32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 190200 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 26955 |
| 3 | 20240521 | 190100 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20240521 | 190000 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20240521 | 185900 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20240521 | 185800 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20240521 | 185700 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20240521 | 185600 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20240521 | 185500 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20240521 | 185400 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20240521 | 185300 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20240521 | 185200 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20240521 | 185100 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20240521 | 185000 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20240521 | 184900 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20240521 | 184800 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20240521 | 184700 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20240521 | 184600 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20240521 | 184500 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20240521 | 184400 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20240521 | 184300 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20240521 | 184200 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20240521 | 184100 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20240521 | 184000 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20240521 | 183900 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20240521 | 183800 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20240521 | 183700 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20240521 | 183600 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20240521 | 183500 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20240521 | 183400 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20240521 | 183300 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20240521 | 183200 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 26955 |
| 33 | 20240521 | 183100 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20240521 | 183000 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20240521 | 182900 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20240521 | 182800 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20240521 | 182700 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20240521 | 182600 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20240521 | 182500 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20240521 | 182400 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20240521 | 182300 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20240521 | 182200 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20240521 | 182100 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20240521 | 182000 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20240521 | 181900 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20240521 | 181800 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20240521 | 181700 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20240521 | 181600 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20240521 | 181500 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20240521 | 181400 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20240521 | 181300 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20240521 | 181200 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20240521 | 181100 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20240521 | 181000 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20240521 | 180900 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20240521 | 180800 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20240521 | 180700 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20240521 | 180600 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20240521 | 180500 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20240521 | 180400 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20240521 | 180300 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20240521 | 180200 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 26955 |
| 63 | 20240521 | 180100 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20240521 | 180000 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20240521 | 175900 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20240521 | 175800 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20240521 | 175700 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20240521 | 175600 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20240521 | 175500 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20240521 | 175400 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20240521 | 175300 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20240521 | 175200 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20240521 | 175100 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20240521 | 175000 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20240521 | 174900 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20240521 | 174800 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20240521 | 174700 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20240521 | 174600 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20240521 | 174500 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20240521 | 174400 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20240521 | 174300 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20240521 | 174200 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20240521 | 174100 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20240521 | 174000 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20240521 | 173900 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20240521 | 173800 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20240521 | 173700 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20240521 | 173600 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20240521 | 173500 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20240521 | 173400 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20240521 | 173300 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20240521 | 173200 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 26955 |
