33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 190400 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 24349 |
| 3 | 20241021 | 190300 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20241021 | 190200 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20241021 | 190100 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20241021 | 190000 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20241021 | 185900 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20241021 | 185800 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20241021 | 185700 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20241021 | 185600 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20241021 | 185500 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20241021 | 185400 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20241021 | 185300 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20241021 | 185200 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20241021 | 185100 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20241021 | 185000 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20241021 | 184900 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20241021 | 184800 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20241021 | 184700 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20241021 | 184600 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20241021 | 184500 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20241021 | 184400 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20241021 | 184300 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20241021 | 184200 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20241021 | 184100 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20241021 | 184000 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20241021 | 183900 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20241021 | 183800 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20241021 | 183700 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20241021 | 183600 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20241021 | 183500 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20241021 | 183400 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 24349 |
| 33 | 20241021 | 183300 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20241021 | 183200 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20241021 | 183100 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20241021 | 183000 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20241021 | 182900 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20241021 | 182800 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20241021 | 182700 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20241021 | 182600 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20241021 | 182500 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20241021 | 182400 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20241021 | 182300 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20241021 | 182200 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20241021 | 182100 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20241021 | 182000 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20241021 | 181900 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20241021 | 181800 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20241021 | 181700 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20241021 | 181600 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20241021 | 181500 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20241021 | 181400 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20241021 | 181300 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20241021 | 181200 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20241021 | 181100 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20241021 | 181000 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20241021 | 180900 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20241021 | 180800 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20241021 | 180700 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20241021 | 180600 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20241021 | 180500 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20241021 | 180400 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 24349 |
| 63 | 20241021 | 180300 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20241021 | 180200 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20241021 | 180100 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20241021 | 180000 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20241021 | 175900 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20241021 | 175800 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20241021 | 175700 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20241021 | 175600 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20241021 | 175500 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20241021 | 175400 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20241021 | 175300 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20241021 | 175200 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20241021 | 175100 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20241021 | 175000 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20241021 | 174900 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20241021 | 174800 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20241021 | 174700 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20241021 | 174600 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20241021 | 174500 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20241021 | 174400 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20241021 | 174300 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20241021 | 174200 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20241021 | 174100 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20241021 | 174000 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20241021 | 173900 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20241021 | 173800 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20241021 | 173700 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20241021 | 173600 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20241021 | 173500 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20241021 | 173400 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 24349 |
