270 | 6280 | 6260 | 300 |
| 355 | 20250416 | 125400 | 8640792650 | 6270 | 6280 | 6280 | 6260 | 1518 |
| 356 | 20250416 | 125300 | 8631278840 | 6290 | 6290 | 6290 | 6290 | 1 |
| 357 | 20250416 | 125200 | 8631272550 | 6270 | 6260 | 6290 | 6260 | 1101 |
| 358 | 20250416 | 125100 | 8624357570 | 6250 | 6250 | 6280 | 6250 | 5110 |
| 359 | 20250416 | 125000 | 8592386660 | 6250 | 6250 | 6290 | 6240 | 3974 |
| 360 | 20250416 | 124900 | 8567556730 | 6250 | 6260 | 6260 | 6250 | 1991 |
| 361 | 20250416 | 124800 | 8555109420 | 6260 | 6290 | 6290 | 6250 | 6000 |
| 362 | 20250416 | 124700 | 8517540470 | 6290 | 6280 | 6300 | 6270 | 1871 |
| 363 | 20250416 | 124600 | 8505800300 | 6300 | 6300 | 6300 | 6280 | 103 |
| 364 | 20250416 | 124500 | 8505153190 | 6300 | 6290 | 6300 | 6280 | 564 |
| 365 | 20250416 | 124400 | 8501605810 | 6290 | 6290 | 6290 | 6260 | 3509 |
| 366 | 20250416 | 124300 | 8479588430 | 6260 | 6260 | 6290 | 6260 | 897 |
| 367 | 20250416 | 124200 | 8473972610 | 6260 | 6290 | 6290 | 6250 | 19491 |
| 368 | 20250416 | 124100 | 8351922470 | 6270 | 6280 | 6290 | 6270 | 4858 |
| 369 | 20250416 | 124000 | 8321447810 | 6280 | 6310 | 6310 | 6270 | 7965 |
| 370 | 20250416 | 123900 | 8271336670 | 6310 | 6310 | 6310 | 6300 | 279 |
| 371 | 20250416 | 123800 | 8269577600 | 6300 | 6320 | 6320 | 6300 | 1095 |
| 372 | 20250416 | 123700 | 8262668960 | 6310 | 6310 | 6310 | 6300 | 855 |
| 373 | 20250416 | 123600 | 8257275290 | 6310 | 6300 | 6310 | 6300 | 246 |
| 374 | 20250416 | 123500 | 8255723650 | 6300 | 6310 | 6320 | 6300 | 1794 |
| 375 | 20250416 | 123400 | 8244405000 | 6310 | 6320 | 6320 | 6310 | 24 |
| 376 | 20250416 | 123300 | 8244253340 | 6330 | 6320 | 6330 | 6320 | 1460 |
| 377 | 20250416 | 123200 | 8235024140 | 6320 | 6320 | 6330 | 6320 | 870 |
| 378 | 20250416 | 123100 | 8229525730 | 6320 | 6335 | 6335 | 6320 | 568 |
| 379 | 20250416 | 123000 | 8225930295 | 6340 | 6330 | 6340 | 6330 | 540 |
| 380 | 20250416 | 122900 | 8222511245 | 6330 | 6340 | 6340 | 6330 | 257 |
| 381 | 20250416 | 122800 | 8220884395 | 6330 | 6320 | 6340 | 6320 | 2019 |
| 382 | 20250416 | 122700 | 8208103035 | 6330 | 6340 | 6340 | 6320 | 1452 |
| 383 | 20250416 | 122600 | 8198911295 | 6340 | 6330 | 6350 | 6330 | 1126 |
| 384 | 20250416 | 122500 | 8191775825 | 6330 | 6340 | 6350 | 6330 | 3160 |
| 385 | 20250416 | 122400 | 8171726345 | 6350 | 6340 | 6360 | 6340 | 2823 |
| 386 | 20250416 | 122300 | 8153809155 | 6340 | 6330 | 6340 | 6330 | 3160 |
| 387 | 20250416 | 122200 | 8133778255 | 6330 | 6290 | 6340 | 6290 | 3843 |
