33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 190300 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 41882 |
| 3 | 20250204 | 190200 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20250204 | 190100 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20250204 | 190000 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20250204 | 185900 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20250204 | 185800 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20250204 | 185700 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20250204 | 185600 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20250204 | 185500 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20250204 | 185400 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20250204 | 185300 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20250204 | 185200 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20250204 | 185100 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20250204 | 185000 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20250204 | 184900 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20250204 | 184800 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20250204 | 184700 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20250204 | 184600 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20250204 | 184500 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20250204 | 184400 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20250204 | 184300 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20250204 | 184200 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20250204 | 184100 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20250204 | 184000 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20250204 | 183900 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20250204 | 183800 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20250204 | 183700 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20250204 | 183600 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20250204 | 183500 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20250204 | 183400 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20250204 | 183300 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 41882 |
| 33 | 20250204 | 183200 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20250204 | 183100 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20250204 | 183000 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20250204 | 182900 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20250204 | 182800 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20250204 | 182700 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20250204 | 182600 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20250204 | 182500 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20250204 | 182400 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20250204 | 182300 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20250204 | 182200 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20250204 | 182100 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20250204 | 182000 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20250204 | 181900 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20250204 | 181800 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20250204 | 181700 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20250204 | 181600 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20250204 | 181500 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20250204 | 181400 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20250204 | 181300 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20250204 | 181200 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20250204 | 181100 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20250204 | 181000 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20250204 | 180900 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20250204 | 180800 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20250204 | 180700 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20250204 | 180600 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20250204 | 180500 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20250204 | 180400 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20250204 | 180300 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 41882 |
| 63 | 20250204 | 180200 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20250204 | 180100 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20250204 | 180000 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20250204 | 175900 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20250204 | 175800 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20250204 | 175700 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20250204 | 175600 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20250204 | 175500 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20250204 | 175400 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20250204 | 175300 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20250204 | 175200 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20250204 | 175100 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20250204 | 175000 