| 93 | 20241021 | 173300 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20241021 | 173200 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20241021 | 173100 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20241021 | 173000 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20241021 | 172900 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20241021 | 172800 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20241021 | 172700 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20241021 | 172600 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20241021 | 172500 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20241021 | 172400 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20241021 | 172300 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20241021 | 172200 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20241021 | 172100 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20241021 | 172000 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20241021 | 171900 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20241021 | 171800 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20241021 | 171700 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20241021 | 171600 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20241021 | 171500 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20241021 | 171400 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20241021 | 171300 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20241021 | 171200 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20241021 | 171100 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20241021 | 171000 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20241021 | 170900 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20241021 | 170800 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20241021 | 170700 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20241021 | 170600 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20241021 | 170500 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20241021 | 170400 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 24349 |
| 123 | 20241021 | 170300 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20241021 | 170200 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20241021 | 170100 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20241021 | 170000 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20241021 | 165900 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20241021 | 165800 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20241021 | 165700 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20241021 | 165600 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20241021 | 165500 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20241021 | 165400 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20241021 | 165300 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20241021 | 165200 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20241021 | 165100 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20241021 | 165000 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20241021 | 164900 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20241021 | 164800 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20241021 | 164700 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20241021 | 164600 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20241021 | 164500 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20241021 | 164400 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20241021 | 164300 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20241021 | 164200 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20241021 | 164100 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20241021 | 164000 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20241021 | 163900 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20241021 | 163800 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20241021 | 163700 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20241021 | 163600 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20241021 | 163500 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20241021 | 163400 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 24349 |