| 93 | 20240521 | 173100 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20240521 | 173000 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20240521 | 172900 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20240521 | 172800 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20240521 | 172700 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20240521 | 172600 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20240521 | 172500 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20240521 | 172400 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20240521 | 172300 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20240521 | 172200 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20240521 | 172100 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20240521 | 172000 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20240521 | 171900 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20240521 | 171800 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20240521 | 171700 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20240521 | 171600 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20240521 | 171500 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20240521 | 171400 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20240521 | 171300 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20240521 | 171200 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20240521 | 171100 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20240521 | 171000 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20240521 | 170900 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20240521 | 170800 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20240521 | 170700 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20240521 | 170600 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20240521 | 170500 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20240521 | 170400 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20240521 | 170300 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20240521 | 170200 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 26955 |
| 123 | 20240521 | 170100 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20240521 | 170000 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20240521 | 165900 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20240521 | 165800 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20240521 | 165700 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20240521 | 165600 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20240521 | 165500 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20240521 | 165400 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20240521 | 165300 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20240521 | 165200 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20240521 | 165100 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20240521 | 165000 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20240521 | 164900 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20240521 | 164800 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20240521 | 164700 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20240521 | 164600 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20240521 | 164500 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20240521 | 164400 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20240521 | 164300 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20240521 | 164200 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20240521 | 164100 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20240521 | 164000 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20240521 | 163900 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20240521 | 163800 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20240521 | 163700 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20240521 | 163600 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20240521 | 163500 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20240521 | 163400 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20240521 | 163300 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20240521 | 163200 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 26955 |