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20250204 | 174900 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20250204 | 174800 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20250204 | 174700 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20250204 | 174600 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20250204 | 174500 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20250204 | 174400 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20250204 | 174300 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20250204 | 174200 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20250204 | 174100 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20250204 | 174000 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20250204 | 173900 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20250204 | 173800 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20250204 | 173700 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20250204 | 173600 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20250204 | 173500 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20250204 | 173400 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20250204 | 173300 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 41882 |
| 93 | 20250204 | 173200 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20250204 | 173100 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20250204 | 173000 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20250204 | 172900 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20250204 | 172800 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20250204 | 172700 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20250204 | 172600 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20250204 | 172500 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20250204 | 172400 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20250204 | 172300 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20250204 | 172200 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20250204 | 172100 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20250204 | 172000 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20250204 | 171900 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20250204 | 171800 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20250204 | 171700 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20250204 | 171600 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20250204 | 171500 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20250204 | 171400 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20250204 | 171300 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20250204 | 171200 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20250204 | 171100 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20250204 | 171000 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20250204 | 170900 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20250204 | 170800 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20250204 | 170700 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20250204 | 170600 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20250204 | 170500 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20250204 | 170400 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20250204 | 170300 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 41882 |
| 123 | 20250204 | 170200 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20250204 | 170100 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20250204 | 170000 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20250204 | 165900 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20250204 | 165800 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20250204 | 165700 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20250204 | 165600 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20250204 | 165500 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20250204 | 165400 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20250204 | 165300 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20250204 | 165200 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20250204 | 165100 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20250204 | 165000 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20250204 | 164900 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20250204 | 164800 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20250204 | 164700 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20250204 | 164600 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20250204 | 164500 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20250204 | 164400 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20250204 | 164300 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20250204 | 164200 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20250204 | 164100 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20250204 | 164000 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20250204 | 163900 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20250204 | 163800 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20250204 | 163700 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20250204 | 163600 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20250204 | 163500 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20250204 | 163400 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20250204 | 163300 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 41882 |