| 388 | 20250416 | 122100 | 8109510405 | 6290 | 6300 | 6310 | 6280 | 2292 |
| 389 | 20250416 | 122000 | 8095089405 | 6290 | 6280 | 6300 | 6280 | 1886 |
| 390 | 20250416 | 121900 | 8083239335 | 6290 | 6300 | 6300 | 6280 | 788 |
| 391 | 20250416 | 121800 | 8078281865 | 6300 | 6310 | 6310 | 6290 | 496 |
| 392 | 20250416 | 121700 | 8075157775 | 6280 | 6290 | 6300 | 6280 | 542 |
| 393 | 20250416 | 121600 | 8071751405 | 6290 | 6315 | 6315 | 6290 | 693 |
| 394 | 20250416 | 121500 | 8067389485 | 6310 | 6300 | 6310 | 6290 | 1949 |
| 395 | 20250416 | 121400 | 8055103355 | 6300 | 6300 | 6300 | 6290 | 389 |
| 396 | 20250416 | 121300 | 8052655155 | 6300 | 6300 | 6300 | 6280 | 2928 |
| 397 | 20250416 | 121200 | 8034246855 | 6300 | 6300 | 6300 | 6290 | 912 |
| 398 | 20250416 | 121100 | 8028505455 | 6290 | 6280 | 6300 | 6280 | 1270 |
| 399 | 20250416 | 121000 | 8020517035 | 6280 | 6280 | 6280 | 6270 | 3820 |
| 400 | 20250416 | 120900 | 7996545155 | 6280 | 6300 | 6300 | 6280 | 10469 |
| 401 | 20250416 | 120800 | 7930777065 | 6290 | 6300 | 6310 | 6280 | 5151 |
| 402 | 20250416 | 120700 | 7898361055 | 6300 | 6310 | 6310 | 6300 | 1977 |
| 403 | 20250416 | 120600 | 7885904725 | 6320 | 6310 | 6320 | 6290 | 14475 |
| 404 | 20250416 | 120500 | 7794713205 | 6300 | 6330 | 6330 | 6300 | 10854 |
| 405 | 20250416 | 120400 | 7726172505 | 6330 | 6350 | 6350 | 6330 | 4868 |
| 406 | 20250416 | 120300 | 7695325925 | 6350 | 6340 | 6350 | 6340 | 2329 |
| 407 | 20250416 | 120200 | 7680559395 | 6340 | 6360 | 6360 | 6330 | 914 |
| 408 | 20250416 | 120100 | 7674763685 | 6360 | 6350 | 6360 | 6310 | 31594 |
| 409 | 20250416 | 120000 | 7474836535 | 6360 | 6360 | 6370 | 6350 | 2023 |
| 410 | 20250416 | 115900 | 7461976505 | 6360 | 6350 | 6370 | 6350 | 5893 |
| 411 | 20250416 | 115800 | 7424540205 | 6370 | 6370 | 6370 | 6350 | 10975 |
| 412 | 20250416 | 115700 | 7354754545 | 6360 | 6390 | 6390 | 6350 | 19497 |
| 413 | 20250416 | 115600 | 7230565305 | 6390 | 6400 | 6410 | 6380 | 5794 |
| 414 | 20250416 | 115500 | 7193537255 | 6400 | 6400 | 6420 | 6390 | 3443 |
| 415 | 20250416 | 115400 | 7171513525 | 6380 | 6390 | 6420 | 6380 | 13328 |
| 416 | 20250416 | 115300 | 7086343635 | 6400 | 6420 | 6430 | 6390 | 10277 |
| 417 | 20250416 | 115200 | 7020562575 | 6420 | 6410 | 6460 | 6400 | 23190 |
| 418 | 20250416 | 115100 | 6871500035 | 6410 | 6490 | 6490 | 6410 | 24177 |
| 419 | 20250416 | 115000 | 6715325315 | 6490 | 6420 | 6530 | 6410 | 44280 |
| 420 | 20250416 | 114900 | 6428244110 | 6410 | 6460 | 6480 | 6400 | 28961 |
| 421 | 20250416 | 114800 | 6242120205 | 6460 | 6500 | 6520 | 6360 | 119724 |