| 153 | 20240521 | 163100 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20240521 | 163000 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20240521 | 162900 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20240521 | 162800 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20240521 | 162700 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20240521 | 162600 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20240521 | 162500 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20240521 | 162400 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20240521 | 162300 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20240521 | 162200 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20240521 | 162100 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20240521 | 162000 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20240521 | 161900 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20240521 | 161800 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20240521 | 161700 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20240521 | 161600 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20240521 | 161500 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20240521 | 161400 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20240521 | 161300 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20240521 | 161200 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20240521 | 161100 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20240521 | 161000 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20240521 | 160900 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20240521 | 160800 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20240521 | 160700 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20240521 | 160600 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20240521 | 160500 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20240521 | 160400 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20240521 | 160300 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20240521 | 160200 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 26955 |
| 183 | 20240521 | 160100 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20240521 | 160000 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20240521 | 155900 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20240521 | 155800 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20240521 | 155700 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20240521 | 155600 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20240521 | 155500 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20240521 | 155400 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20240521 | 155300 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20240521 | 155200 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20240521 | 155100 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20240521 | 155000 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20240521 | 154900 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20240521 | 154800 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20240521 | 154700 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20240521 | 154600 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20240521 | 154500 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20240521 | 154400 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20240521 | 154300 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20240521 | 154200 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20240521 | 154100 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20240521 | 154000 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20240521 | 153900 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20240521 | 153800 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20240521 | 153700 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20240521 | 153600 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20240521 | 153500 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20240521 | 153400 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20240521 | 153300 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20240521 | 153200 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 26955 |
| 213 | 20240521 | 153100 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20240521 | 153000 | 15500632500 | 51900 | 51900 | 51900 | 51900 | 26955 |
| 215 | 20240521 | 152900 | 14101668000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20240521 | 152800 | 14101668000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20240521 | 152700 | 14101668000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20240521 | 152600 | 14101668000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20240521 | 152500 | 14101668000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20240521 | 152400 | 14101668000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20240521 | 152300 | 14101668000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20240521 | 152200 | 14101668000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 223 | 20240521 | 152100 | 14101668000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 224 | 20240521 | 152000 | 14101668000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20240521 | 151900 | 14101668000 | 51800 | 51900 | 51900 | 51700 | 3284 |
| 226 | 20240521 | 151800 | 13931608700 | 51800 | 51800 | 51900 | 51800 | 1497 |
| 227 | 20240521 | 151700 | 13854027100 | 51800 | 51800 | 51900 | 51800 | 2122 |
| 228 | 20240521 | 151600 | 13744040800 | 51900 | 51800 | 51900 | 51800 | 1173 |
| 229 | 20240521 | 151500 | 13683238000 | 51800 | 51800 | 51900 | 51800 | 1046 |
| 230 | 20240521 | 151400 | 13629012700 | 51900 | 51900 | 51900 | 51800 | 1592 |
| 231 | 20240521 | 151300 | 13546501000 | 51900 | 51900 | 51900 | 51800 | 975 |
| 232 | 20240521 | 151200 | 13495963000 | 51800 | 51900 | 51900 | 51800 | 1079 |
| 233 | 20240521 | 151100 | 13440029200 | 51900 | 51800 | 51900 | 51800 | 723 |
| 234 | 20240521 | 151000 | 13402544900 | 51900 | 51900 | 51900 | 51800 | 695 |
| 235 | 20240521 | 150900 | 13366507800 | 51800 | 51900 | 51900 | 51800 | 494 |
| 236 | 20240521 | 150800 | 13340893900 | 51800 | 51800 | 51900 | 51800 | 528 |
| 237 | 20240521 | 150700 | 13313518500 | 51900 | 51800 | 51900 | 51800 | 655 |
| 238 | 20240521 | 150600 | 13279553700 | 51900 | 51800 | 51900 | 51800 | 331 |
| 239 | 20240521 | 150500 | 13262387700 | 51800 | 51800 | 51900 | 51800 | 529 |