| 153 | 20250204 | 163200 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20250204 | 163100 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20250204 | 163000 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20250204 | 162900 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20250204 | 162800 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20250204 | 162700 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20250204 | 162600 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20250204 | 162500 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20250204 | 162400 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20250204 | 162300 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20250204 | 162200 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20250204 | 162100 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20250204 | 162000 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20250204 | 161900 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20250204 | 161800 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20250204 | 161700 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20250204 | 161600 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20250204 | 161500 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20250204 | 161400 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20250204 | 161300 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20250204 | 161200 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20250204 | 161100 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20250204 | 161000 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20250204 | 160900 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20250204 | 160800 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20250204 | 160700 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20250204 | 160600 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20250204 | 160500 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20250204 | 160400 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20250204 | 160300 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 41882 |
| 183 | 20250204 | 160200 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20250204 | 160100 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20250204 | 160000 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20250204 | 155900 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20250204 | 155800 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20250204 | 155700 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20250204 | 155600 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20250204 | 155500 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20250204 | 155400 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20250204 | 155300 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20250204 | 155200 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20250204 | 155100 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20250204 | 155000 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20250204 | 154900 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20250204 | 154800 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20250204 | 154700 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20250204 | 154600 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20250204 | 154500 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20250204 | 154400 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20250204 | 154300 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20250204 | 154200 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20250204 | 154100 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20250204 | 154000 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20250204 | 153900 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20250204 | 153800 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20250204 | 153700 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20250204 | 153600 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20250204 | 153500 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20250204 | 153400 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20250204 | 153300 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 41882 |
| 213 | 20250204 | 153200 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20250204 | 153100 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20250204 | 153000 | 23752620200 | 55700 | 55700 | 55700 | 55700 | 41882 |
| 216 | 20250204 | 152900 | 21419792800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20250204 | 152800 | 21419792800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20250204 | 152700 | 21419792800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20250204 | 152600 | 21419792800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20250204 | 152500 | 21419792800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20250204 | 152400 | 21419792800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20250204 | 152300 | 21419792800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20250204 | 152200 | 21419792800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20250204 | 152100 | 21419792800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20250204 | 152000 | 21419792800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20250204 | 151900 | 21419792800 | 55700 | 55700 | 55800 | 55700 | 2023 |