| 153 | 20241021 | 163300 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20241021 | 163200 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20241021 | 163100 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20241021 | 163000 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20241021 | 162900 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20241021 | 162800 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20241021 | 162700 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20241021 | 162600 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20241021 | 162500 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20241021 | 162400 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20241021 | 162300 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20241021 | 162200 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20241021 | 162100 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20241021 | 162000 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20241021 | 161900 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20241021 | 161800 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20241021 | 161700 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20241021 | 161600 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20241021 | 161500 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20241021 | 161400 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20241021 | 161300 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20241021 | 161200 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20241021 | 161100 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20241021 | 161000 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20241021 | 160900 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20241021 | 160800 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20241021 | 160700 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20241021 | 160600 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20241021 | 160500 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20241021 | 160400 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 24349 |
| 183 | 20241021 | 160300 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20241021 | 160200 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20241021 | 160100 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20241021 | 160000 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20241021 | 155900 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20241021 | 155800 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20241021 | 155700 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20241021 | 155600 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20241021 | 155500 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20241021 | 155400 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20241021 | 155300 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20241021 | 155200 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20241021 | 155100 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20241021 | 155000 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20241021 | 154900 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20241021 | 154800 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20241021 | 154700 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20241021 | 154600 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20241021 | 154500 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20241021 | 154400 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20241021 | 154300 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20241021 | 154200 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20241021 | 154100 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20241021 | 154000 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20241021 | 153900 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20241021 | 153800 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20241021 | 153700 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20241021 | 153600 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20241021 | 153500 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 212 | 20241021 | 153400 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 24349 |
| 213 | 20241021 | 153300 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 214 | 20241021 | 153200 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 215 | 20241021 | 153100 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 216 | 20241021 | 153000 | 19948359300 | 56300 | 56300 | 56300 | 56300 | 24349 |
| 217 | 20241021 | 152900 | 18577510600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 218 | 20241021 | 152800 | 18577510600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 219 | 20241021 | 152700 | 18577510600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 220 | 20241021 | 152600 | 18577510600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 221 | 20241021 | 152500 | 18577510600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 222 | 20241021 | 152400 | 18577510600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 223 | 20241021 | 152300 | 18577510600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 224 | 20241021 | 152200 | 18577510600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 225 | 20241021 | 152100 | 18577510600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 226 | 20241021 | 152000 | 18577510600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 227 | 20241021 | 151900 | 18577510600 | 56300 | 56400 | 56400 | 56200 | 946 |
| 228 | 20241021 | 151800 | 18524258500 | 56300 | 56300 | 56400 | 56300 | 1482 |
| 229 | 20241021 | 151700 | 18440750600 | 56300 | 56300 | 56400 | 56300 | 769 |
| 230 | 20241021 | 151600 | 18397448300 | 56300 | 56200 | 56400 | 56200 | 1053 |
| 231 | 20241021 | 151500 | 18338162900 | 56300 | 56300 | 56400 | 56200 | 847 |
| 232 | 20241021 | 151400 | 18290553500 | 56400 | 56300 | 56400 | 56200 | 601 |
| 233 | 20241021 | 151300 | 18256715000 | 56300 | 56400 | 56400 | 56200 | 2118 |
| 234 | 20241021 | 151200 | 18137461400 | 56300 | 56300 | 56400 | 56300 | 831 |
| 235 | 20241021 | 151100 | 18090666300 | 56300 | 56300 | 56400 | 56300 | 951 |
| 236 | 20241021 | 151000 | 18037112800 | 56300 | 56300 | 56400 | 56300 | 798 |
| 237 | 20241021 | 150900 | 17992164500 | 56400 | 56400 | 56400 | 56300 | 907 |
| 238 | 20241021 | 150800 | 17941091400 | 56400 | 56400 | 56400 | 56300 | 630 |
| 239 | 20241021 | 150700 | 17905617200 | 56400 | 56300 | 56400 | 56300 | 1189 |
| 240 | 20241021 | 150600 | 17838653300 | 56300 | 56400 | 56400 | 56300 | 836 |