| 240 | 20240521 | 150400 | 13234956700 | 51900 | 51800 | 51900 | 51800 | 356 |
| 241 | 20240521 | 150300 | 13216495100 | 51900 | 51800 | 51900 | 51800 | 544 |
| 242 | 20240521 | 150200 | 13188288400 | 51900 | 51800 | 51900 | 51800 | 423 |
| 243 | 20240521 | 150100 | 13166357000 | 51800 | 51800 | 51900 | 51800 | 397 |
| 244 | 20240521 | 150000 | 13145769200 | 51800 | 51900 | 51900 | 51800 | 561 |
| 245 | 20240521 | 145900 | 13116681700 | 51900 | 51800 | 51900 | 51800 | 490 |
| 246 | 20240521 | 145800 | 13091265700 | 51900 | 51800 | 51900 | 51700 | 963 |
| 247 | 20240521 | 145700 | 13041375200 | 51800 | 51800 | 51800 | 51700 | 1410 |
| 248 | 20240521 | 145600 | 12968346600 | 51700 | 51700 | 51800 | 51700 | 642 |
| 249 | 20240521 | 145500 | 12935115500 | 51800 | 51700 | 51800 | 51700 | 467 |
| 250 | 20240521 | 145400 | 12910933100 | 51700 | 51800 | 51800 | 51700 | 509 |
| 251 | 20240521 | 145300 | 12884590100 | 51700 | 51700 | 51800 | 51700 | 2010 |
| 252 | 20240521 | 145200 | 12780483400 | 51800 | 51700 | 51800 | 51700 | 588 |
| 253 | 20240521 | 145100 | 12750046400 | 51800 | 51700 | 51800 | 51700 | 589 |
| 254 | 20240521 | 145000 | 12719553700 | 51800 | 51700 | 51800 | 51700 | 461 |
| 255 | 20240521 | 144900 | 12695695800 | 51800 | 51700 | 51800 | 51700 | 498 |
| 256 | 20240521 | 144800 | 12669908500 | 51800 | 51800 | 51800 | 51700 | 918 |
| 257 | 20240521 | 144700 | 12622386100 | 51700 | 51700 | 51800 | 51700 | 1504 |
| 258 | 20240521 | 144600 | 12544505000 | 51700 | 51800 | 51800 | 51700 | 417 |
| 259 | 20240521 | 144500 | 12522929100 | 51800 | 51700 | 51800 | 51700 | 482 |
| 260 | 20240521 | 144400 | 12497984600 | 51800 | 51700 | 51800 | 51700 | 300 |
| 261 | 20240521 | 144300 | 12482454400 | 51700 | 51800 | 51800 | 51700 | 563 |
| 262 | 20240521 | 144200 | 12453322700 | 51700 | 51800 | 51800 | 51700 | 336 |
| 263 | 20240521 | 144100 | 12435927500 | 51800 | 51800 | 51800 | 51700 | 431 |
| 264 | 20240521 | 144000 | 12413624200 | 51700 | 51700 | 51800 | 51700 | 404 |
| 265 | 20240521 | 143900 | 12392710500 | 51800 | 51700 | 51800 | 51700 | 460 |
| 266 | 20240521 | 143800 | 12368902700 | 51800 | 51800 | 51800 | 51700 | 376 |
| 267 | 20240521 | 143700 | 12349434800 | 51700 | 51700 | 51800 | 51700 | 446 |
| 268 | 20240521 | 143600 | 12326361600 | 51800 | 51800 | 51800 | 51700 | 348 |
| 269 | 20240521 | 143500 | 12308343000 | 51800 | 51700 | 51800 | 51700 | 463 |
| 270 | 20240521 | 143400 | 12284385800 | 51800 | 51700 | 51800 | 51700 | 337 |
| 271 | 20240521 | 143300 | 12266935600 | 51700 | 51700 | 51800 | 51700 | 1041 |
| 272 | 20240521 | 143200 | 12213034400 | 51800 | 51700 | 51800 | 51700 | 702 |
| 273 | 20240521 | 143100 | 12176695800 | 51800 | 51700 | 51800 | 51700 | 260 |
| 274 | 20240521 | 143000 | 12163237700 | 51800 | 51700 | 51800 | 51700 | 622 |
| 275 | 20240521 | 142900 | 12131051600 | 51800 | 51800 | 51800 | 51700 | 421 |
| 276 | 20240521 | 142800 | 12109265400 | 51700 | 51700 | 51800 | 51700 | 412 |
| 277 | 20240521 | 142700 | 12087957300 | 51700 | 51800 | 51800 | 51700 | 507 |
| 278 | 20240521 | 142600 | 12061718400 | 51700 | 51700 | 51800 | 51700 | 463 |
| 279 | 20240521 | 142500 | 12037776200 | 51800 | 51800 | 51900 | 51800 | 462 |
| 280 | 20240521 | 142400 | 12013839300 | 51800 | 51900 | 51900 | 51700 | 1317 |
| 281 | 20240521 | 142300 | 11945644000 | 51800 | 51800 | 51900 | 51800 | 400 |
| 282 | 20240521 | 142200 | 11924908600 | 51800 | 51800 | 51900 | 51800 | 432 |
| 283 | 20240521 | 142100 | 11902522300 | 51900 | 51800 | 51900 | 51800 | 281 |
| 284 | 20240521 | 142000 | 11887962000 | 51800 | 51800 | 51900 | 51800 | 822 |
| 285 | 20240521 | 141900 | 11845367000 | 51800 | 51800 | 51900 | 51800 | 404 |
| 286 | 20240521 | 141800 | 11824430900 | 51800 | 51800 | 51900 | 51800 | 1052 |
| 287 | 20240521 | 141700 | 11769931500 | 51800 | 51800 | 51900 | 51800 | 324 |
| 288 | 20240521 | 141600 | 11753146300 | 51800 | 51800 | 51900 | 51800 | 558 |
| 289 | 20240521 | 141500 | 11724226800 | 51800 | 51900 | 51900 | 51800 | 572 |
| 290 | 20240521 | 141400 | 11694591500 | 51800 | 51800 | 51900 | 51800 | 365 |
| 291 | 20240521 | 141300 | 11675675100 | 51800 | 51900 | 51900 | 51800 | 387 |
| 292 | 20240521 | 141200 | 11655622600 | 51900 | 51800 | 51900 | 51800 | 3039 |
| 293 | 20240521 | 141100 | 11498188200 | 51800 | 51800 | 51900 | 51800 | 480 |
| 294 | 20240521 | 141000 | 11473306100 | 51900 | 51900 | 51900 | 51800 | 197 |
| 295 | 20240521 | 140900 | 11463092100 | 51800 | 51900 | 51900 | 51800 | 377 |
| 296 | 20240521 | 140800 | 11443543900 | 51800 | 51900 | 51900 | 51800 | 343 |
| 297 | 20240521 | 140700 | 11425765900 | 51900 | 51900 | 51900 | 51800 | 619 |
| 298 | 20240521 | 140600 | 11393687800 | 51800 | 51800 | 51900 | 51800 | 311 |
| 299 | 20240521 | 140500 | 11377568800 | 51800 | 51900 | 51900 | 51800 | 739 |
| 300 | 20240521 | 140400 | 11339252000 | 51900 | 51800 | 51900 | 51800 | 371 |
| 301 | 20240521 | 140300 | 11320021100 | 51800 | 51800 | 51900 | 51800 | 509 |
| 302 | 20240521 | 140200 | 11293638500 | 51800 | 51800 | 51900 | 51800 | 607 |
| 303 | 20240521 | 140100 | 11262160800 | 51800 | 51900 | 51900 | 51800 | 679 |
| 304 | 20240521 | 140000 | 11226964500 | 51900 | 51800 | 51900 | 51800 | 491 |
| 305 | 20240521 | 135900 | 11201520600 | 51800 | 51900 | 51900 | 51800 | 436 |
| 306 | 20240521 | 135800 | 11178903300 | 51800 | 51900 | 51900 | 51800 | 604 |
| 307 | 20240521 | 135700 | 11147597100 | 51800 | 51800 | 51900 | 51800 | 516 |
| 308 | 20240521 | 135600 | 11120853300 | 51900 | 51800 | 51900 | 51800 | 480 |
| 309 | 20240521 | 135500 | 11095971800 | 51800 | 51900 | 51900 | 51800 | 426 |
| 310 | 20240521 | 135400 | 11073892200 | 51900 | 51900 | 51900 | 51800 | 416 |
| 311 | 20240521 | 135300 | 11052323800 | 51800 | 51900 | 51900 | 51800 | 338 |
| 312 | 20240521 | 135200 | 11034793900 | 51900 | 51800 | 51900 | 51800 | 415 |