| 227 | 20250204 | 151800 | 21307005300 | 55800 | 55700 | 55800 | 55700 | 1188 |
| 228 | 20250204 | 151700 | 21240775900 | 55700 | 55700 | 55800 | 55700 | 1446 |
| 229 | 20250204 | 151600 | 21160221300 | 55700 | 55900 | 55900 | 55700 | 7923 |
| 230 | 20250204 | 151500 | 20718164300 | 55800 | 55900 | 55900 | 55800 | 892 |
| 231 | 20250204 | 151400 | 20668316100 | 55800 | 55800 | 55900 | 55800 | 544 |
| 232 | 20250204 | 151300 | 20637919900 | 55800 | 55800 | 55900 | 55800 | 615 |
| 233 | 20250204 | 151200 | 20603566800 | 55800 | 55800 | 55900 | 55800 | 761 |
| 234 | 20250204 | 151100 | 20561096300 | 55800 | 55800 | 55900 | 55800 | 501 |
| 235 | 20250204 | 151000 | 20533110600 | 55800 | 55800 | 55900 | 55800 | 1064 |
| 236 | 20250204 | 150900 | 20473697900 | 55800 | 55900 | 55900 | 55800 | 1127 |
| 237 | 20250204 | 150800 | 20410791200 | 55800 | 55900 | 55900 | 55800 | 434 |
| 238 | 20250204 | 150700 | 20386553400 | 55900 | 55800 | 55900 | 55800 | 425 |
| 239 | 20250204 | 150600 | 20362822100 | 55800 | 55900 | 55900 | 55800 | 395 |
| 240 | 20250204 | 150500 | 20340760800 | 55800 | 55800 | 55900 | 55800 | 230 |
| 241 | 20250204 | 150400 | 20327922200 | 55900 | 55900 | 55900 | 55800 | 923 |
| 242 | 20250204 | 150300 | 20276407400 | 55800 | 55800 | 55900 | 55800 | 208 |
| 243 | 20250204 | 150200 | 20264800900 | 55800 | 55800 | 55900 | 55800 | 314 |
| 244 | 20250204 | 150100 | 20247260900 | 55800 | 55800 | 55900 | 55800 | 545 |
| 245 | 20250204 | 150000 | 20216830600 | 55800 | 55800 | 55900 | 55800 | 934 |
| 246 | 20250204 | 145900 | 20164692300 | 55800 | 55900 | 55900 | 55800 | 627 |
| 247 | 20250204 | 145800 | 20129684800 | 55800 | 55900 | 55900 | 55800 | 831 |
| 248 | 20250204 | 145700 | 20083274700 | 55800 | 55800 | 55900 | 55800 | 2106 |
| 249 | 20250204 | 145600 | 19965731000 | 55800 | 55800 | 55900 | 55800 | 722 |
| 250 | 20250204 | 145500 | 19925436100 | 55800 | 55800 | 55900 | 55800 | 234 |
| 251 | 20250204 | 145400 | 19912373200 | 55800 | 55900 | 55900 | 55800 | 320 |
| 252 | 20250204 | 145300 | 19894509800 | 55900 | 55800 | 55900 | 55800 | 174 |
| 253 | 20250204 | 145200 | 19884794100 | 55900 | 55900 | 55900 | 55800 | 2205 |
| 254 | 20250204 | 145100 | 19761720900 | 55800 | 55900 | 55900 | 55800 | 336 |
| 255 | 20250204 | 145000 | 19742963400 | 55800 | 55800 | 55900 | 55800 | 1219 |
| 256 | 20250204 | 144900 | 19674940100 | 55800 | 55900 | 55900 | 55800 | 549 |
| 257 | 20250204 | 144800 | 19644290800 | 55800 | 55800 | 55900 | 55800 | 255 |
| 258 | 20250204 | 144700 | 19630048600 | 55900 | 55800 | 55900 | 55800 | 125 |
| 259 | 20250204 | 144600 | 19623068800 | 55800 | 55800 | 55900 | 55800 | 173 |
| 260 | 20250204 | 144500 | 19613407600 | 55800 | 55800 | 55900 | 55800 | 316 |
| 261 | 20250204 | 144400 | 19595760800 | 55800 | 55800 | 55900 | 55800 | 140 |
| 262 | 20250204 | 144300 | 19587940000 | 55800 | 55900 | 55900 | 55800 | 184 |
| 263 | 20250204 | 144200 | 19577667400 | 55900 | 55800 | 55900 | 55800 | 794 |
| 264 | 20250204 | 144100 | 19533329700 | 55800 | 55800 | 55900 | 55800 | 380 |
| 265 | 20250204 | 144000 | 19512113100 | 55900 | 55800 | 55900 | 55800 | 662 |
| 266 | 20250204 | 143900 | 19475110100 | 55800 | 55700 | 55900 | 55700 | 4622 |
| 267 | 20250204 | 143800 | 19217211200 | 55700 | 55700 | 55800 | 55700 | 261 |
| 268 | 20250204 | 143700 | 19202656300 | 55700 | 55800 | 55800 | 55700 | 113 |
| 269 | 20250204 | 143600 | 19196359100 | 55700 | 55800 | 55800 | 55700 | 114 |
| 270 | 20250204 | 143500 | 19189999600 | 55700 | 55700 | 55800 | 55600 | 4756 |
| 271 | 20250204 | 143400 | 18925040000 | 55700 | 55600 | 55700 | 55600 | 182 |
| 272 | 20250204 | 143300 | 18914919700 | 55700 | 55600 | 55700 | 55600 | 774 |
| 273 | 20250204 | 143200 | 18871855000 | 55600 | 55600 | 55700 | 55600 | 450 |
| 274 | 20250204 | 143100 | 18846822600 | 55600 | 55600 | 55700 | 55600 | 970 |
| 275 | 20250204 | 143000 | 18792886300 | 55600 | 55700 | 55700 | 55600 | 417 |
| 276 | 20250204 | 142900 | 18769696000 | 55600 | 55700 | 55700 | 55600 | 184 |
| 277 | 20250204 | 142800 | 18759464500 | 55600 | 55600 | 55700 | 55600 | 190 |
| 278 | 20250204 | 142700 | 18748891000 | 55600 | 55600 | 55700 | 55600 | 208 |
| 279 | 20250204 | 142600 | 18737316500 | 55700 | 55600 | 55700 | 55600 | 116 |
| 280 | 20250204 | 142500 | 18730865100 | 55600 | 55700 | 55700 | 55600 | 289 |
| 281 | 20250204 | 142400 | 18714778700 | 55700 | 55600 | 55700 | 55600 | 218 |
| 282 | 20250204 | 142300 | 18702657000 | 55600 | 55600 | 55700 | 55600 | 79 |
| 283 | 20250204 | 142200 | 18698259400 | 55600 | 55600 | 55700 | 55600 | 190 |
| 284 | 20250204 | 142100 | 18687691300 | 55600 | 55600 | 55700 | 55600 | 95 |
| 285 | 20250204 | 142000 | 18682407400 | 55600 | 55600 | 55700 | 55600 | 196 |
| 286 | 20250204 | 141900 | 18671508100 | 55600 | 55600 | 55700 | 55600 | 181 |
| 287 | 20250204 | 141800 | 18661432600 | 55600 | 55700 | 55700 | 55600 | 929 |