| 422 | 20250416 | 114700 | 5472263010 | 6500 | 6550 | 6620 | 6490 | 190888 |
| 423 | 20250416 | 114600 | 4220528615 | 6550 | 6380 | 6570 | 6370 | 81114 |
| 424 | 20250416 | 114500 | 3694374455 | 6380 | 6390 | 6390 | 6370 | 1916 |
| 425 | 20250416 | 114400 | 3682150445 | 6390 | 6360 | 6390 | 6350 | 9914 |
| 426 | 20250416 | 114300 | 3618980645 | 6360 | 6360 | 6360 | 6360 | 526 |
| 427 | 20250416 | 114200 | 3615635285 | 6360 | 6360 | 6360 | 6360 | 1297 |
| 428 | 20250416 | 114100 | 3607386365 | 6360 | 6350 | 6360 | 6350 | 521 |
| 429 | 20250416 | 114000 | 3604077995 | 6360 | 6350 | 6360 | 6350 | 943 |
| 430 | 20250416 | 113900 | 3598087805 | 6350 | 6350 | 6350 | 6340 | 211 |
| 431 | 20250416 | 113800 | 3596749955 | 6350 | 6330 | 6350 | 6330 | 6098 |
| 432 | 20250416 | 113700 | 3558064215 | 6330 | 6320 | 6330 | 6310 | 3003 |
| 433 | 20250416 | 113600 | 3539066255 | 6330 | 6330 | 6330 | 6330 | 158 |
| 434 | 20250416 | 113500 | 3538066115 | 6320 | 6320 | 6320 | 6320 | 150 |
| 435 | 20250416 | 113400 | 3537118115 | 6320 | 6330 | 6330 | 6320 | 916 |
| 436 | 20250416 | 113300 | 3531321155 | 6330 | 6320 | 6330 | 6320 | 309 |
| 437 | 20250416 | 113200 | 3529365395 | 6320 | 6310 | 6320 | 6310 | 290 |
| 438 | 20250416 | 113100 | 3527535195 | 6310 | 6310 | 6310 | 6310 | 4 |
| 439 | 20250416 | 113000 | 3527509955 | 6300 | 6310 | 6310 | 6300 | 3328 |
| 440 | 20250416 | 112900 | 3506518865 | 6310 | 6320 | 6330 | 6310 | 722 |
| 441 | 20250416 | 112800 | 3501956725 | 6330 | 6330 | 6330 | 6330 | 838 |
| 442 | 20250416 | 112700 | 3496652185 | 6330 | 6330 | 6330 | 6330 | 306 |
| 443 | 20250416 | 112600 | 3494715205 | 6330 | 6340 | 6340 | 6330 | 1203 |
| 444 | 20250416 | 112500 | 3487089875 | 6350 | 6340 | 6350 | 6330 | 2452 |
| 445 | 20250416 | 112400 | 3471555125 | 6340 | 6320 | 6340 | 6320 | 3259 |
| 446 | 20250416 | 112300 | 3450896305 | 6320 | 6340 | 6340 | 6320 | 787 |
| 447 | 20250416 | 112200 | 3445921375 | 6350 | 6340 | 6350 | 6330 | 1401 |
| 448 | 20250416 | 112100 | 3437037455 | 6340 | 6320 | 6340 | 6320 | 1146 |
| 449 | 20250416 | 112000 | 3429781155 | 6320 | 6310 | 6320 | 6310 | 1400 |
| 450 | 20250416 | 111900 | 3420941365 | 6310 | 6310 | 6320 | 6310 | 1261 |
| 451 | 20250416 | 111800 | 3412984445 | 6310 | 6320 | 6320 | 6310 | 33 |
| 452 | 20250416 | 111700 | 3412775895 | 6310 | 6310 | 6310 | 6310 | 1216 |
| 453 | 20250416 | 111600 | 3405102935 | 6310 | 6310 | 6320 | 6310 | 741 |
| 454 | 20250416 | 111500 | 3400427205 | 6310 | 6310 | 6310 | 6310 | 1606 |