| 313 | 20240521 | 135100 | 11013281600 | 51800 | 51900 | 51900 | 51800 | 244 |
| 314 | 20240521 | 135000 | 11000627900 | 51800 | 51900 | 51900 | 51800 | 463 |
| 315 | 20240521 | 134900 | 10976632400 | 51900 | 51800 | 51900 | 51800 | 506 |
| 316 | 20240521 | 134800 | 10950390100 | 51800 | 51900 | 51900 | 51800 | 247 |
| 317 | 20240521 | 134700 | 10937583300 | 51900 | 51900 | 51900 | 51800 | 549 |
| 318 | 20240521 | 134600 | 10909113600 | 51800 | 51900 | 51900 | 51800 | 215 |
| 319 | 20240521 | 134500 | 10897965000 | 51800 | 51800 | 51900 | 51800 | 820 |
| 320 | 20240521 | 134400 | 10855455200 | 51800 | 51800 | 51900 | 51800 | 399 |
| 321 | 20240521 | 134300 | 10834767400 | 51800 | 51800 | 51900 | 51800 | 777 |
| 322 | 20240521 | 134200 | 10794473400 | 51800 | 51900 | 51900 | 51800 | 370 |
| 323 | 20240521 | 134100 | 10775288600 | 51800 | 51800 | 51900 | 51800 | 364 |
| 324 | 20240521 | 134000 | 10756423300 | 51800 | 51800 | 51900 | 51800 | 355 |
| 325 | 20240521 | 133900 | 10738020100 | 51900 | 51900 | 51900 | 51800 | 518 |
| 326 | 20240521 | 133800 | 10711166700 | 51800 | 51800 | 51900 | 51800 | 328 |
| 327 | 20240521 | 133700 | 10694163000 | 51900 | 51900 | 51900 | 51800 | 356 |
| 328 | 20240521 | 133600 | 10675710800 | 51800 | 51800 | 51900 | 51800 | 356 |
| 329 | 20240521 | 133500 | 10657255900 | 51800 | 51900 | 51900 | 51800 | 379 |
| 330 | 20240521 | 133400 | 10637608200 | 51900 | 51800 | 51900 | 51800 | 331 |
| 331 | 20240521 | 133300 | 10620458100 | 51900 | 51900 | 51900 | 51800 | 2446 |
| 332 | 20240521 | 133200 | 10493730500 | 51900 | 51800 | 51900 | 51800 | 303 |
| 333 | 20240521 | 133100 | 10478024300 | 51800 | 51800 | 51900 | 51800 | 224 |
| 334 | 20240521 | 133000 | 10466413800 | 51800 | 51800 | 51900 | 51800 | 352 |
| 335 | 20240521 | 132900 | 10448174200 | 51800 | 51900 | 51900 | 51800 | 674 |
| 336 | 20240521 | 132800 | 10413228100 | 51800 | 51900 | 51900 | 51800 | 469 |
| 337 | 20240521 | 132700 | 10388915500 | 51800 | 51800 | 51900 | 51800 | 398 |
| 338 | 20240521 | 132600 | 10368277600 | 51800 | 51800 | 51900 | 51800 | 352 |
| 339 | 20240521 | 132500 | 10350027500 | 51800 | 51800 | 51900 | 51800 | 167 |
| 340 | 20240521 | 132400 | 10341365800 | 51900 | 51900 | 51900 | 51800 | 251 |
| 341 | 20240521 | 132300 | 10328352800 | 51800 | 51900 | 51900 | 51800 | 220 |
| 342 | 20240521 | 132200 | 10316945300 | 51900 | 51800 | 51900 | 51800 | 526 |
| 343 | 20240521 | 132100 | 10289669400 | 51900 | 51800 | 51900 | 51800 | 191 |
| 344 | 20240521 | 132000 | 10279762900 | 51800 | 51800 | 51900 | 51800 | 325 |
| 345 | 20240521 | 131900 | 10262913100 | 51900 | 51900 | 51900 | 51800 | 1204 |
| 346 | 20240521 | 131800 | 10200531400 | 51800 | 51900 | 51900 | 51800 | 303 |
| 347 | 20240521 | 131700 | 10184813000 | 51800 | 51900 | 51900 | 51800 | 349 |
| 348 | 20240521 | 131600 | 10166715000 | 51800 | 51900 | 51900 | 51800 | 148 |
| 349 | 20240521 | 131500 | 10159041000 | 51800 | 51900 | 51900 | 51800 | 654 |
| 350 | 20240521 | 131400 | 10125138400 | 51800 | 51800 | 51900 | 51800 | 413 |
| 351 | 20240521 | 131300 | 10103718700 | 51800 | 51900 | 51900 | 51800 | 296 |
| 352 | 20240521 | 131200 | 10088378400 | 51800 | 51900 | 51900 | 51800 | 252 |
| 353 | 20240521 | 131100 | 10075315000 | 51800 | 51900 | 51900 | 51800 | 362 |
| 354 | 20240521 | 131000 | 10056540300 | 51900 | 51900 | 51900 | 51800 | 287 |
| 355 | 20240521 | 130900 | 10041655000 | 51900 | 51900 | 51900 | 51800 | 525 |
| 356 | 20240521 | 130800 | 10014421300 | 51900 | 51900 | 51900 | 51800 | 183 |
| 357 | 20240521 | 130700 | 10004929900 | 51800 | 51900 | 51900 | 51800 | 626 |
| 358 | 20240521 | 130600 | 9972455800 | 51800 | 51900 | 51900 | 51800 | 214 |
| 359 | 20240521 | 130500 | 9961354000 | 51900 | 51900 | 51900 | 51800 | 348 |
| 360 | 20240521 | 130400 | 9943316800 | 51900 | 51900 | 51900 | 51800 | 276 |
| 361 | 20240521 | 130300 | 9929009500 | 51900 | 51900 | 51900 | 51800 | 212 |
| 362 | 20240521 | 130200 | 9918010600 | 51800 | 51800 | 51900 | 51800 | 245 |
| 363 | 20240521 | 130100 | 9905313000 | 51900 | 51900 | 51900 | 51800 | 130 |
| 364 | 20240521 | 130000 | 9898567800 | 51800 | 51800 | 51900 | 51800 | 1263 |
| 365 | 20240521 | 125900 | 9833032100 | 51900 | 51800 | 51900 | 51800 | 354 |
| 366 | 20240521 | 125800 | 9814666000 | 51900 | 51900 | 51900 | 51800 | 1003 |
| 367 | 20240521 | 125700 | 9762625000 | 51900 | 51900 | 51900 | 51800 | 152 |
| 368 | 20240521 | 125600 | 9754739800 | 51800 | 51900 | 51900 | 51800 | 1040 |
| 369 | 20240521 | 125500 | 9700837400 | 51900 | 51800 | 51900 | 51800 | 208 |
| 370 | 20240521 | 125400 | 9690045400 | 51900 | 51900 | 51900 | 51800 | 382 |
| 371 | 20240521 | 125300 | 9670242600 | 51800 | 51800 | 51900 | 51800 | 677 |
| 372 | 20240521 | 125200 | 9635109100 | 51900 | 51900 | 51900 | 51800 | 288 |
| 373 | 20240521 | 125100 | 9620175600 | 51900 | 51800 | 51900 | 51800 | 339 |
| 374 | 20240521 | 125000 | 9602594500 | 51800 | 51900 | 51900 | 51800 | 357 |
| 375 | 20240521 | 124900 | 9584090900 | 51900 | 51900 | 51900 | 51800 | 325 |
| 376 | 20240521 | 124800 | 9567239000 | 51900 | 51900 | 51900 | 51800 | 220 |
| 377 | 20240521 | 124700 | 9555822000 | 51800 | 51900 | 51900 | 51800 | 482 |
| 378 | 20240521 | 124600 | 9530846800 | 51800 | 51800 | 51900 | 51800 | 335 |
| 379 | 20240521 | 124500 | 9513484200 | 51800 | 51900 | 51900 | 51800 | 401 |
| 380 | 20240521 | 124400 | 9492699500 | 51800 | 51800 | 51900 | 51800 | 616 |
| 381 | 20240521 | 124300 | 9460772500 | 51800 | 51900 | 51900 | 51800 | 371 |
| 382 | 20240521 | 124200 | 9441547400 | 51800 | 51900 | 51900 | 51800 | 204 |
| 383 | 20240521 | 124100 | 9430970300 | 51800 | 51900 | 51900 | 51800 | 376 |
| 384 | 20240521 | 124000 | 9411480400 | 51900 | 51800 | 51900 | 51800 | 1102 |