| 288 | 20250204 | 141700 | 18609733700 | 55700 | 55700 | 55800 | 55700 | 117 |
| 289 | 20250204 | 141600 | 18603215000 | 55700 | 55600 | 55800 | 55600 | 237 |
| 290 | 20250204 | 141500 | 18590016700 | 55600 | 55700 | 55800 | 55600 | 492 |
| 291 | 20250204 | 141400 | 18562614000 | 55700 | 55700 | 55800 | 55700 | 197 |
| 292 | 20250204 | 141300 | 18551639100 | 55700 | 55700 | 55700 | 55600 | 2171 |
| 293 | 20250204 | 141200 | 18430760100 | 55700 | 55700 | 55800 | 55600 | 18392 |
| 294 | 20250204 | 141100 | 17406540900 | 55600 | 55600 | 55700 | 55600 | 808 |
| 295 | 20250204 | 141000 | 17361616000 | 55600 | 55700 | 55700 | 55600 | 2323 |
| 296 | 20250204 | 140900 | 17232454100 | 55600 | 55700 | 55800 | 55600 | 21023 |
| 297 | 20250204 | 140800 | 16061783000 | 55700 | 55800 | 55800 | 55700 | 129 |
| 298 | 20250204 | 140700 | 16054593900 | 55700 | 55700 | 55800 | 55700 | 387 |
| 299 | 20250204 | 140600 | 16033002000 | 55700 | 55700 | 55800 | 55700 | 493 |
| 300 | 20250204 | 140500 | 16005505000 | 55700 | 55800 | 55800 | 55700 | 304 |
| 301 | 20250204 | 140400 | 15988552300 | 55700 | 55700 | 55800 | 55700 | 75 |
| 302 | 20250204 | 140300 | 15984373000 | 55700 | 55700 | 55800 | 55700 | 1192 |
| 303 | 20250204 | 140200 | 15917970800 | 55800 | 55800 | 55800 | 55700 | 206 |
| 304 | 20250204 | 140100 | 15906482800 | 55700 | 55700 | 55800 | 55700 | 173 |
| 305 | 20250204 | 140000 | 15896840600 | 55800 | 55700 | 55800 | 55700 | 183 |
| 306 | 20250204 | 135900 | 15886632400 | 55800 | 55700 | 55800 | 55700 | 5644 |
| 307 | 20250204 | 135800 | 15571728800 | 55700 | 55700 | 55800 | 55700 | 892 |
| 308 | 20250204 | 135700 | 15522042000 | 55700 | 55700 | 55800 | 55700 | 235 |
| 309 | 20250204 | 135600 | 15508952000 | 55700 | 55700 | 55800 | 55700 | 123 |
| 310 | 20250204 | 135500 | 15502098700 | 55700 | 55800 | 55900 | 55700 | 1129 |
| 311 | 20250204 | 135400 | 15439140800 | 55900 | 55800 | 55900 | 55800 | 4059 |
| 312 | 20250204 | 135300 | 15212643000 | 55800 | 55800 | 55900 | 55800 | 717 |
| 313 | 20250204 | 135200 | 15172620600 | 55800 | 55800 | 55900 | 55800 | 232 |
| 314 | 20250204 | 135100 | 15159661000 | 55800 | 55800 | 55900 | 55800 | 247 |
| 315 | 20250204 | 135000 | 15145875500 | 55800 | 55900 | 55900 | 55800 | 979 |
| 316 | 20250204 | 134900 | 15091232500 | 55800 | 55800 | 55900 | 55800 | 2835 |
| 317 | 20250204 | 134800 | 14933036600 | 55800 | 55800 | 55900 | 55800 | 232 |
| 318 | 20250204 | 134700 | 14920086600 | 55800 | 55800 | 55900 | 55800 | 571 |
| 319 | 20250204 | 134600 | 14888191300 | 55800 | 55800 | 55900 | 55800 | 1004 |
| 320 | 20250204 | 134500 | 14832097900 | 55800 | 55800 | 55900 | 55800 | 216 |
| 321 | 20250204 | 134400 | 14820039400 | 55800 | 55800 | 55900 | 55800 | 354 |
| 322 | 20250204 | 134300 | 14800280700 | 55800 | 55800 | 55900 | 55800 | 479 |
| 323 | 20250204 | 134200 | 14773523300 | 55800 | 55800 | 55900 | 55800 | 134 |
| 324 | 20250204 | 134100 | 14766040400 | 55800 | 55800 | 55900 | 55800 | 351 |
| 325 | 20250204 | 134000 | 14746448600 | 55800 | 55800 | 55900 | 55800 | 561 |
| 326 | 20250204 | 133900 | 14715119700 | 55800 | 55900 | 55900 | 55800 | 2615 |
| 327 | 20250204 | 133800 | 14569202000 | 55900 | 55900 | 55900 | 55800 | 816 |
| 328 | 20250204 | 133700 | 14523609400 | 55800 | 55800 | 55900 | 55800 | 141 |
| 329 | 20250204 | 133600 | 14515739000 | 55800 | 55800 | 55900 | 55800 | 176 |
| 330 | 20250204 | 133500 | 14505914700 | 55800 | 55900 | 55900 | 55800 | 1090 |
| 331 | 20250204 | 133400 | 14445034800 | 55800 | 55800 | 55900 | 55800 | 251 |
| 332 | 20250204 | 133300 | 14431015500 | 55800 | 55800 | 55900 | 55800 | 285 |
| 333 | 20250204 | 133200 | 14415100900 | 55800 | 55800 | 55900 | 55800 | 126 |
| 334 | 20250204 | 133100 | 14408067300 | 55800 | 55800 | 55900 | 55800 | 171 |
| 335 | 20250204 | 133000 | 14398522400 | 55900 | 55800 | 55900 | 55800 | 348 |
| 336 | 20250204 | 132900 | 14379090000 | 55800 | 55800 | 55900 | 55800 | 612 |
| 337 | 20250204 | 132800 | 14344935500 | 55800 | 55800 | 55900 | 55800 | 69 |
| 338 | 20250204 | 132700 | 14341081200 | 55800 | 55800 | 55900 | 55800 | 274 |
| 339 | 20250204 | 132600 | 14325772200 | 55800 | 55800 | 55900 | 55800 | 938 |
| 340 | 20250204 | 132500 | 14273363000 | 55800 | 55800 | 55900 | 55800 | 353 |
| 341 | 20250204 | 132400 | 14253658900 | 55800 | 55800 | 55900 | 55800 | 365 |
| 342 | 20250204 | 132300 | 14233287100 | 55800 | 55800 | 55900 | 55800 | 302 |
| 343 | 20250204 | 132200 | 14216422900 | 55900 | 55800 | 55900 | 55800 | 666 |
| 344 | 20250204 | 132100 | 14179242200 | 55800 | 55800 | 55900 | 55800 | 559 |
| 345 | 20250204 | 132000 | 14148019000 | 55800 | 55800 | 55900 | 55800 | 362 |
| 346 | 20250204 | 131900 | 14127803900 | 55800 | 55800 | 55900 | 55800 | 425 |
| 347 | 20250204 | 131800 | 14104079400 | 55800 | 55900 | 55900 | 55800 | 324 |
| 348 | 20250204 | 131700 | 14085987700 | 55800 | 55800 | 55900 | 55800 | 208 |
| 349 | 20250204 | 131600 | 14074367400 | 55900 | 55800 | 55900 | 55800 | 425 |
| 350 | 20250204 | 131500 | 14050616700 | 55900 | 55800 | 55900 | 55800 | 215 |
| 351 | 20250204 | 131400 | 14038607200 | 55800 | 55900 | 55900 | 55800 | 298 |
| 352 | 20250204 | 131300 | 14021955800 | 55800 | 55900 | 55900 | 55800 | 326 |
| 353 | 20250204 | 131200 | 14003735400 | 55800 | 55800 | 55900 | 55800 | 245 |