| 455 | 20250416 | 111400 | 3390293345 | 6320 | 6320 | 6320 | 6320 | 25 |
| 456 | 20250416 | 111300 | 3390135345 | 6310 | 6310 | 6320 | 6310 | 90 |
| 457 | 20250416 | 111200 | 3389567365 | 6320 | 6320 | 6320 | 6320 | 0 |
| 458 | 20250416 | 111100 | 3389567365 | 6320 | 6320 | 6320 | 6320 | 1331 |
| 459 | 20250416 | 111000 | 3381155445 | 6320 | 6320 | 6330 | 6320 | 318 |
| 460 | 20250416 | 110900 | 3379145655 | 6320 | 6340 | 6340 | 6320 | 1313 |
| 461 | 20250416 | 110800 | 3370835945 | 6340 | 6330 | 6350 | 6330 | 2247 |
| 462 | 20250416 | 110700 | 3356591985 | 6350 | 6330 | 6350 | 6330 | 1803 |
| 463 | 20250416 | 110600 | 3345143735 | 6350 | 6350 | 6350 | 6340 | 76 |
| 464 | 20250416 | 110500 | 3344661875 | 6350 | 6320 | 6350 | 6310 | 3413 |
| 465 | 20250416 | 110400 | 3323105420 | 6320 | 6330 | 6330 | 6320 | 39 |
| 466 | 20250416 | 110300 | 3322858840 | 6330 | 6330 | 6330 | 6320 | 1353 |
| 467 | 20250416 | 110200 | 3314303240 | 6330 | 6320 | 6330 | 6320 | 342 |
| 468 | 20250416 | 110100 | 3312141780 | 6320 | 6330 | 6330 | 6320 | 883 |
| 469 | 20250416 | 110000 | 3306552400 | 6330 | 6330 | 6330 | 6330 | 275 |
| 470 | 20250416 | 105900 | 3304811650 | 6320 | 6340 | 6340 | 6320 | 1940 |
| 471 | 20250416 | 105800 | 3292544160 | 6340 | 6340 | 6340 | 6330 | 3636 |
| 472 | 20250416 | 105700 | 3269526380 | 6330 | 6330 | 6330 | 6330 | 829 |
| 473 | 20250416 | 105600 | 3264278810 | 6330 | 6320 | 6340 | 6320 | 1383 |
| 474 | 20250416 | 105500 | 3255524980 | 6330 | 6320 | 6330 | 6320 | 83 |
| 475 | 20250416 | 105400 | 3255000310 | 6320 | 6330 | 6330 | 6320 | 930 |
| 476 | 20250416 | 105300 | 3249113960 | 6330 | 6330 | 6330 | 6330 | 211 |
| 477 | 20250416 | 105200 | 3247778330 | 6330 | 6340 | 6340 | 6330 | 992 |
| 478 | 20250416 | 105100 | 3241498960 | 6340 | 6330 | 6340 | 6330 | 510 |
| 479 | 20250416 | 105000 | 3238269570 | 6330 | 6320 | 6330 | 6320 | 1584 |
| 480 | 20250416 | 104900 | 3228258390 | 6320 | 6330 | 6330 | 6320 | 1288 |
| 481 | 20250416 | 104800 | 3220113990 | 6330 | 6340 | 6340 | 6330 | 1303 |
| 482 | 20250416 | 104700 | 3211861880 | 6340 | 6340 | 6340 | 6340 | 2 |
| 483 | 20250416 | 104600 | 3211849200 | 6340 | 6330 | 6350 | 6330 | 547 |
| 484 | 20250416 | 104500 | 3208377320 | 6340 | 6340 | 6340 | 6330 | 4738 |
| 485 | 20250416 | 104400 | 3178348820 | 6350 | 6350 | 6350 | 6345 | 3502 |
| 486 | 20250416 | 104300 | 3156111125 | 6370 | 6370 | 6370 | 6350 | 1769 |
| 487 | 20250416 | 104200 | 3144862545 | 6360 | 6360 | 6370 | 6360 | 686 |
| 488 | 20250416 | 104100 | 3140496465 | 6360 | 6360 | 6360 | 6360 | 181 |