| 241 | 20241021 | 150500 | 17791581000 | 56400 | 56300 | 56400 | 56300 | 497 |
| 242 | 20241021 | 150400 | 17763588800 | 56300 | 56400 | 56400 | 56300 | 1427 |
| 243 | 20241021 | 150300 | 17683211700 | 56400 | 56300 | 56400 | 56300 | 964 |
| 244 | 20241021 | 150200 | 17628914300 | 56400 | 56400 | 56400 | 56300 | 491 |
| 245 | 20241021 | 150100 | 17601245400 | 56400 | 56300 | 56400 | 56300 | 967 |
| 246 | 20241021 | 150000 | 17546784400 | 56300 | 56400 | 56400 | 56300 | 1201 |
| 247 | 20241021 | 145900 | 17479127300 | 56300 | 56400 | 56400 | 56300 | 204 |
| 248 | 20241021 | 145800 | 17467630400 | 56300 | 56300 | 56400 | 56300 | 270 |
| 249 | 20241021 | 145700 | 17452410700 | 56300 | 56300 | 56400 | 56300 | 204 |
| 250 | 20241021 | 145600 | 17440909800 | 56400 | 56300 | 56400 | 56300 | 115 |
| 251 | 20241021 | 145500 | 17434430900 | 56300 | 56300 | 56400 | 56300 | 345 |
| 252 | 20241021 | 145400 | 17414980600 | 56400 | 56400 | 56400 | 56300 | 127 |
| 253 | 20241021 | 145300 | 17407821300 | 56400 | 56400 | 56400 | 56300 | 525 |
| 254 | 20241021 | 145200 | 17378258800 | 56400 | 56300 | 56400 | 56300 | 330 |
| 255 | 20241021 | 145100 | 17359656100 | 56300 | 56400 | 56400 | 56300 | 770 |
| 256 | 20241021 | 145000 | 17316289600 | 56400 | 56400 | 56400 | 56300 | 494 |
| 257 | 20241021 | 144900 | 17288459000 | 56400 | 56300 | 56400 | 56300 | 562 |
| 258 | 20241021 | 144800 | 17256795700 | 56400 | 56400 | 56400 | 56300 | 517 |
| 259 | 20241021 | 144700 | 17227675800 | 56400 | 56400 | 56400 | 56300 | 218 |
| 260 | 20241021 | 144600 | 17215389500 | 56300 | 56400 | 56400 | 56300 | 2675 |
| 261 | 20241021 | 144500 | 17064570600 | 56300 | 56300 | 56400 | 56300 | 371 |
| 262 | 20241021 | 144400 | 17043667400 | 56300 | 56300 | 56400 | 56300 | 235 |
| 263 | 20241021 | 144300 | 17030425500 | 56300 | 56400 | 56400 | 56300 | 599 |
| 264 | 20241021 | 144200 | 16996676900 | 56400 | 56300 | 56400 | 56300 | 442 |
| 265 | 20241021 | 144100 | 16971778100 | 56300 | 56400 | 56400 | 56300 | 374 |
| 266 | 20241021 | 144000 | 16950713900 | 56400 | 56400 | 56400 | 56300 | 566 |
| 267 | 20241021 | 143900 | 16918835200 | 56300 | 56400 | 56400 | 56300 | 348 |
| 268 | 20241021 | 143800 | 16899237200 | 56300 | 56300 | 56400 | 56300 | 821 |
| 269 | 20241021 | 143700 | 16853009700 | 56400 | 56400 | 56400 | 56300 | 280 |
| 270 | 20241021 | 143600 | 16837225700 | 56300 | 56300 | 56400 | 56300 | 497 |
| 271 | 20241021 | 143500 | 16809235900 | 56400 | 56300 | 56400 | 56300 | 102 |
| 272 | 20241021 | 143400 | 16803487200 | 56300 | 56400 | 56400 | 56300 | 397 |
| 273 | 20241021 | 143300 | 16781121500 | 56400 | 56400 | 56400 | 56300 | 381 |
| 274 | 20241021 | 143200 | 16759664900 | 56400 | 56400 | 56400 | 56300 | 815 |
| 275 | 20241021 | 143100 | 16713753500 | 56400 | 56400 | 56400 | 56300 | 529 |
| 276 | 20241021 | 143000 | 16683951000 | 56400 | 56300 | 56400 | 56300 | 311 |
| 277 | 20241021 | 142900 | 16666437600 | 56300 | 56300 | 56400 | 56300 | 446 |
| 278 | 20241021 | 142800 | 16641323100 | 56300 | 56300 | 56400 | 56300 | 801 |
| 279 | 20241021 | 142700 | 16596214900 | 56300 | 56300 | 56400 | 56300 | 329 |
| 280 | 20241021 | 142600 | 16577682200 | 56400 | 56400 | 56400 | 56300 | 291 |
| 281 | 20241021 | 142500 | 16561295100 | 56300 | 56400 | 56400 | 56300 | 259 |
| 282 | 20241021 | 142400 | 16546695300 | 56400 | 56400 | 56400 | 56300 | 273 |
| 283 | 20241021 | 142300 | 16531321400 | 56300 | 56400 | 56400 | 56300 | 567 |
| 284 | 20241021 | 142200 | 16499393400 | 56300 | 56300 | 56400 | 56300 | 426 |
| 285 | 20241021 | 142100 | 16475393800 | 56300 | 56400 | 56400 | 56300 | 611 |
| 286 | 20241021 | 142000 | 16440985400 | 56300 | 56300 | 56400 | 56300 | 434 |
| 287 | 20241021 | 141900 | 16416548200 | 56400 | 56400 | 56400 | 56300 | 681 |
| 288 | 20241021 | 141800 | 16378190000 | 56300 | 56300 | 56400 | 56300 | 124 |
| 289 | 20241021 | 141700 | 16371204500 | 56400 | 56400 | 56400 | 56300 | 388 |
| 290 | 20241021 | 141600 | 16349354400 | 56400 | 56300 | 56400 | 56300 | 254 |
| 291 | 20241021 | 141500 | 16335042200 | 56300 | 56300 | 56400 | 56300 | 386 |
| 292 | 20241021 | 141400 | 16313298900 | 56400 | 56300 | 56400 | 56300 | 399 |
| 293 | 20241021 | 141300 | 16290832200 | 56400 | 56400 | 56400 | 56300 | 243 |
| 294 | 20241021 | 141200 | 16277131800 | 56300 | 56400 | 56400 | 56300 | 114 |
| 295 | 20241021 | 141100 | 16270705400 | 56300 | 56400 | 56400 | 56300 | 151 |
| 296 | 20241021 | 141000 | 16262198000 | 56400 | 56400 | 56400 | 56300 | 168 |
| 297 | 20241021 | 140900 | 16252730300 | 56400 | 56300 | 56400 | 56300 | 162 |
| 298 | 20241021 | 140800 | 16243597800 | 56400 | 56500 | 56500 | 56300 | 355 |
| 299 | 20241021 | 140700 | 16223578700 | 56300 | 56400 | 56500 | 56200 | 8486 |
| 300 | 20241021 | 140600 | 15744839400 | 56400 | 56500 | 56600 | 56300 | 34359 |
| 301 | 20241021 | 140500 | 13805312000 | 56600 | 56600 | 56600 | 56500 | 483 |
| 302 | 20241021 | 140400 | 13778014600 | 56500 | 56600 | 56600 | 56500 | 854 |
| 303 | 20241021 | 140300 | 13729749100 | 56600 | 56600 | 56600 | 56500 | 2069 |
| 304 | 20241021 | 140200 | 13612826700 | 56500 | 56500 | 56600 | 56500 | 343 |
| 305 | 20241021 | 140100 | 13593433300 | 56500 | 56600 | 56600 | 56500 | 881 |
| 306 | 20241021 | 140000 | 13543641000 | 56600 | 56500 | 56600 | 56500 | 400 |
| 307 | 20241021 | 135900 | 13521013800 | 56500 | 56500 | 56600 | 56500 | 832 |
| 308 | 20241021 | 135800 | 13473993900 | 56500 | 56600 | 56600 | 56500 | 703 |
| 309 | 20241021 | 135700 | 13434252900 | 56600 | 56600 | 56600 | 56500 | 421 |
| 310 | 20241021 | 135600 | 13410443500 | 56600 | 56600 | 56600 | 56500 | 228 |
| 311 | 20241021 | 135500 | 13397546400 | 56600 | 56500 | 56600 | 56500 | 211 |
| 312 | 20241021 | 135400 | 13385611400 | 56500 | 56600 | 56600 | 56500 | 446 |
| 313 | 20241021 | 135300 | 13360381500 | 56500 | 56600 | 56600 | 56500 | 338 |