| 354 | 20250204 | 131100 | 13990054900 | 55800 | 55800 | 55900 | 55800 | 117 |
| 355 | 20250204 | 131000 | 13983524500 | 55800 | 55900 | 55900 | 55800 | 222 |
| 356 | 20250204 | 130900 | 13971130200 | 55800 | 55900 | 55900 | 55800 | 316 |
| 357 | 20250204 | 130800 | 13953475000 | 55800 | 55800 | 55900 | 55800 | 1201 |
| 358 | 20250204 | 130700 | 13886397900 | 55800 | 55900 | 55900 | 55800 | 187 |
| 359 | 20250204 | 130600 | 13875957000 | 55900 | 55800 | 55900 | 55800 | 493 |
| 360 | 20250204 | 130500 | 13848421000 | 55800 | 55800 | 55900 | 55800 | 121 |
| 361 | 20250204 | 130400 | 13841665000 | 55800 | 55900 | 55900 | 55800 | 183 |
| 362 | 20250204 | 130300 | 13831445900 | 55900 | 55800 | 55900 | 55800 | 193 |
| 363 | 20250204 | 130200 | 13820669200 | 55800 | 55800 | 55900 | 55800 | 513 |
| 364 | 20250204 | 130100 | 13792041500 | 55800 | 55800 | 55900 | 55800 | 633 |
| 365 | 20250204 | 130000 | 13756701700 | 55800 | 55900 | 55900 | 55800 | 253 |
| 366 | 20250204 | 125900 | 13742581800 | 55800 | 55900 | 55900 | 55800 | 534 |
| 367 | 20250204 | 125800 | 13712746600 | 55800 | 55800 | 55900 | 55800 | 703 |
| 368 | 20250204 | 125700 | 13673515100 | 55800 | 55800 | 55900 | 55800 | 173 |
| 369 | 20250204 | 125600 | 13663859400 | 55900 | 55800 | 55900 | 55800 | 448 |
| 370 | 20250204 | 125500 | 13638854100 | 55800 | 55900 | 55900 | 55800 | 466 |
| 371 | 20250204 | 125400 | 13612827900 | 55800 | 55800 | 55900 | 55800 | 358 |
| 372 | 20250204 | 125300 | 13592845400 | 55800 | 55800 | 55900 | 55800 | 229 |
| 373 | 20250204 | 125200 | 13580066400 | 55800 | 55800 | 55900 | 55800 | 523 |
| 374 | 20250204 | 125100 | 13550859600 | 55800 | 55800 | 55900 | 55800 | 482 |
| 375 | 20250204 | 125000 | 13523926700 | 55800 | 55900 | 55900 | 55800 | 284 |
| 376 | 20250204 | 124900 | 13508077000 | 55800 | 55800 | 55900 | 55800 | 750 |
| 377 | 20250204 | 124800 | 13466204100 | 55800 | 55800 | 55900 | 55800 | 245 |
| 378 | 20250204 | 124700 | 13452519500 | 55800 | 55900 | 55900 | 55800 | 232 |
| 379 | 20250204 | 124600 | 13439571100 | 55800 | 55800 | 55900 | 55800 | 492 |
| 380 | 20250204 | 124500 | 13412111700 | 55800 | 55800 | 55900 | 55800 | 557 |
| 381 | 20250204 | 124400 | 13381022000 | 55800 | 55800 | 55900 | 55800 | 213 |
| 382 | 20250204 | 124300 | 13369128700 | 55800 | 55800 | 55900 | 55800 | 221 |
| 383 | 20250204 | 124200 | 13356794000 | 55900 | 55800 | 55900 | 55800 | 1071 |
| 384 | 20250204 | 124100 | 13296960100 | 55800 | 55900 | 55900 | 55800 | 201 |
| 385 | 20250204 | 124000 | 13285740500 | 55800 | 55800 | 55900 | 55800 | 366 |
| 386 | 20250204 | 123900 | 13265313100 | 55900 | 55800 | 55900 | 55800 | 256 |
| 387 | 20250204 | 123800 | 13251022900 | 55800 | 55800 | 55900 | 55800 | 205 |
| 388 | 20250204 | 123700 | 13239581800 | 55800 | 55800 | 55900 | 55800 | 740 |
| 389 | 20250204 | 123600 | 13198289300 | 55900 | 55800 | 55900 | 55800 | 158 |
| 390 | 20250204 | 123500 | 13189466800 | 55800 | 55800 | 55900 | 55800 | 478 |
| 391 | 20250204 | 123400 | 13162772200 | 55800 | 55800 | 55900 | 55800 | 232 |
| 392 | 20250204 | 123300 | 13149820100 | 55800 | 55800 | 55900 | 55800 | 104 |
| 393 | 20250204 | 123200 | 13144014900 | 55900 | 55900 | 55900 | 55800 | 220 |
| 394 | 20250204 | 123100 | 13131725500 | 55800 | 55800 | 55900 | 55800 | 164 |
| 395 | 20250204 | 123000 | 13122572200 | 55900 | 55900 | 55900 | 55800 | 455 |
| 396 | 20250204 | 122900 | 13097154800 | 55900 | 55800 | 55900 | 55800 | 256 |
| 397 | 20250204 | 122800 | 13082853700 | 55800 | 55800 | 55900 | 55800 | 349 |
| 398 | 20250204 | 122700 | 13063354800 | 55800 | 55800 | 55900 | 55800 | 261 |
| 399 | 20250204 | 122600 | 13048787100 | 55900 | 55800 | 55900 | 55800 | 566 |
| 400 | 20250204 | 122500 | 13017160500 | 55800 | 55800 | 55900 | 55800 | 260 |
| 401 | 20250204 | 122400 | 13002641900 | 55900 | 55800 | 55900 | 55800 | 274 |
| 402 | 20250204 | 122300 | 12987340400 | 55800 | 55800 | 55900 | 55800 | 349 |
| 403 | 20250204 | 122200 | 12967855200 | 55800 | 55900 | 55900 | 55800 | 215 |
| 404 | 20250204 | 122100 | 12955844100 | 55900 | 55800 | 55900 | 55800 | 416 |
| 405 | 20250204 | 122000 | 12932618000 | 55800 | 55800 | 55900 | 55800 | 376 |
| 406 | 20250204 | 121900 | 12911623000 | 55900 | 55800 | 55900 | 55800 | 42 |
| 407 | 20250204 | 121800 | 12909278800 | 55800 | 55800 | 55900 | 55800 | 572 |
| 408 | 20250204 | 121700 | 12877338700 | 55800 | 55900 | 55900 | 55800 | 94 |
| 409 | 20250204 | 121600 | 12872090500 | 55800 | 55800 | 55900 | 55800 | 535 |
| 410 | 20250204 | 121500 | 12842222000 | 55800 | 55900 | 55900 | 55800 | 322 |
| 411 | 20250204 | 121400 | 12824241200 | 55800 | 55900 | 55900 | 55800 | 681 |
| 412 | 20250204 | 121300 | 12786221900 | 55800 | 55900 | 55900 | 55800 | 581 |
| 413 | 20250204 | 121200 | 12753791200 | 55800 | 55800 | 55900 | 55800 | 363 |
| 414 | 20250204 | 121100 | 12733525300 | 55800 | 55900 | 55900 | 55800 | 165 |
| 415 | 20250204 | 121000 | 12724314700 | 55900 | 55900 | 55900 | 55800 | 398 |
| 416 | 20250204 | 120900 | 12702093300 | 55800 | 55900 | 55900 | 55800 | 693 |
| 417 | 20250204 | 120800 | 12663397200 | 55800 | 55800 | 55900 | 55800 | 948 |
| 418 | 20250204 | 120700 | 12610411700 | 55800 | 55900 | 55900 | 55800 | 353 |
| 419 | 20250204 | 120600 | 12590700000 | 55800 | 55800 | 55900 | 55800 | 844 |