| 489 | 20250416 | 104000 | 3139345305 | 6360 | 6360 | 6360 | 6350 | 1588 |
| 490 | 20250416 | 103900 | 3129260305 | 6350 | 6360 | 6370 | 6350 | 652 |
| 491 | 20250416 | 103800 | 3125115985 | 6360 | 6370 | 6380 | 6360 | 2482 |
| 492 | 20250416 | 103700 | 3109322345 | 6370 | 6360 | 6370 | 6360 | 375 |
| 493 | 20250416 | 103600 | 3106933935 | 6370 | 6360 | 6370 | 6350 | 202 |
| 494 | 20250416 | 103500 | 3105649465 | 6350 | 6360 | 6360 | 6350 | 258 |
| 495 | 20250416 | 103400 | 3104009535 | 6360 | 6360 | 6360 | 6360 | 20 |
| 496 | 20250416 | 103300 | 3103882335 | 6360 | 6360 | 6360 | 6360 | 991 |
| 497 | 20250416 | 103200 | 3097579575 | 6350 | 6350 | 6360 | 6350 | 91 |
| 498 | 20250416 | 103100 | 3097001615 | 6340 | 6350 | 6360 | 6340 | 1533 |
| 499 | 20250416 | 103000 | 3087268005 | 6350 | 6390 | 6390 | 6350 | 5008 |
| 500 | 20250416 | 102900 | 3055353305 | 6390 | 6380 | 6390 | 6380 | 2481 |
| 501 | 20250416 | 102800 | 3039504015 | 6370 | 6380 | 6380 | 6370 | 1031 |
| 502 | 20250416 | 102700 | 3032927765 | 6380 | 6370 | 6390 | 6370 | 9639 |
| 503 | 20250416 | 102600 | 2971438285 | 6370 | 6360 | 6370 | 6350 | 2934 |
| 504 | 20250416 | 102500 | 2952756485 | 6360 | 6360 | 6360 | 6360 | 6 |
| 505 | 20250416 | 102400 | 2952718325 | 6350 | 6350 | 6360 | 6350 | 1812 |
| 506 | 20250416 | 102300 | 2941194975 | 6350 | 6350 | 6360 | 6330 | 571 |
| 507 | 20250416 | 102200 | 2937571645 | 6350 | 6320 | 6350 | 6320 | 376 |
| 508 | 20250416 | 102100 | 2935188885 | 6340 | 6340 | 6340 | 6340 | 410 |
| 509 | 20250416 | 102000 | 2932589485 | 6340 | 6320 | 6340 | 6310 | 75 |
| 510 | 20250416 | 101900 | 2932114575 | 6310 | 6310 | 6310 | 6310 | 115 |
| 511 | 20250416 | 101800 | 2931388925 | 6310 | 6330 | 6330 | 6310 | 1600 |
| 512 | 20250416 | 101700 | 2921287175 | 6340 | 6350 | 6360 | 6340 | 1408 |
| 513 | 20250416 | 101600 | 2912344495 | 6350 | 6340 | 6350 | 6330 | 2169 |
| 514 | 20250416 | 101500 | 2898607335 | 6350 | 6320 | 6350 | 6300 | 1995 |
| 515 | 20250416 | 101400 | 2885997965 | 6320 | 6320 | 6330 | 6290 | 3771 |
| 516 | 20250416 | 101300 | 2862229485 | 6310 | 6290 | 6330 | 6290 | 1371 |
| 517 | 20250416 | 101200 | 2853568645 | 6290 | 6310 | 6310 | 6290 | 1959 |
| 518 | 20250416 | 101100 | 2841231895 | 6320 | 6310 | 6320 | 6300 | 849 |
| 519 | 20250416 | 101000 | 2835878925 | 6300 | 6320 | 6320 | 6300 | 3950 |
| 520 | 20250416 | 100900 | 2810951005 | 6330 | 6310 | 6340 | 6310 | 553 |
| 521 | 20250416 | 100800 | 2807460515 | 6310 | 6360 | 6360 | 6310 | 2194 |
| 522 | 20250416 | 100700 | 2793590805 | 6360 | 6340 | 6360 | 6330 | 4467 |