| 314 | 20241021 | 135200 | 13341274200 | 56600 | 56600 | 56600 | 56500 | 1512 |
| 315 | 20241021 | 135100 | 13255818000 | 56600 | 56600 | 56600 | 56500 | 634 |
| 316 | 20241021 | 135000 | 13219969600 | 56600 | 56600 | 56600 | 56500 | 368 |
| 317 | 20241021 | 134900 | 13199161400 | 56600 | 56600 | 56600 | 56500 | 650 |
| 318 | 20241021 | 134800 | 13162415800 | 56600 | 56600 | 56600 | 56500 | 609 |
| 319 | 20241021 | 134700 | 13127970500 | 56600 | 56600 | 56600 | 56500 | 254 |
| 320 | 20241021 | 134600 | 13113615300 | 56500 | 56600 | 56600 | 56500 | 576 |
| 321 | 20241021 | 134500 | 13081048100 | 56500 | 56600 | 56600 | 56500 | 270 |
| 322 | 20241021 | 134400 | 13065776100 | 56600 | 56500 | 56600 | 56500 | 684 |
| 323 | 20241021 | 134300 | 13027114400 | 56600 | 56600 | 56600 | 56500 | 225 |
| 324 | 20241021 | 134200 | 13014384700 | 56600 | 56500 | 56600 | 56500 | 682 |
| 325 | 20241021 | 134100 | 12975823300 | 56600 | 56600 | 56600 | 56500 | 321 |
| 326 | 20241021 | 134000 | 12957668700 | 56500 | 56600 | 56600 | 56500 | 396 |
| 327 | 20241021 | 133900 | 12935277200 | 56500 | 56500 | 56600 | 56500 | 476 |
| 328 | 20241021 | 133800 | 12908363200 | 56600 | 56600 | 56600 | 56500 | 224 |
| 329 | 20241021 | 133700 | 12895700200 | 56500 | 56600 | 56600 | 56500 | 186 |
| 330 | 20241021 | 133600 | 12885177700 | 56500 | 56500 | 56600 | 56500 | 306 |
| 331 | 20241021 | 133500 | 12867865500 | 56600 | 56600 | 56600 | 56500 | 91 |
| 332 | 20241021 | 133400 | 12862721800 | 56600 | 56500 | 56600 | 56500 | 1606 |
| 333 | 20241021 | 133300 | 12771865800 | 56500 | 56500 | 56600 | 56500 | 744 |
| 334 | 20241021 | 133200 | 12729802100 | 56500 | 56600 | 56600 | 56500 | 6151 |
| 335 | 20241021 | 133100 | 12382224000 | 56500 | 56600 | 56600 | 56500 | 431 |
| 336 | 20241021 | 133000 | 12357851300 | 56500 | 56600 | 56600 | 56500 | 593 |
| 337 | 20241021 | 132900 | 12324320300 | 56500 | 56600 | 56600 | 56500 | 183 |
| 338 | 20241021 | 132800 | 12313975000 | 56600 | 56600 | 56600 | 56500 | 597 |
| 339 | 20241021 | 132700 | 12280229300 | 56500 | 56500 | 56600 | 56500 | 328 |
| 340 | 20241021 | 132600 | 12261668400 | 56600 | 56500 | 56600 | 56500 | 581 |
| 341 | 20241021 | 132500 | 12228808000 | 56600 | 56600 | 56600 | 56500 | 497 |
| 342 | 20241021 | 132400 | 12200719200 | 56600 | 56600 | 56600 | 56500 | 411 |
| 343 | 20241021 | 132300 | 12177478200 | 56600 | 56600 | 56600 | 56500 | 490 |
| 344 | 20241021 | 132200 | 12149785400 | 56600 | 56600 | 56600 | 56500 | 354 |
| 345 | 20241021 | 132100 | 12129776500 | 56600 | 56600 | 56600 | 56500 | 613 |
| 346 | 20241021 | 132000 | 12095126000 | 56500 | 56600 | 56600 | 56500 | 567 |
| 347 | 20241021 | 131900 | 12063079400 | 56600 | 56600 | 56600 | 56500 | 409 |
| 348 | 20241021 | 131800 | 12039941900 | 56600 | 56600 | 56600 | 56500 | 779 |
| 349 | 20241021 | 131700 | 11995899800 | 56500 | 56600 | 56600 | 56500 | 199 |
| 350 | 20241021 | 131600 | 11984636600 | 56600 | 56600 | 56600 | 56500 | 598 |
| 351 | 20241021 | 131500 | 11950806300 | 56500 | 56600 | 56600 | 56500 | 494 |
| 352 | 20241021 | 131400 | 11922861800 | 56600 | 56500 | 56600 | 56500 | 608 |
| 353 | 20241021 | 131300 | 11888478100 | 56600 | 56500 | 56600 | 56500 | 319 |
| 354 | 20241021 | 131200 | 11870441200 | 56500 | 56500 | 56600 | 56500 | 402 |
| 355 | 20241021 | 131100 | 11847707000 | 56600 | 56600 | 56600 | 56500 | 362 |
| 356 | 20241021 | 131000 | 11827243100 | 56600 | 56600 | 56600 | 56500 | 303 |
| 357 | 20241021 | 130900 | 11810105600 | 56600 | 56500 | 56600 | 56500 | 332 |
| 358 | 20241021 | 130800 | 11791318100 | 56600 | 56600 | 56600 | 56500 | 323 |
| 359 | 20241021 | 130700 | 11773055600 | 56600 | 56600 | 56600 | 56500 | 120 |
| 360 | 20241021 | 130600 | 11766263800 | 56600 | 56600 | 56600 | 56500 | 278 |
| 361 | 20241021 | 130500 | 11750533400 | 56600 | 56600 | 56600 | 56500 | 532 |
| 362 | 20241021 | 130400 | 11720453700 | 56500 | 56500 | 56600 | 56500 | 222 |
| 363 | 20241021 | 130300 | 11707902900 | 56500 | 56600 | 56600 | 56500 | 314 |
| 364 | 20241021 | 130200 | 11690143200 | 56500 | 56600 | 56600 | 56500 | 205 |
| 365 | 20241021 | 130100 | 11678554500 | 56500 | 56600 | 56600 | 56500 | 371 |
| 366 | 20241021 | 130000 | 11657574900 | 56600 | 56600 | 56600 | 56500 | 418 |
| 367 | 20241021 | 125900 | 11633931700 | 56600 | 56600 | 56600 | 56500 | 410 |
| 368 | 20241021 | 125800 | 11610753100 | 56600 | 56600 | 56600 | 56500 | 123 |
| 369 | 20241021 | 125700 | 11603792000 | 56500 | 56600 | 56600 | 56500 | 397 |
| 370 | 20241021 | 125600 | 11581337700 | 56600 | 56600 | 56600 | 56500 | 168 |
| 371 | 20241021 | 125500 | 11571829000 | 56600 | 56500 | 56600 | 56500 | 188 |
| 372 | 20241021 | 125400 | 11561192500 | 56600 | 56500 | 56600 | 56500 | 252 |
| 373 | 20241021 | 125300 | 11546939100 | 56600 | 56600 | 56600 | 56500 | 608 |
| 374 | 20241021 | 125200 | 11512546900 | 56600 | 56600 | 56600 | 56500 | 148 |
| 375 | 20241021 | 125100 | 11504177500 | 56500 | 56600 | 56600 | 56500 | 483 |
| 376 | 20241021 | 125000 | 11476879500 | 56600 | 56600 | 56600 | 56500 | 609 |
| 377 | 20241021 | 124900 | 11442450400 | 56600 | 56500 | 56600 | 56500 | 416 |
| 378 | 20241021 | 124800 | 11418933900 | 56500 | 56600 | 56600 | 56500 | 650 |
| 379 | 20241021 | 124700 | 11382188900 | 56600 | 56600 | 56600 | 56500 | 422 |
| 380 | 20241021 | 124600 | 11358325900 | 56600 | 56600 | 56600 | 56500 | 465 |
| 381 | 20241021 | 124500 | 11332043800 | 56500 | 56600 | 56600 | 56500 | 391 |
| 382 | 20241021 | 124400 | 11309937300 | 56500 | 56600 | 56600 | 56500 | 428 |
| 383 | 20241021 | 124300 | 11285733400 | 56600 | 56600 | 56600 | 56500 | 510 |
| 384 | 20241021 | 124200 | 11256903100 | 56600 | 56500 | 56600 | 56500 | 212 |
| 385 | 20241021 | 124100 | 11244917800 | 56600 | 56600 | 56600 | 56500 | 443 |
| 386 | 20241021 | 124000 | 11219869300 | 56600 | 56600 | 56600 | 56500 | 378 |