| 420 | 20250204 | 120500 | 12543602700 | 55800 | 55900 | 55900 | 55800 | 263 |
| 421 | 20250204 | 120400 | 12528923500 | 55800 | 55800 | 55900 | 55800 | 352 |
| 422 | 20250204 | 120300 | 12509270400 | 55800 | 55800 | 55900 | 55800 | 365 |
| 423 | 20250204 | 120200 | 12488878000 | 55900 | 55800 | 55900 | 55800 | 264 |
| 424 | 20250204 | 120100 | 12474142900 | 55800 | 55800 | 55900 | 55800 | 271 |
| 425 | 20250204 | 120000 | 12459010100 | 55800 | 55800 | 55900 | 55800 | 437 |
| 426 | 20250204 | 115900 | 12434623500 | 55800 | 55800 | 55900 | 55800 | 99 |
| 427 | 20250204 | 115800 | 12429096600 | 55800 | 55800 | 55900 | 55800 | 388 |
| 428 | 20250204 | 115700 | 12407425800 | 55900 | 55900 | 55900 | 55800 | 156 |
| 429 | 20250204 | 115600 | 12398712300 | 55900 | 55800 | 55900 | 55800 | 409 |
| 430 | 20250204 | 115500 | 12375858400 | 55900 | 55900 | 55900 | 55800 | 78 |
| 431 | 20250204 | 115400 | 12371503800 | 55900 | 55800 | 55900 | 55800 | 68 |
| 432 | 20250204 | 115300 | 12367707700 | 55900 | 55800 | 55900 | 55800 | 337 |
| 433 | 20250204 | 115200 | 12348881400 | 55900 | 55900 | 55900 | 55800 | 74 |
| 434 | 20250204 | 115100 | 12344751100 | 55800 | 55900 | 55900 | 55800 | 334 |
| 435 | 20250204 | 115000 | 12326087300 | 55900 | 55900 | 55900 | 55800 | 71 |
| 436 | 20250204 | 114900 | 12322118900 | 55800 | 55800 | 55900 | 55800 | 203 |
| 437 | 20250204 | 114800 | 12310779100 | 55800 | 55900 | 55900 | 55800 | 1061 |
| 438 | 20250204 | 114700 | 12251475600 | 55900 | 55800 | 55900 | 55800 | 180 |
| 439 | 20250204 | 114600 | 12241421300 | 55800 | 55800 | 55900 | 55800 | 146 |
| 440 | 20250204 | 114500 | 12233269500 | 55900 | 55800 | 55900 | 55800 | 2443 |
| 441 | 20250204 | 114400 | 12096709000 | 55900 | 55900 | 55900 | 55800 | 210 |
| 442 | 20250204 | 114300 | 12084971700 | 55800 | 55800 | 55900 | 55800 | 267 |
| 443 | 20250204 | 114200 | 12070056800 | 55800 | 55800 | 55900 | 55800 | 92 |
| 444 | 20250204 | 114100 | 12064921100 | 55900 | 55800 | 55900 | 55800 | 201 |
| 445 | 20250204 | 114000 | 12053699100 | 55800 | 55800 | 55900 | 55800 | 213 |
| 446 | 20250204 | 113900 | 12041801700 | 55900 | 55800 | 55900 | 55800 | 44 |
| 447 | 20250204 | 113800 | 12039345900 | 55800 | 55800 | 55900 | 55800 | 91 |
| 448 | 20250204 | 113700 | 12034262500 | 55800 | 55900 | 55900 | 55800 | 311 |
| 449 | 20250204 | 113600 | 12016883700 | 55800 | 55900 | 55900 | 55800 | 3376 |
| 450 | 20250204 | 113500 | 11828173300 | 55900 | 55800 | 55900 | 55800 | 137 |
| 451 | 20250204 | 113400 | 11820526200 | 55800 | 55800 | 55900 | 55800 | 142 |
| 452 | 20250204 | 113300 | 11812594200 | 55800 | 55800 | 55900 | 55800 | 127 |
| 453 | 20250204 | 113200 | 11805496600 | 55800 | 55800 | 55900 | 55800 | 68 |
| 454 | 20250204 | 113100 | 11801700200 | 55900 | 55800 | 55900 | 55800 | 2598 |
| 455 | 20250204 | 113000 | 11656481300 | 55800 | 55800 | 55900 | 55800 | 1584 |
| 456 | 20250204 | 112900 | 11567979800 | 55800 | 55800 | 55900 | 55800 | 72 |
| 457 | 20250204 | 112800 | 11563958900 | 55800 | 55800 | 55900 | 55800 | 160 |
| 458 | 20250204 | 112700 | 11555026500 | 55900 | 55900 | 55900 | 55800 | 294 |
| 459 | 20250204 | 112600 | 11538595700 | 55800 | 55800 | 55900 | 55800 | 107 |
| 460 | 20250204 | 112500 | 11532616600 | 55800 | 55900 | 55900 | 55800 | 752 |
| 461 | 20250204 | 112400 | 11490648900 | 55800 | 55800 | 55900 | 55800 | 237 |
| 462 | 20250204 | 112300 | 11477407700 | 55800 | 55900 | 55900 | 55800 | 266 |
| 463 | 20250204 | 112200 | 11462541400 | 55900 | 55900 | 55900 | 55800 | 499 |
| 464 | 20250204 | 112100 | 11434660400 | 55800 | 55900 | 55900 | 55800 | 89 |
| 465 | 20250204 | 112000 | 11429688800 | 55900 | 55800 | 55900 | 55800 | 412 |
| 466 | 20250204 | 111900 | 11406667100 | 55800 | 55800 | 55900 | 55800 | 109 |
| 467 | 20250204 | 111800 | 11400582600 | 55800 | 55900 | 55900 | 55800 | 137 |
| 468 | 20250204 | 111700 | 11392925000 | 55900 | 55900 | 55900 | 55800 | 164 |
| 469 | 20250204 | 111600 | 11383758300 | 55800 | 55900 | 55900 | 55800 | 315 |
| 470 | 20250204 | 111500 | 11366164400 | 55900 | 55800 | 55900 | 55800 | 2153 |
| 471 | 20250204 | 111400 | 11245825700 | 55800 | 55900 | 55900 | 55800 | 272 |
| 472 | 20250204 | 111300 | 11230641100 | 55800 | 55800 | 55900 | 55800 | 238 |
| 473 | 20250204 | 111200 | 11217355700 | 55800 | 55800 | 55900 | 55800 | 272 |
| 474 | 20250204 | 111100 | 11202168700 | 55900 | 55900 | 55900 | 55900 | 201 |
| 475 | 20250204 | 111000 | 11190932800 | 55900 | 55900 | 55900 | 55800 | 471 |
| 476 | 20250204 | 110900 | 11164626000 | 55900 | 55800 | 55900 | 55800 | 261 |
| 477 | 20250204 | 110800 | 11150036800 | 55800 | 55800 | 55900 | 55800 | 230 |
| 478 | 20250204 | 110700 | 11137193200 | 55900 | 55800 | 55900 | 55800 | 94 |
| 479 | 20250204 | 110600 | 11131941400 | 55900 | 55900 | 55900 | 55800 | 467 |
| 480 | 20250204 | 110500 | 11105837700 | 55900 | 55900 | 55900 | 55800 | 796 |
| 481 | 20250204 | 110400 | 11061386900 | 55800 | 55800 | 55900 | 55800 | 110 |
| 482 | 20250204 | 110300 | 11055243800 | 55900 | 56000 | 56000 | 55800 | 3455 |
| 483 | 20250204 | 110200 | 10862093300 | 56000 | 56000 | 56000 | 55900 | 308 |
| 484 | 20250204 | 110100 | 10844868600 | 55900 | 56000 | 56000 | 55900 | 176 |
| 485 | 20250204 | 110000 | 10835026700 | 55900 | 55900 | 56000 | 55900 | 406 |
| 486 | 20250204 | 105900 | 10812317200 | 55900 | 55900 | 56000 | 55900 | 645 |