| 523 | 20250416 | 100600 | 2765240415 | 6340 | 6350 | 6360 | 6340 | 791 |
| 524 | 20250416 | 100500 | 2760217445 | 6360 | 6350 | 6370 | 6340 | 2560 |
| 525 | 20250416 | 100400 | 2743958415 | 6340 | 6325 | 6370 | 6325 | 3529 |
| 526 | 20250416 | 100300 | 2721595235 | 6320 | 6320 | 6340 | 6320 | 2493 |
| 527 | 20250416 | 100200 | 2705836015 | 6320 | 6320 | 6340 | 6320 | 1088 |
| 528 | 20250416 | 100100 | 2698954705 | 6320 | 6330 | 6340 | 6320 | 960 |
| 529 | 20250416 | 100000 | 2692875895 | 6340 | 6370 | 6370 | 6310 | 8829 |
| 530 | 20250416 | 095900 | 2636764855 | 6370 | 6340 | 6370 | 6340 | 3711 |
| 531 | 20250416 | 095800 | 2613158135 | 6340 | 6320 | 6340 | 6310 | 5962 |
| 532 | 20250416 | 095700 | 2575397655 | 6320 | 6340 | 6340 | 6320 | 3163 |
| 533 | 20250416 | 095600 | 2555377055 | 6330 | 6350 | 6350 | 6320 | 5018 |
| 534 | 20250416 | 095500 | 2523576265 | 6350 | 6360 | 6360 | 6350 | 779 |
| 535 | 20250416 | 095400 | 2518629605 | 6360 | 6370 | 6370 | 6350 | 5703 |
| 536 | 20250416 | 095300 | 2482356955 | 6360 | 6350 | 6370 | 6340 | 7192 |
| 537 | 20250416 | 095200 | 2436641510 | 6350 | 6320 | 6350 | 6320 | 5395 |
| 538 | 20250416 | 095100 | 2402433640 | 6280 | 6310 | 6320 | 6280 | 3856 |
| 539 | 20250416 | 095000 | 2378114350 | 6310 | 6300 | 6330 | 6290 | 525 |
| 540 | 20250416 | 094900 | 2374801020 | 6290 | 6280 | 6330 | 6280 | 411 |
| 541 | 20250416 | 094800 | 2372213400 | 6280 | 6290 | 6310 | 6280 | 3289 |
| 542 | 20250416 | 094700 | 2351543080 | 6280 | 6320 | 6320 | 6280 | 2763 |
| 543 | 20250416 | 094600 | 2334186820 | 6320 | 6320 | 6320 | 6280 | 1948 |
| 544 | 20250416 | 094500 | 2321927450 | 6320 | 6310 | 6320 | 6310 | 1710 |
| 545 | 20250416 | 094400 | 2311131980 | 6320 | 6270 | 6320 | 6260 | 12755 |
| 546 | 20250416 | 094300 | 2230997460 | 6270 | 6270 | 6280 | 6270 | 3048 |
| 547 | 20250416 | 094200 | 2211879980 | 6270 | 6280 | 6280 | 6270 | 1461 |
| 548 | 20250416 | 094100 | 2202717980 | 6280 | 6290 | 6300 | 6270 | 13399 |
| 549 | 20250416 | 094000 | 2118602080 | 6290 | 6310 | 6310 | 6290 | 16671 |
| 550 | 20250416 | 093900 | 2013573740 | 6310 | 6330 | 6330 | 6310 | 5298 |
| 551 | 20250416 | 093800 | 1980123500 | 6330 | 6330 | 6330 | 6320 | 4196 |
| 552 | 20250416 | 093700 | 1953591970 | 6330 | 6340 | 6340 | 6320 | 1533 |
| 553 | 20250416 | 093600 | 1943894290 | 6340 | 6330 | 6340 | 6320 | 1024 |
| 554 | 20250416 | 093500 | 1937411110 | 6330 | 6340 | 6350 | 6320 | 4360 |
| 555 | 20250416 | 093400 | 1909817630 | 6350 | 6350 | 6350 | 6350 | 575 |
| 556 | 20250416 | 093300 | 1906166380 | 6350 | 6340 | 6350 | 6340 | 1805 |