| 387 | 20241021 | 123900 | 11198509800 | 56500 | 56600 | 56600 | 56500 | 196 |
| 388 | 20241021 | 123800 | 11187428200 | 56500 | 56600 | 56600 | 56500 | 284 |
| 389 | 20241021 | 123700 | 11171365900 | 56600 | 56500 | 56600 | 56500 | 349 |
| 390 | 20241021 | 123600 | 11151637800 | 56500 | 56600 | 56600 | 56500 | 606 |
| 391 | 20241021 | 123500 | 11117388300 | 56600 | 56500 | 56600 | 56500 | 319 |
| 392 | 20241021 | 123400 | 11099348200 | 56500 | 56600 | 56600 | 56500 | 242 |
| 393 | 20241021 | 123300 | 11085672800 | 56600 | 56600 | 56600 | 56500 | 325 |
| 394 | 20241021 | 123200 | 11067302000 | 56500 | 56600 | 56600 | 56500 | 327 |
| 395 | 20241021 | 123100 | 11048813800 | 56500 | 56500 | 56600 | 56500 | 648 |
| 396 | 20241021 | 123000 | 11012198800 | 56500 | 56600 | 56600 | 56500 | 208 |
| 397 | 20241021 | 122900 | 11000436800 | 56600 | 56600 | 56600 | 56500 | 458 |
| 398 | 20241021 | 122800 | 10974537500 | 56600 | 56500 | 56600 | 56500 | 169 |
| 399 | 20241021 | 122700 | 10964980200 | 56500 | 56500 | 56600 | 56500 | 254 |
| 400 | 20241021 | 122600 | 10950609700 | 56600 | 56600 | 56600 | 56500 | 513 |
| 401 | 20241021 | 122500 | 10921575200 | 56600 | 56600 | 56600 | 56500 | 228 |
| 402 | 20241021 | 122400 | 10908675500 | 56600 | 56600 | 56600 | 56500 | 329 |
| 403 | 20241021 | 122300 | 10890066300 | 56600 | 56500 | 56600 | 56500 | 739 |
| 404 | 20241021 | 122200 | 10848289200 | 56600 | 56600 | 56600 | 56500 | 99 |
| 405 | 20241021 | 122100 | 10842689200 | 56600 | 56500 | 56600 | 56500 | 206 |
| 406 | 20241021 | 122000 | 10831032800 | 56500 | 56600 | 56600 | 56500 | 298 |
| 407 | 20241021 | 121900 | 10814181100 | 56600 | 56600 | 56600 | 56500 | 109 |
| 408 | 20241021 | 121800 | 10808018500 | 56600 | 56600 | 56600 | 56500 | 229 |
| 409 | 20241021 | 121700 | 10795070500 | 56500 | 56600 | 56600 | 56500 | 393 |
| 410 | 20241021 | 121600 | 10772845400 | 56600 | 56600 | 56600 | 56500 | 124 |
| 411 | 20241021 | 121500 | 10765828200 | 56600 | 56600 | 56600 | 56500 | 155 |
| 412 | 20241021 | 121400 | 10757055400 | 56600 | 56500 | 56600 | 56500 | 229 |
| 413 | 20241021 | 121300 | 10744094200 | 56600 | 56500 | 56600 | 56500 | 103 |
| 414 | 20241021 | 121200 | 10738267100 | 56500 | 56600 | 56600 | 56500 | 216 |
| 415 | 20241021 | 121100 | 10726051300 | 56600 | 56600 | 56600 | 56500 | 310 |
| 416 | 20241021 | 121000 | 10708509700 | 56600 | 56500 | 56600 | 56500 | 106 |
| 417 | 20241021 | 120900 | 10702512800 | 56600 | 56600 | 56600 | 56500 | 327 |
| 418 | 20241021 | 120800 | 10684021500 | 56600 | 56500 | 56600 | 56500 | 228 |
| 419 | 20241021 | 120700 | 10671117900 | 56600 | 56600 | 56600 | 56500 | 196 |
| 420 | 20241021 | 120600 | 10660024500 | 56600 | 56600 | 56600 | 56500 | 241 |
| 421 | 20241021 | 120500 | 10646384600 | 56600 | 56600 | 56600 | 56500 | 343 |
| 422 | 20241021 | 120400 | 10626970900 | 56500 | 56600 | 56600 | 56500 | 105 |
| 423 | 20241021 | 120300 | 10621031600 | 56600 | 56600 | 56600 | 56500 | 143 |
| 424 | 20241021 | 120200 | 10612938000 | 56600 | 56600 | 56600 | 56500 | 4471 |
| 425 | 20241021 | 120100 | 10359952900 | 56600 | 56600 | 56600 | 56500 | 304 |
| 426 | 20241021 | 120000 | 10342759500 | 56500 | 56600 | 56600 | 56500 | 402 |
| 427 | 20241021 | 115900 | 10320030500 | 56600 | 56600 | 56600 | 56500 | 378 |
| 428 | 20241021 | 115800 | 10298649900 | 56500 | 56500 | 56600 | 56500 | 316 |
| 429 | 20241021 | 115700 | 10280790200 | 56600 | 56500 | 56600 | 56500 | 470 |
| 430 | 20241021 | 115600 | 10254220700 | 56600 | 56500 | 56600 | 56500 | 323 |
| 431 | 20241021 | 115500 | 10235955100 | 56500 | 56600 | 56600 | 56500 | 497 |
| 432 | 20241021 | 115400 | 10207870700 | 56500 | 56600 | 56600 | 56500 | 211 |
| 433 | 20241021 | 115300 | 10195940300 | 56500 | 56600 | 56600 | 56500 | 347 |
| 434 | 20241021 | 115200 | 10176317200 | 56500 | 56500 | 56600 | 56500 | 179 |
| 435 | 20241021 | 115100 | 10166201700 | 56600 | 56500 | 56600 | 56500 | 360 |
| 436 | 20241021 | 115000 | 10145853300 | 56500 | 56500 | 56600 | 56500 | 391 |
| 437 | 20241021 | 114900 | 10123739300 | 56500 | 56500 | 56600 | 56500 | 322 |
| 438 | 20241021 | 114800 | 10105540400 | 56600 | 56600 | 56600 | 56500 | 428 |
| 439 | 20241021 | 114700 | 10081351500 | 56500 | 56500 | 56600 | 56500 | 280 |
| 440 | 20241021 | 114600 | 10065513100 | 56600 | 56600 | 56600 | 56500 | 191 |
| 441 | 20241021 | 114500 | 10054719700 | 56600 | 56600 | 56600 | 56500 | 739 |
| 442 | 20241021 | 114400 | 10012941100 | 56500 | 56600 | 56600 | 56500 | 418 |
| 443 | 20241021 | 114300 | 9989310200 | 56500 | 56600 | 56600 | 56500 | 245 |
| 444 | 20241021 | 114200 | 9975463000 | 56500 | 56700 | 56700 | 56500 | 216 |
| 445 | 20241021 | 114100 | 9963250300 | 56700 | 56700 | 56700 | 56500 | 793 |
| 446 | 20241021 | 114000 | 9918379900 | 56600 | 56600 | 56700 | 56500 | 275 |
| 447 | 20241021 | 113900 | 9902830400 | 56500 | 56600 | 56600 | 56500 | 996 |
| 448 | 20241021 | 113800 | 9846495100 | 56600 | 56700 | 56700 | 56500 | 517 |
| 449 | 20241021 | 113700 | 9817269200 | 56700 | 56600 | 56700 | 56500 | 624 |
| 450 | 20241021 | 113600 | 9781951700 | 56700 | 56700 | 56700 | 56500 | 3472 |
| 451 | 20241021 | 113500 | 9585435000 | 56600 | 56700 | 56700 | 56600 | 345 |
| 452 | 20241021 | 113400 | 9565900600 | 56700 | 56700 | 56700 | 56600 | 591 |
| 453 | 20241021 | 113300 | 9532437300 | 56700 | 56700 | 56700 | 56600 | 407 |
| 454 | 20241021 | 113200 | 9509394900 | 56700 | 56600 | 56700 | 56600 | 406 |
| 455 | 20241021 | 113100 | 9486407200 | 56700 | 56700 | 56700 | 56600 | 652 |
| 456 | 20241021 | 113000 | 9449492600 | 56700 | 56700 | 56700 | 56600 | 366 |
| 457 | 20241021 | 112900 | 9428770200 | 56700 | 56700 | 56700 | 56600 | 422 |
| 458 | 20241021 | 112800 | 9404883500 | 56700 | 56700 | 56700 | 56600 | 486 |
| 459 | 20241021 | 112700 | 9377362100 | 56700 | 56600 | 56700 | 56600 | 332 |