| 385 | 20240521 | 123900 | 9354389800 | 51800 | 51900 | 51900 | 51800 | 916 |
| 386 | 20240521 | 123800 | 9306891300 | 51800 | 51800 | 51900 | 51800 | 95 |
| 387 | 20240521 | 123700 | 9301964200 | 51900 | 51800 | 51900 | 51800 | 314 |
| 388 | 20240521 | 123600 | 9285688300 | 51800 | 51900 | 51900 | 51800 | 136 |
| 389 | 20240521 | 123500 | 9278639000 | 51800 | 51800 | 51900 | 51800 | 328 |
| 390 | 20240521 | 123400 | 9261638800 | 51800 | 51800 | 51900 | 51800 | 247 |
| 391 | 20240521 | 123300 | 9248831800 | 51900 | 51900 | 51900 | 51800 | 497 |
| 392 | 20240521 | 123200 | 9223052800 | 51900 | 51800 | 51900 | 51800 | 248 |
| 393 | 20240521 | 123100 | 9210195400 | 51900 | 51900 | 51900 | 51800 | 250 |
| 394 | 20240521 | 123000 | 9197228700 | 51800 | 51800 | 51900 | 51800 | 273 |
| 395 | 20240521 | 122900 | 9183077400 | 51800 | 51900 | 51900 | 51800 | 234 |
| 396 | 20240521 | 122800 | 9170941400 | 51900 | 51800 | 51900 | 51800 | 224 |
| 397 | 20240521 | 122700 | 9159329300 | 51800 | 51900 | 51900 | 51800 | 309 |
| 398 | 20240521 | 122600 | 9143305200 | 51900 | 51900 | 51900 | 51800 | 324 |
| 399 | 20240521 | 122500 | 9126500900 | 51900 | 51900 | 51900 | 51800 | 295 |
| 400 | 20240521 | 122400 | 9111204700 | 51800 | 51900 | 51900 | 51800 | 201 |
| 401 | 20240521 | 122300 | 9100786100 | 51800 | 51900 | 51900 | 51800 | 273 |
| 402 | 20240521 | 122200 | 9086632000 | 51900 | 51900 | 51900 | 51800 | 250 |
| 403 | 20240521 | 122100 | 9073674100 | 51800 | 51800 | 51900 | 51800 | 4078 |
| 404 | 20240521 | 122000 | 8862423900 | 51800 | 51800 | 51900 | 51800 | 232 |
| 405 | 20240521 | 121900 | 8850389600 | 51800 | 51900 | 51900 | 51800 | 566 |
| 406 | 20240521 | 121800 | 8821046400 | 51800 | 51800 | 51900 | 51800 | 66 |
| 407 | 20240521 | 121700 | 8817623400 | 51900 | 51900 | 51900 | 51800 | 404 |
| 408 | 20240521 | 121600 | 8796681500 | 51800 | 51900 | 51900 | 51800 | 196 |
| 409 | 20240521 | 121500 | 8786516700 | 51900 | 51900 | 51900 | 51800 | 503 |
| 410 | 20240521 | 121400 | 8760433200 | 51900 | 51900 | 51900 | 51800 | 423 |
| 411 | 20240521 | 121300 | 8738488400 | 51900 | 51800 | 51900 | 51800 | 378 |
| 412 | 20240521 | 121200 | 8718897300 | 51900 | 51800 | 51900 | 51800 | 222 |
| 413 | 20240521 | 121100 | 8707380600 | 51900 | 51900 | 51900 | 51800 | 407 |
| 414 | 20240521 | 121000 | 8686278000 | 51900 | 51900 | 51900 | 51800 | 112 |
| 415 | 20240521 | 120900 | 8680466900 | 51800 | 51800 | 51900 | 51800 | 495 |
| 416 | 20240521 | 120800 | 8654820200 | 51900 | 51900 | 51900 | 51800 | 160 |
| 417 | 20240521 | 120700 | 8646518600 | 51800 | 51800 | 51900 | 51800 | 334 |
| 418 | 20240521 | 120600 | 8629206500 | 51800 | 51800 | 51900 | 51800 | 273 |
| 419 | 20240521 | 120500 | 8615054200 | 51900 | 51900 | 51900 | 51800 | 178 |
| 420 | 20240521 | 120400 | 8605826000 | 51900 | 51900 | 51900 | 51800 | 519 |
| 421 | 20240521 | 120300 | 8578932000 | 51900 | 51900 | 51900 | 51800 | 326 |
| 422 | 20240521 | 120200 | 8562021400 | 51800 | 51800 | 51900 | 51800 | 317 |
| 423 | 20240521 | 120100 | 8545586000 | 51800 | 51900 | 51900 | 51800 | 387 |
| 424 | 20240521 | 120000 | 8525518900 | 51900 | 51900 | 51900 | 51800 | 347 |
| 425 | 20240521 | 115900 | 8507524100 | 51900 | 51800 | 51900 | 51800 | 267 |
| 426 | 20240521 | 115800 | 8493676700 | 51800 | 51800 | 51900 | 51800 | 274 |
| 427 | 20240521 | 115700 | 8479473600 | 51900 | 51900 | 51900 | 51800 | 491 |
| 428 | 20240521 | 115600 | 8454006000 | 51900 | 51900 | 51900 | 51800 | 343 |
| 429 | 20240521 | 115500 | 8436220300 | 51800 | 51900 | 51900 | 51800 | 232 |
| 430 | 20240521 | 115400 | 8424187600 | 51800 | 51900 | 51900 | 51800 | 491 |
| 431 | 20240521 | 115300 | 8398720300 | 51800 | 51900 | 51900 | 51800 | 177 |
| 432 | 20240521 | 115200 | 8389538800 | 51800 | 51800 | 51900 | 51800 | 253 |
| 433 | 20240521 | 115100 | 8376422600 | 51800 | 51800 | 51900 | 51800 | 333 |
| 434 | 20240521 | 115000 | 8359157300 | 51900 | 51900 | 51900 | 51800 | 273 |
| 435 | 20240521 | 114900 | 8344993000 | 51900 | 51900 | 51900 | 51800 | 567 |
| 436 | 20240521 | 114800 | 8315611000 | 51800 | 51900 | 51900 | 51800 | 198 |
| 437 | 20240521 | 114700 | 8305343300 | 51800 | 51800 | 51900 | 51800 | 248 |
| 438 | 20240521 | 114600 | 8292486700 | 51800 | 51800 | 51900 | 51800 | 278 |
| 439 | 20240521 | 114500 | 8278075700 | 51900 | 51900 | 51900 | 51800 | 562 |
| 440 | 20240521 | 114400 | 8248953000 | 51800 | 51900 | 51900 | 51800 | 111 |
| 441 | 20240521 | 114300 | 8243196500 | 51900 | 51900 | 51900 | 51800 | 283 |
| 442 | 20240521 | 114200 | 8228520600 | 51800 | 51900 | 51900 | 51800 | 134 |
| 443 | 20240521 | 114100 | 8221571100 | 51800 | 51900 | 51900 | 51800 | 320 |
| 444 | 20240521 | 114000 | 8204977400 | 51800 | 51900 | 51900 | 51800 | 169 |
| 445 | 20240521 | 113900 | 8196213900 | 51800 | 51800 | 51900 | 51800 | 309 |
| 446 | 20240521 | 113800 | 8180192000 | 51900 | 52000 | 52000 | 51800 | 851 |
| 447 | 20240521 | 113700 | 8136026500 | 51800 | 51900 | 52000 | 51800 | 809 |
| 448 | 20240521 | 113600 | 8094066000 | 52000 | 52000 | 52000 | 51900 | 2166 |
| 449 | 20240521 | 113500 | 7981619600 | 51900 | 51900 | 52000 | 51900 | 219 |
| 450 | 20240521 | 113400 | 7970239700 | 51900 | 52000 | 52000 | 51900 | 331 |
| 451 | 20240521 | 113300 | 7953041600 | 52000 | 52000 | 52000 | 51900 | 142 |
| 452 | 20240521 | 113200 | 7945661700 | 51900 | 51900 | 52000 | 51900 | 326 |
| 453 | 20240521 | 113100 | 7928726200 | 51900 | 52000 | 52000 | 51900 | 179 |
| 454 | 20240521 | 113000 | 7919421300 | 52000 | 52000 | 52000 | 51900 | 200 |
| 455 | 20240521 | 112900 | 7909033300 | 51900 | 52000 | 52000 | 51900 | 282 |
| 456 | 20240521 | 112800 | 7894376400 | 52000 | 51900 | 52000 | 51900 | 313 |
| 457 | 20240521 | 112700 | 7878116000 | 52000 | 52000 | 52000 | 51900 | 323 |
| 458 | 20240521 | 112600 | 7861328000 | 52000 | 51900 | 52000 | 51900 | 648 |