| 557 | 20250416 | 093200 | 1894716280 | 6350 | 6350 | 6355 | 6320 | 1155 |
| 558 | 20250416 | 093100 | 1887386995 | 6340 | 6330 | 6340 | 6310 | 12807 |
| 559 | 20250416 | 093000 | 1806426815 | 6330 | 6340 | 6350 | 6330 | 4372 |
| 560 | 20250416 | 092900 | 1778745255 | 6340 | 6330 | 6340 | 6330 | 1638 |
| 561 | 20250416 | 092800 | 1768372685 | 6340 | 6340 | 6340 | 6330 | 2415 |
| 562 | 20250416 | 092700 | 1753064075 | 6350 | 6380 | 6380 | 6340 | 6791 |
| 563 | 20250416 | 092600 | 1709924715 | 6380 | 6340 | 6380 | 6340 | 10342 |
| 564 | 20250416 | 092500 | 1644245435 | 6340 | 6340 | 6350 | 6320 | 14480 |
| 565 | 20250416 | 092400 | 1552613745 | 6350 | 6340 | 6350 | 6340 | 2755 |
| 566 | 20250416 | 092300 | 1535144430 | 6340 | 6340 | 6350 | 6330 | 3328 |
| 567 | 20250416 | 092200 | 1514045090 | 6350 | 6380 | 6380 | 6330 | 13722 |
| 568 | 20250416 | 092100 | 1426895920 | 6380 | 6380 | 6390 | 6380 | 1694 |
| 569 | 20250416 | 092000 | 1416083790 | 6370 | 6380 | 6390 | 6360 | 293 |
| 570 | 20250416 | 091900 | 1414216810 | 6390 | 6360 | 6390 | 6350 | 2238 |
| 571 | 20250416 | 091800 | 1399950160 | 6350 | 6350 | 6350 | 6340 | 8196 |
| 572 | 20250416 | 091700 | 1347947360 | 6355 | 6380 | 6380 | 6350 | 11059 |
| 573 | 20250416 | 091600 | 1277669360 | 6360 | 6360 | 6380 | 6350 | 6271 |
| 574 | 20250416 | 091500 | 1237775370 | 6370 | 6370 | 6390 | 6360 | 5057 |
| 575 | 20250416 | 091400 | 1205566620 | 6370 | 6385 | 6385 | 6370 | 2755 |
| 576 | 20250416 | 091300 | 1187998230 | 6380 | 6380 | 6400 | 6380 | 2826 |
| 577 | 20250416 | 091200 | 1169954470 | 6390 | 6360 | 6410 | 6360 | 7833 |
| 578 | 20250416 | 091100 | 1119915300 | 6360 | 6350 | 6370 | 6330 | 5263 |
| 579 | 20250416 | 091000 | 1086495590 | 6360 | 6350 | 6370 | 6330 | 9081 |
| 580 | 20250416 | 090900 | 1028901540 | 6350 | 6360 | 6370 | 6350 | 3717 |
| 581 | 20250416 | 090800 | 1005281700 | 6360 | 6360 | 6390 | 6340 | 6517 |
| 582 | 20250416 | 090700 | 963786230 | 6350 | 6340 | 6400 | 6320 | 20935 |
| 583 | 20250416 | 090600 | 831092990 | 6340 | 6360 | 6400 | 6340 | 13822 |
| 584 | 20250416 | 090500 | 743171500 | 6360 | 6390 | 6390 | 6350 | 14977 |
| 585 | 20250416 | 090400 | 647696670 | 6390 | 6430 | 6430 | 6380 | 11299 |
| 586 | 20250416 | 090300 | 575447040 | 6380 | 6420 | 6470 | 6380 | 24244 |
| 587 | 20250416 | 090200 | 419702440 | 6430 | 6370 | 6430 | 6350 | 15713 |
| 588 | 20250416 | 090100 | 319534000 | 6380 | 6370 | 6390 | 6340 | 14421 |
| 589 | 20250416 | 090000 | 227832850 | 6390 | 6350 | 6420 | 6340 | 35574 |