| 460 | 20241021 | 112600 | 9358566000 | 56700 | 56700 | 56700 | 56600 | 422 |
| 461 | 20241021 | 112500 | 9334672600 | 56700 | 56700 | 56700 | 56600 | 554 |
| 462 | 20241021 | 112400 | 9303306200 | 56600 | 56700 | 56700 | 56600 | 469 |
| 463 | 20241021 | 112300 | 9276753400 | 56700 | 56700 | 56700 | 56600 | 291 |
| 464 | 20241021 | 112200 | 9260280100 | 56700 | 56700 | 56700 | 56600 | 611 |
| 465 | 20241021 | 112100 | 9225683900 | 56600 | 56700 | 56700 | 56600 | 2431 |
| 466 | 20241021 | 112000 | 9088088000 | 56700 | 56600 | 56700 | 56600 | 459 |
| 467 | 20241021 | 111900 | 9062098300 | 56700 | 56600 | 56700 | 56600 | 871 |
| 468 | 20241021 | 111800 | 9012789400 | 56600 | 56700 | 56700 | 56600 | 370 |
| 469 | 20241021 | 111700 | 8991840300 | 56600 | 56600 | 56700 | 56600 | 616 |
| 470 | 20241021 | 111600 | 8956965200 | 56600 | 56600 | 56700 | 56600 | 355 |
| 471 | 20241021 | 111500 | 8936855500 | 56600 | 56700 | 56700 | 56600 | 225 |
| 472 | 20241021 | 111400 | 8924119900 | 56700 | 56700 | 56700 | 56600 | 390 |
| 473 | 20241021 | 111300 | 8902036600 | 56700 | 56600 | 56700 | 56600 | 493 |
| 474 | 20241021 | 111200 | 8874114300 | 56700 | 56700 | 56700 | 56600 | 255 |
| 475 | 20241021 | 111100 | 8859677500 | 56700 | 56600 | 56700 | 56600 | 710 |
| 476 | 20241021 | 111000 | 8819481700 | 56700 | 56700 | 56700 | 56600 | 297 |
| 477 | 20241021 | 110900 | 8802657400 | 56600 | 56700 | 56700 | 56600 | 449 |
| 478 | 20241021 | 110800 | 8777236500 | 56600 | 56700 | 56700 | 56600 | 396 |
| 479 | 20241021 | 110700 | 8754800300 | 56700 | 56700 | 56700 | 56600 | 243 |
| 480 | 20241021 | 110600 | 8741033100 | 56700 | 56600 | 56700 | 56600 | 217 |
| 481 | 20241021 | 110500 | 8728743300 | 56600 | 56600 | 56700 | 56600 | 872 |
| 482 | 20241021 | 110400 | 8679378400 | 56600 | 56700 | 56700 | 56600 | 496 |
| 483 | 20241021 | 110300 | 8651272900 | 56700 | 56600 | 56700 | 56600 | 401 |
| 484 | 20241021 | 110200 | 8628561100 | 56600 | 56600 | 56700 | 56600 | 586 |
| 485 | 20241021 | 110100 | 8595391200 | 56600 | 56700 | 56700 | 56600 | 896 |
| 486 | 20241021 | 110000 | 8544627300 | 56700 | 56700 | 56700 | 56600 | 733 |
| 487 | 20241021 | 105900 | 8503084200 | 56700 | 56600 | 56700 | 56500 | 8752 |
| 488 | 20241021 | 105800 | 8007655400 | 56600 | 56500 | 56600 | 56500 | 399 |
| 489 | 20241021 | 105700 | 7985083100 | 56600 | 56500 | 56600 | 56500 | 271 |
| 490 | 20241021 | 105600 | 7969751100 | 56600 | 56500 | 56600 | 56500 | 279 |
| 491 | 20241021 | 105500 | 7953976500 | 56600 | 56500 | 56600 | 56500 | 884 |
| 492 | 20241021 | 105400 | 7903974000 | 56600 | 56600 | 56600 | 56500 | 238 |
| 493 | 20241021 | 105300 | 7890519100 | 56600 | 56600 | 56600 | 56500 | 206 |
| 494 | 20241021 | 105200 | 7878869500 | 56600 | 56600 | 56600 | 56500 | 967 |
| 495 | 20241021 | 105100 | 7824218800 | 56600 | 56600 | 56600 | 56500 | 158 |
| 496 | 20241021 | 105000 | 7815284600 | 56600 | 56600 | 56600 | 56500 | 1966 |
| 497 | 20241021 | 104900 | 7704034700 | 56500 | 56600 | 56600 | 56500 | 652 |
| 498 | 20241021 | 104800 | 7667155500 | 56600 | 56600 | 56600 | 56500 | 484 |
| 499 | 20241021 | 104700 | 7639792500 | 56500 | 56500 | 56600 | 56500 | 779 |
| 500 | 20241021 | 104600 | 7595737200 | 56500 | 56600 | 56700 | 56500 | 598 |
| 501 | 20241021 | 104500 | 7561925800 | 56500 | 56600 | 56700 | 56500 | 3872 |
| 502 | 20241021 | 104400 | 7342809200 | 56600 | 56700 | 56700 | 56600 | 446 |
| 503 | 20241021 | 104300 | 7317556400 | 56600 | 56700 | 56700 | 56600 | 410 |
| 504 | 20241021 | 104200 | 7294339400 | 56700 | 56600 | 56700 | 56600 | 553 |
| 505 | 20241021 | 104100 | 7263032000 | 56700 | 56600 | 56700 | 56600 | 1282 |
| 506 | 20241021 | 104000 | 7190468000 | 56600 | 56700 | 56700 | 56600 | 1036 |
| 507 | 20241021 | 103900 | 7131779500 | 56700 | 56700 | 56700 | 56600 | 238 |
| 508 | 20241021 | 103800 | 7118294800 | 56600 | 56700 | 56700 | 56600 | 221 |
| 509 | 20241021 | 103700 | 7105783200 | 56600 | 56700 | 56700 | 56600 | 438 |
| 510 | 20241021 | 103600 | 7080981400 | 56700 | 56600 | 56700 | 56600 | 519 |
| 511 | 20241021 | 103500 | 7051598300 | 56700 | 56600 | 56700 | 56600 | 628 |
| 512 | 20241021 | 103400 | 7016012800 | 56600 | 56700 | 56700 | 56600 | 276 |
| 513 | 20241021 | 103300 | 7000378300 | 56700 | 56700 | 56700 | 56600 | 124 |
| 514 | 20241021 | 103200 | 6993354100 | 56700 | 56700 | 56700 | 56700 | 76 |
| 515 | 20241021 | 103100 | 6989044900 | 56700 | 56700 | 56700 | 56600 | 222 |
| 516 | 20241021 | 103000 | 6976464800 | 56700 | 56700 | 56700 | 56600 | 569 |
| 517 | 20241021 | 102900 | 6944205100 | 56600 | 56600 | 56700 | 56600 | 118 |
| 518 | 20241021 | 102800 | 6937524200 | 56600 | 56700 | 56700 | 56600 | 1725 |
| 519 | 20241021 | 102700 | 6839877700 | 56700 | 56600 | 56700 | 56600 | 117 |
| 520 | 20241021 | 102600 | 6833247900 | 56700 | 56700 | 56700 | 56600 | 1083 |
| 521 | 20241021 | 102500 | 6771936400 | 56700 | 56600 | 56700 | 56500 | 5715 |
| 522 | 20241021 | 102400 | 6448534400 | 56600 | 56600 | 56700 | 56500 | 4161 |
| 523 | 20241021 | 102300 | 6213085000 | 56700 | 56600 | 56700 | 56600 | 334 |
| 524 | 20241021 | 102200 | 6194175500 | 56600 | 56600 | 56700 | 56600 | 140 |
| 525 | 20241021 | 102100 | 6186247300 | 56700 | 56600 | 56700 | 56600 | 283 |
| 526 | 20241021 | 102000 | 6170214900 | 56700 | 56600 | 56700 | 56600 | 610 |
| 527 | 20241021 | 101900 | 6135649100 | 56700 | 56700 | 56700 | 56600 | 354 |
| 528 | 20241021 | 101800 | 6115598000 | 56700 | 56600 | 56700 | 56600 | 2840 |
| 529 | 20241021 | 101700 | 5954843100 | 56700 | 56700 | 56700 | 56600 | 216 |
| 530 | 20241021 | 101600 | 5942613100 | 56700 | 56700 | 56700 | 56600 | 208 |
| 531 | 20241021 | 101500 | 5930832100 | 56700 | 56500 | 56700 | 56500 | 5106 |
| 532 | 20241021 | 101400 | 5641831000 | 56600 | 56600 | 56600 | 56500 | 1568 |