| 459 | 20240521 | 112500 | 7827660600 | 52000 | 52000 | 52000 | 51900 | 262 |
| 460 | 20240521 | 112400 | 7814041600 | 51900 | 51900 | 52000 | 51900 | 230 |
| 461 | 20240521 | 112300 | 7802098100 | 51900 | 51900 | 52000 | 51900 | 232 |
| 462 | 20240521 | 112200 | 7790042000 | 51900 | 51900 | 52000 | 51900 | 137 |
| 463 | 20240521 | 112100 | 7782930700 | 51900 | 51900 | 52000 | 51900 | 413 |
| 464 | 20240521 | 112000 | 7761475400 | 51900 | 51800 | 51900 | 51800 | 226 |
| 465 | 20240521 | 111900 | 7749747200 | 51900 | 51900 | 51900 | 51800 | 1348 |
| 466 | 20240521 | 111800 | 7679801400 | 51900 | 51900 | 51900 | 51800 | 243 |
| 467 | 20240521 | 111700 | 7667194300 | 51800 | 51900 | 51900 | 51800 | 315 |
| 468 | 20240521 | 111600 | 7650858400 | 51900 | 51800 | 51900 | 51800 | 693 |
| 469 | 20240521 | 111500 | 7614898100 | 51800 | 51900 | 51900 | 51800 | 326 |
| 470 | 20240521 | 111400 | 7597993200 | 51900 | 51900 | 51900 | 51800 | 1531 |
| 471 | 20240521 | 111300 | 7518536800 | 51800 | 51900 | 51900 | 51800 | 354 |
| 472 | 20240521 | 111200 | 7500187000 | 51900 | 51900 | 51900 | 51800 | 212 |
| 473 | 20240521 | 111100 | 7489185000 | 51900 | 51900 | 51900 | 51800 | 304 |
| 474 | 20240521 | 111000 | 7473423400 | 51900 | 51900 | 51900 | 51800 | 209 |
| 475 | 20240521 | 110900 | 7462582900 | 51800 | 51900 | 51900 | 51800 | 406 |
| 476 | 20240521 | 110800 | 7441524800 | 51900 | 51900 | 51900 | 51800 | 124 |
| 477 | 20240521 | 110700 | 7435093000 | 51800 | 51900 | 51900 | 51800 | 288 |
| 478 | 20240521 | 110600 | 7420159000 | 51900 | 51900 | 51900 | 51800 | 228 |
| 479 | 20240521 | 110500 | 7408339400 | 51900 | 51900 | 51900 | 51800 | 727 |
| 480 | 20240521 | 110400 | 7370638200 | 51900 | 51800 | 51900 | 51800 | 210 |
| 481 | 20240521 | 110300 | 7359753700 | 51800 | 51800 | 51900 | 51800 | 288 |
| 482 | 20240521 | 110200 | 7344820000 | 51900 | 51900 | 51900 | 51800 | 330 |
| 483 | 20240521 | 110100 | 7327708200 | 51900 | 51900 | 51900 | 51800 | 146 |
| 484 | 20240521 | 110000 | 7320133600 | 51800 | 51900 | 51900 | 51800 | 226 |
| 485 | 20240521 | 105900 | 7308418000 | 51900 | 51900 | 51900 | 51800 | 362 |
| 486 | 20240521 | 105800 | 7289633100 | 51800 | 51800 | 51900 | 51800 | 762 |
| 487 | 20240521 | 105700 | 7250098300 | 51900 | 51900 | 51900 | 51800 | 171 |
| 488 | 20240521 | 105600 | 7241228700 | 51800 | 51900 | 51900 | 51800 | 295 |
| 489 | 20240521 | 105500 | 7225931500 | 51800 | 51900 | 51900 | 51800 | 258 |
| 490 | 20240521 | 105400 | 7212546500 | 51900 | 51900 | 51900 | 51800 | 284 |
| 491 | 20240521 | 105300 | 7197819000 | 51900 | 51800 | 51900 | 51800 | 378 |
| 492 | 20240521 | 105200 | 7178215100 | 51900 | 51900 | 51900 | 51800 | 246 |
| 493 | 20240521 | 105100 | 7165451800 | 51800 | 51800 | 51900 | 51800 | 330 |
| 494 | 20240521 | 105000 | 7148339500 | 51900 | 51900 | 51900 | 51800 | 372 |
| 495 | 20240521 | 104900 | 7129055700 | 51800 | 51800 | 51900 | 51800 | 431 |
| 496 | 20240521 | 104800 | 7106705400 | 51800 | 51900 | 51900 | 51800 | 211 |
| 497 | 20240521 | 104700 | 7095756700 | 51900 | 51900 | 51900 | 51800 | 294 |
| 498 | 20240521 | 104600 | 7080513400 | 51900 | 51900 | 51900 | 51800 | 120 |
| 499 | 20240521 | 104500 | 7074289100 | 51800 | 51900 | 51900 | 51800 | 334 |
| 500 | 20240521 | 104400 | 7056969900 | 51800 | 51900 | 51900 | 51800 | 177 |
| 501 | 20240521 | 104300 | 7047789100 | 51900 | 51900 | 51900 | 51800 | 312 |
| 502 | 20240521 | 104200 | 7031609200 | 51800 | 51800 | 51900 | 51800 | 128 |
| 503 | 20240521 | 104100 | 7024972800 | 51900 | 51900 | 51900 | 51800 | 413 |
| 504 | 20240521 | 104000 | 7003552600 | 51800 | 51900 | 51900 | 51800 | 3357 |
| 505 | 20240521 | 103900 | 6829558700 | 51800 | 51900 | 52000 | 51800 | 395 |
| 506 | 20240521 | 103800 | 6809065600 | 51900 | 51900 | 52000 | 51900 | 300 |
| 507 | 20240521 | 103700 | 6793479000 | 52000 | 51900 | 52000 | 51900 | 97 |
| 508 | 20240521 | 103600 | 6788436600 | 51900 | 52000 | 52000 | 51900 | 363 |
| 509 | 20240521 | 103500 | 6769584100 | 52000 | 51900 | 52000 | 51900 | 109 |
| 510 | 20240521 | 103400 | 6763918000 | 51900 | 52000 | 52000 | 51900 | 422 |
| 511 | 20240521 | 103300 | 6741995100 | 52000 | 51900 | 52000 | 51800 | 272 |
| 512 | 20240521 | 103200 | 6727866100 | 51900 | 52000 | 52000 | 51800 | 324 |
| 513 | 20240521 | 103100 | 6711062800 | 51900 | 52000 | 52000 | 51900 | 1303 |
| 514 | 20240521 | 103000 | 6643421900 | 51900 | 51900 | 52000 | 51900 | 255 |
| 515 | 20240521 | 102900 | 6630174400 | 52000 | 51900 | 52000 | 51900 | 134 |
| 516 | 20240521 | 102800 | 6623206800 | 51900 | 51900 | 52000 | 51900 | 355 |
| 517 | 20240521 | 102700 | 6604769800 | 52000 | 51900 | 52000 | 51900 | 183 |
| 518 | 20240521 | 102600 | 6595256200 | 51900 | 52000 | 52000 | 51900 | 403 |
| 519 | 20240521 | 102500 | 6574320000 | 51900 | 51900 | 52000 | 51900 | 208 |
| 520 | 20240521 | 102400 | 6563517100 | 51900 | 51900 | 51900 | 51800 | 1942 |
| 521 | 20240521 | 102300 | 6462728300 | 51900 | 51800 | 51900 | 51800 | 507 |
| 522 | 20240521 | 102200 | 6436439400 | 51800 | 51800 | 51900 | 51800 | 219 |
| 523 | 20240521 | 102100 | 6425075800 | 51800 | 51900 | 51900 | 51800 | 345 |
| 524 | 20240521 | 102000 | 6407183900 | 51800 | 51900 | 51900 | 51800 | 236 |
| 525 | 20240521 | 101900 | 6394942100 | 51900 | 51900 | 51900 | 51800 | 294 |
| 526 | 20240521 | 101800 | 6379696700 | 51900 | 51900 | 51900 | 51800 | 315 |
| 527 | 20240521 | 101700 | 6363352900 | 51900 | 51900 | 51900 | 51800 | 441 |
| 528 | 20240521 | 101600 | 6340488000 | 51800 | 51800 | 51900 | 51800 | 113 |
| 529 | 20240521 | 101500 | 6334625000 | 51800 | 51900 | 51900 | 51800 | 634 |
| 530 | 20240521 | 101400 | 6301724000 | 51800 | 51800 | 51900 | 51800 | 121 |
| 531 | 20240521 | 101300 | 6295446700 | 51900 | 51900 | 51900 | 51800 | 461 |