| 533 | 20241021 | 101300 | 5553106700 | 56600 | 56500 | 56600 | 56500 | 1005 |
| 534 | 20241021 | 101200 | 5496233500 | 56600 | 56500 | 56600 | 56500 | 142 |
| 535 | 20241021 | 101100 | 5488200400 | 56600 | 56600 | 56600 | 56500 | 134 |
| 536 | 20241021 | 101000 | 5480619800 | 56600 | 56600 | 56600 | 56500 | 759 |
| 537 | 20241021 | 100900 | 5437686100 | 56600 | 56600 | 56600 | 56500 | 577 |
| 538 | 20241021 | 100800 | 5405030300 | 56600 | 56600 | 56600 | 56500 | 47 |
| 539 | 20241021 | 100700 | 5402373600 | 56600 | 56700 | 56700 | 56500 | 4292 |
| 540 | 20241021 | 100600 | 5159471200 | 56700 | 56700 | 56700 | 56600 | 1221 |
| 541 | 20241021 | 100500 | 5090355900 | 56700 | 56700 | 56700 | 56600 | 589 |
| 542 | 20241021 | 100400 | 5056960400 | 56700 | 56700 | 56700 | 56600 | 1083 |
| 543 | 20241021 | 100300 | 4995580300 | 56700 | 56700 | 56700 | 56600 | 480 |
| 544 | 20241021 | 100200 | 4968408300 | 56600 | 56600 | 56600 | 56600 | 5107 |
| 545 | 20241021 | 100100 | 4679352100 | 56600 | 56600 | 56600 | 56500 | 267 |
| 546 | 20241021 | 100000 | 4664240200 | 56600 | 56600 | 56600 | 56500 | 849 |
| 547 | 20241021 | 095900 | 4616196600 | 56600 | 56500 | 56600 | 56500 | 205 |
| 548 | 20241021 | 095800 | 4604606100 | 56500 | 56500 | 56600 | 56500 | 250 |
| 549 | 20241021 | 095700 | 4590479900 | 56500 | 56500 | 56600 | 56500 | 500 |
| 550 | 20241021 | 095600 | 4562224700 | 56600 | 56600 | 56600 | 56600 | 43 |
| 551 | 20241021 | 095500 | 4559790900 | 56600 | 56500 | 56600 | 56500 | 1951 |
| 552 | 20241021 | 095400 | 4449518800 | 56500 | 56600 | 56600 | 56500 | 479 |
| 553 | 20241021 | 095300 | 4422409300 | 56600 | 56400 | 56600 | 56400 | 7061 |
| 554 | 20241021 | 095200 | 4023424300 | 56400 | 56500 | 56500 | 56400 | 43 |
| 555 | 20241021 | 095100 | 4020996600 | 56500 | 56500 | 56500 | 56500 | 67 |
| 556 | 20241021 | 095000 | 4017211100 | 56500 | 56500 | 56500 | 56400 | 487 |
| 557 | 20241021 | 094900 | 3989696700 | 56400 | 56500 | 56500 | 56400 | 689 |
| 558 | 20241021 | 094800 | 3950771000 | 56500 | 56500 | 56500 | 56400 | 179 |
| 559 | 20241021 | 094700 | 3940662800 | 56500 | 56500 | 56500 | 56500 | 171 |
| 560 | 20241021 | 094600 | 3931001300 | 56500 | 56500 | 56600 | 56500 | 647 |
| 561 | 20241021 | 094500 | 3894443600 | 56500 | 56500 | 56500 | 56500 | 947 |
| 562 | 20241021 | 094400 | 3840938100 | 56600 | 56600 | 56600 | 56500 | 2910 |
| 563 | 20241021 | 094300 | 3676426200 | 56600 | 56500 | 56600 | 56500 | 30 |
| 564 | 20241021 | 094200 | 3674729200 | 56600 | 56500 | 56600 | 56500 | 1251 |
| 565 | 20241021 | 094100 | 3604034100 | 56600 | 56600 | 56600 | 56500 | 172 |
| 566 | 20241021 | 094000 | 3594314700 | 56500 | 56700 | 56700 | 56500 | 2945 |
| 567 | 20241021 | 093900 | 3427767900 | 56700 | 56600 | 56700 | 56600 | 1642 |
| 568 | 20241021 | 093800 | 3334807100 | 56600 | 56600 | 56700 | 56500 | 6188 |
| 569 | 20241021 | 093700 | 2984560100 | 56600 | 56500 | 56600 | 56500 | 1529 |
| 570 | 20241021 | 093600 | 2898139200 | 56500 | 56500 | 56500 | 56400 | 1393 |
| 571 | 20241021 | 093500 | 2819436700 | 56500 | 56500 | 56500 | 56400 | 450 |
| 572 | 20241021 | 093400 | 2794013900 | 56500 | 56500 | 56500 | 56400 | 192 |
| 573 | 20241021 | 093300 | 2783171000 | 56500 | 56500 | 56500 | 56400 | 3451 |
| 574 | 20241021 | 093200 | 2588266100 | 56500 | 56500 | 56500 | 56400 | 1059 |
| 575 | 20241021 | 093100 | 2528486100 | 56500 | 56500 | 56500 | 56400 | 570 |
| 576 | 20241021 | 093000 | 2496296700 | 56500 | 56500 | 56500 | 56400 | 2083 |
| 577 | 20241021 | 092900 | 2378647400 | 56400 | 56500 | 56500 | 56400 | 506 |
| 578 | 20241021 | 092800 | 2350098000 | 56500 | 56500 | 56500 | 56500 | 58 |
| 579 | 20241021 | 092700 | 2346821000 | 56500 | 56500 | 56500 | 56400 | 63 |
| 580 | 20241021 | 092600 | 2343262500 | 56400 | 56400 | 56500 | 56400 | 714 |
| 581 | 20241021 | 092500 | 2302940200 | 56400 | 56400 | 56500 | 56400 | 594 |
| 582 | 20241021 | 092400 | 2269429300 | 56400 | 56400 | 56400 | 56300 | 1079 |
| 583 | 20241021 | 092300 | 2208578900 | 56300 | 56400 | 56400 | 56300 | 759 |
| 584 | 20241021 | 092200 | 2165836700 | 56300 | 56300 | 56400 | 56200 | 1794 |
| 585 | 20241021 | 092100 | 2064868500 | 56300 | 56200 | 56300 | 56100 | 881 |
| 586 | 20241021 | 092000 | 2015348800 | 56200 | 56100 | 56200 | 56100 | 1073 |
| 587 | 20241021 | 091900 | 1955150200 | 56000 | 56100 | 56100 | 56000 | 682 |
| 588 | 20241021 | 091800 | 1916953900 | 56100 | 56000 | 56100 | 56000 | 371 |
| 589 | 20241021 | 091700 | 1896167300 | 56000 | 56000 | 56100 | 56000 | 512 |
| 590 | 20241021 | 091600 | 1867471700 | 56000 | 56100 | 56100 | 56000 | 1179 |
| 591 | 20241021 | 091500 | 1801438800 | 56100 | 56100 | 56100 | 55900 | 2397 |
| 592 | 20241021 | 091400 | 1667167600 | 56100 | 56100 | 56100 | 56000 | 1000 |
| 593 | 20241021 | 091300 | 1611159900 | 56200 | 56200 | 56200 | 56000 | 479 |
| 594 | 20241021 | 091200 | 1584291900 | 56200 | 56200 | 56300 | 56100 | 437 |
| 595 | 20241021 | 091100 | 1559771600 | 56300 | 56100 | 56400 | 56100 | 1943 |
| 596 | 20241021 | 091000 | 1450590400 | 56100 | 56400 | 56400 | 56000 | 1788 |
| 597 | 20241021 | 090900 | 1350322400 | 56400 | 56400 | 56400 | 56100 | 2660 |
| 598 | 20241021 | 090800 | 1200681900 | 56400 | 56400 | 56500 | 56400 | 309 |
| 599 | 20241021 | 090700 | 1183241300 | 56400 | 56500 | 56500 | 56400 | 426 |
| 600 | 20241021 | 090600 | 1159199600 | 56500 | 56700 | 56700 | 56400 | 2806 |
| 601 | 20241021 | 090500 | 1000516700 | 56700 | 56600 | 56700 | 56600 | 773 |
| 602 | 20241021 | 090400 | 956729900 | 56700 | 56600 | 56800 | 56600 | 5249 |
| 603 | 20241021 | 090300 | 659143800 | 56700 | 56600 | 56700 | 56600 | 1121 |
| 604 | 20241021 | 090200 | 595673600 | 56600 | 56600 | 56700 | 56600 | 379 |
| 605 | 20241021 | 090100 | 574218500 | 56600 | 56500 | 56700 | 56500 | 3436 |
| 606 | 20241021 | 090000 | 379746100 | 56600 | 56500 | 56700 | 56400 | 6718 |