| 532 | 20240521 | 101200 | 6271533200 | 51800 | 51900 | 51900 | 51800 | 475 |
| 533 | 20240521 | 101100 | 6246886500 | 51800 | 51900 | 51900 | 51800 | 270 |
| 534 | 20240521 | 101000 | 6232886000 | 51800 | 51800 | 51900 | 51800 | 456 |
| 535 | 20240521 | 100900 | 6209224500 | 51900 | 51800 | 51900 | 51800 | 618 |
| 536 | 20240521 | 100800 | 6177174500 | 51800 | 51800 | 51800 | 51700 | 772 |
| 537 | 20240521 | 100700 | 6137198000 | 51800 | 51800 | 51800 | 51700 | 844 |
| 538 | 20240521 | 100600 | 6093483300 | 51800 | 51800 | 51800 | 51700 | 272 |
| 539 | 20240521 | 100500 | 6079409200 | 51800 | 51800 | 51800 | 51700 | 769 |
| 540 | 20240521 | 100400 | 6039577400 | 51700 | 51800 | 51800 | 51700 | 1973 |
| 541 | 20240521 | 100300 | 5937495800 | 51800 | 51800 | 51800 | 51700 | 148 |
| 542 | 20240521 | 100200 | 5929832600 | 51800 | 51900 | 51900 | 51700 | 2061 |
| 543 | 20240521 | 100100 | 5823030000 | 51900 | 51900 | 51900 | 51800 | 398 |
| 544 | 20240521 | 100000 | 5802396100 | 51900 | 51900 | 51900 | 51800 | 340 |
| 545 | 20240521 | 095900 | 5784764400 | 51800 | 51800 | 51900 | 51800 | 372 |
| 546 | 20240521 | 095800 | 5765482000 | 51900 | 51800 | 51900 | 51800 | 300 |
| 547 | 20240521 | 095700 | 5749925500 | 51800 | 51800 | 51900 | 51800 | 254 |
| 548 | 20240521 | 095600 | 5736745500 | 51800 | 51900 | 51900 | 51800 | 346 |
| 549 | 20240521 | 095500 | 5718803400 | 51800 | 51800 | 51900 | 51800 | 249 |
| 550 | 20240521 | 095400 | 5705883700 | 51800 | 51800 | 51800 | 51700 | 2378 |
| 551 | 20240521 | 095300 | 5582718500 | 51800 | 51800 | 51800 | 51700 | 413 |
| 552 | 20240521 | 095200 | 5561340100 | 51800 | 51800 | 51800 | 51700 | 268 |
| 553 | 20240521 | 095100 | 5547460900 | 51800 | 51700 | 51800 | 51700 | 2563 |
| 554 | 20240521 | 095000 | 5414717600 | 51800 | 51800 | 51800 | 51700 | 316 |
| 555 | 20240521 | 094900 | 5398362300 | 51700 | 51800 | 51800 | 51700 | 466 |
| 556 | 20240521 | 094800 | 5374252300 | 51700 | 51700 | 51800 | 51700 | 311 |
| 557 | 20240521 | 094700 | 5358165900 | 51700 | 51800 | 51800 | 51700 | 603 |
| 558 | 20240521 | 094600 | 5326961000 | 51800 | 51800 | 51800 | 51700 | 345 |
| 559 | 20240521 | 094500 | 5309102500 | 51700 | 51800 | 51800 | 51700 | 382 |
| 560 | 20240521 | 094400 | 5289329200 | 51800 | 51800 | 51800 | 51700 | 210 |
| 561 | 20240521 | 094300 | 5278454100 | 51700 | 51800 | 51800 | 51700 | 449 |
| 562 | 20240521 | 094200 | 5255217000 | 51800 | 51700 | 51800 | 51700 | 482 |
| 563 | 20240521 | 094100 | 5230250600 | 51800 | 51700 | 51800 | 51700 | 323 |
| 564 | 20240521 | 094000 | 5213536300 | 51800 | 51700 | 51800 | 51700 | 483 |
| 565 | 20240521 | 093900 | 5188536800 | 51700 | 51700 | 51800 | 51700 | 1050 |
| 566 | 20240521 | 093800 | 5134210500 | 51700 | 51700 | 51800 | 51700 | 980 |
| 567 | 20240521 | 093700 | 5083526500 | 51700 | 51700 | 51800 | 51700 | 1757 |
| 568 | 20240521 | 093600 | 4992673900 | 51700 | 51700 | 51800 | 51700 | 734 |
| 569 | 20240521 | 093500 | 4954698800 | 51800 | 51700 | 51800 | 51700 | 1351 |
| 570 | 20240521 | 093400 | 4884833800 | 51700 | 51700 | 51800 | 51700 | 375 |
| 571 | 20240521 | 093300 | 4865433400 | 51700 | 51700 | 51800 | 51700 | 1294 |
| 572 | 20240521 | 093200 | 4798519000 | 51700 | 51700 | 51800 | 51700 | 438 |
| 573 | 20240521 | 093100 | 4775849600 | 51800 | 51700 | 51800 | 51700 | 619 |
| 574 | 20240521 | 093000 | 4743825600 | 51800 | 51700 | 51800 | 51700 | 931 |
| 575 | 20240521 | 092900 | 4695664000 | 51800 | 51800 | 51800 | 51700 | 254 |
| 576 | 20240521 | 092800 | 4682508300 | 51700 | 51800 | 51800 | 51700 | 369 |
| 577 | 20240521 | 092700 | 4663407300 | 51800 | 51700 | 51800 | 51700 | 1010 |
| 578 | 20240521 | 092600 | 4611101200 | 51700 | 51800 | 51800 | 51700 | 580 |
| 579 | 20240521 | 092500 | 4581093200 | 51800 | 51800 | 51800 | 51700 | 481 |
| 580 | 20240521 | 092400 | 4556200200 | 51700 | 51800 | 51800 | 51700 | 316 |
| 581 | 20240521 | 092300 | 4539843800 | 51800 | 51800 | 51800 | 51700 | 269 |
| 582 | 20240521 | 092200 | 4525920600 | 51800 | 51800 | 51800 | 51700 | 242 |
| 583 | 20240521 | 092100 | 4513388400 | 51800 | 51800 | 51800 | 51700 | 401 |
| 584 | 20240521 | 092000 | 4492630200 | 51800 | 51700 | 51800 | 51600 | 392 |
| 585 | 20240521 | 091900 | 4472341200 | 51700 | 51700 | 51800 | 51600 | 1544 |
| 586 | 20240521 | 091800 | 4392527300 | 51700 | 51700 | 51700 | 51600 | 677 |
| 587 | 20240521 | 091700 | 4357557400 | 51700 | 51600 | 51700 | 51600 | 857 |
| 588 | 20240521 | 091600 | 4313313900 | 51600 | 51700 | 51700 | 51500 | 14977 |
| 589 | 20240521 | 091500 | 3541258900 | 51600 | 51700 | 51800 | 51600 | 10572 |
| 590 | 20240521 | 091400 | 2995384400 | 51700 | 51700 | 51800 | 51700 | 1817 |
| 591 | 20240521 | 091300 | 2901406700 | 51700 | 51700 | 51800 | 51700 | 1634 |
| 592 | 20240521 | 091200 | 2816920400 | 51800 | 51800 | 51800 | 51700 | 742 |
| 593 | 20240521 | 091100 | 2778533200 | 51800 | 51800 | 51800 | 51700 | 757 |
| 594 | 20240521 | 091000 | 2739391400 | 51700 | 51700 | 51800 | 51700 | 793 |
| 595 | 20240521 | 090900 | 2698371700 | 51800 | 51800 | 51800 | 51700 | 103 |
| 596 | 20240521 | 090800 | 2693042100 | 51800 | 51700 | 51800 | 51700 | 513 |
| 597 | 20240521 | 090700 | 2666517100 | 51800 | 51700 | 51800 | 51600 | 3840 |
| 598 | 20240521 | 090600 | 2468047900 | 51600 | 51700 | 51700 | 51600 | 2353 |
| 599 | 20240521 | 090500 | 2346530900 | 51600 | 51600 | 51700 | 51600 | 2432 |
| 600 | 20240521 | 090400 | 2220854300 | 51600 | 51700 | 51700 | 51600 | 2222 |
| 601 | 20240521 | 090300 | 2106166900 | 51700 | 51700 | 51700 | 51600 | 1169 |
| 602 | 20240521 | 090200 | 2045783900 | 51700 | 51700 | 51700 | 51600 | 1065 |
| 603 | 20240521 | 090100 | 1990805100 | 51600 | 51800 | 51900 | 51500 | 28167 |
| 604 | 20240521 | 090000 | 534166000 | 51800 | 52000 | 52100 | 51800 | 10276 |