| 487 | 20250204 | 105800 | 10776232100 | 55900 | 55900 | 56000 | 55900 | 674 |
| 488 | 20250204 | 105700 | 10738536600 | 55900 | 55800 | 56000 | 55800 | 717 |
| 489 | 20250204 | 105600 | 10698455100 | 55900 | 55900 | 55900 | 55800 | 1915 |
| 490 | 20250204 | 105500 | 10591407100 | 55800 | 55900 | 55900 | 55800 | 675 |
| 491 | 20250204 | 105400 | 10553682400 | 55800 | 55900 | 55900 | 55800 | 156 |
| 492 | 20250204 | 105300 | 10544967900 | 55800 | 55900 | 55900 | 55800 | 380 |
| 493 | 20250204 | 105200 | 10523738600 | 55900 | 55800 | 55900 | 55800 | 238 |
| 494 | 20250204 | 105100 | 10510438900 | 55900 | 55900 | 55900 | 55800 | 197 |
| 495 | 20250204 | 105000 | 10499434000 | 55900 | 55900 | 55900 | 55800 | 152 |
| 496 | 20250204 | 104900 | 10490938400 | 55800 | 55800 | 55900 | 55800 | 4247 |
| 497 | 20250204 | 104800 | 10253534600 | 55800 | 55800 | 55900 | 55800 | 202 |
| 498 | 20250204 | 104700 | 10242250000 | 55800 | 55900 | 55900 | 55800 | 1070 |
| 499 | 20250204 | 104600 | 10182449100 | 55900 | 55800 | 55900 | 55800 | 236 |
| 500 | 20250204 | 104500 | 10169265700 | 55900 | 55800 | 55900 | 55800 | 233 |
| 501 | 20250204 | 104400 | 10156250400 | 55800 | 55800 | 55900 | 55800 | 143 |
| 502 | 20250204 | 104300 | 10148263200 | 55800 | 55800 | 55900 | 55800 | 718 |
| 503 | 20250204 | 104200 | 10108191500 | 55800 | 55800 | 55900 | 55800 | 159 |
| 504 | 20250204 | 104100 | 10099311300 | 55900 | 55900 | 55900 | 55800 | 368 |
| 505 | 20250204 | 104000 | 10078768700 | 55800 | 55800 | 55900 | 55800 | 334 |
| 506 | 20250204 | 103900 | 10060103700 | 55800 | 55800 | 55900 | 55800 | 481 |
| 507 | 20250204 | 103800 | 10033229500 | 55800 | 55800 | 55900 | 55800 | 225 |
| 508 | 20250204 | 103700 | 10020662500 | 55800 | 55900 | 55900 | 55800 | 116 |
| 509 | 20250204 | 103600 | 10014183500 | 55900 | 55800 | 55900 | 55800 | 55 |
| 510 | 20250204 | 103500 | 10011111600 | 55800 | 55900 | 55900 | 55800 | 1255 |
| 511 | 20250204 | 103400 | 9940976900 | 55900 | 55900 | 55900 | 55800 | 343 |
| 512 | 20250204 | 103300 | 9921811700 | 55800 | 55900 | 55900 | 55800 | 274 |
| 513 | 20250204 | 103200 | 9906499500 | 55900 | 55800 | 55900 | 55800 | 448 |
| 514 | 20250204 | 103100 | 9881464400 | 55800 | 55800 | 55900 | 55800 | 343 |
| 515 | 20250204 | 103000 | 9862297800 | 55800 | 55800 | 55900 | 55800 | 448 |
| 516 | 20250204 | 102900 | 9837292600 | 55900 | 55800 | 55900 | 55800 | 82 |
| 517 | 20250204 | 102800 | 9832710800 | 55800 | 55900 | 55900 | 55800 | 825 |
| 518 | 20250204 | 102700 | 9786671500 | 55800 | 55900 | 55900 | 55800 | 1746 |
| 519 | 20250204 | 102600 | 9689167700 | 55900 | 55800 | 55900 | 55800 | 436 |
| 520 | 20250204 | 102500 | 9664806400 | 55800 | 55900 | 55900 | 55800 | 550 |
| 521 | 20250204 | 102400 | 9634066100 | 55800 | 55900 | 55900 | 55800 | 173 |
| 522 | 20250204 | 102300 | 9624405200 | 55800 | 55900 | 55900 | 55800 | 500 |
| 523 | 20250204 | 102200 | 9596500300 | 55900 | 55800 | 55900 | 55800 | 451 |
| 524 | 20250204 | 102100 | 9571294100 | 55900 | 55900 | 55900 | 55800 | 113 |
| 525 | 20250204 | 102000 | 9564984100 | 55800 | 55900 | 55900 | 55800 | 1200 |
| 526 | 20250204 | 101900 | 9497910300 | 55900 | 55800 | 55900 | 55800 | 1275 |
| 527 | 20250204 | 101800 | 9426642500 | 55900 | 55900 | 55900 | 55800 | 228 |
| 528 | 20250204 | 101700 | 9413904200 | 55900 | 55900 | 55900 | 55800 | 130 |
| 529 | 20250204 | 101600 | 9406638800 | 55900 | 55900 | 55900 | 55800 | 4451 |
| 530 | 20250204 | 101500 | 9157959900 | 55900 | 55800 | 55900 | 55800 | 6629 |
| 531 | 20250204 | 101400 | 8787407600 | 55800 | 55800 | 55900 | 55800 | 138 |
| 532 | 20250204 | 101300 | 8779700900 | 55800 | 55800 | 55900 | 55800 | 142 |
| 533 | 20250204 | 101200 | 8771766000 | 55900 | 55900 | 55900 | 55800 | 547 |
| 534 | 20250204 | 101100 | 8741206300 | 55900 | 55800 | 55900 | 55800 | 404 |
| 535 | 20250204 | 101000 | 8718627900 | 55900 | 55800 | 55900 | 55800 | 514 |
| 536 | 20250204 | 100900 | 8689907400 | 55900 | 55800 | 55900 | 55800 | 322 |
| 537 | 20250204 | 100800 | 8671916300 | 55900 | 55900 | 55900 | 55800 | 808 |
| 538 | 20250204 | 100700 | 8626756600 | 55900 | 55800 | 55900 | 55800 | 894 |
| 539 | 20250204 | 100600 | 8576786400 | 55800 | 55900 | 55900 | 55800 | 353 |
| 540 | 20250204 | 100500 | 8557067400 | 55800 | 55900 | 55900 | 55800 | 399 |
| 541 | 20250204 | 100400 | 8534775300 | 55800 | 55800 | 55900 | 55800 | 297 |
| 542 | 20250204 | 100300 | 8518194400 | 55900 | 55900 | 55900 | 55800 | 772 |
| 543 | 20250204 | 100200 | 8475097000 | 55900 | 55900 | 55900 | 55800 | 201 |
| 544 | 20250204 | 100100 | 8463863700 | 55800 | 55900 | 55900 | 55800 | 120 |
| 545 | 20250204 | 100000 | 8457163500 | 55900 | 55900 | 56000 | 55800 | 12679 |
| 546 | 20250204 | 095900 | 7748392700 | 55900 | 55900 | 56000 | 55900 | 1155 |
| 547 | 20250204 | 095800 | 7683796400 | 55900 | 55800 | 56000 | 55800 | 16089 |
| 548 | 20250204 | 095700 | 6784250400 | 55800 | 55800 | 55900 | 55800 | 520 |
| 549 | 20250204 | 095600 | 6755222100 | 55800 | 55900 | 55900 | 55800 | 245 |
| 550 | 20250204 | 095500 | 6741541900 | 55900 | 55900 | 55900 | 55800 | 1221 |
| 551 | 20250204 | 095400 | 6673348300 | 55800 | 55800 | 55900 | 55800 | 1019 |
| 552 | 20250204 | 095300 | 6616469000 | 55800 | 55800 | 55900 | 55800 | 552 |
| 553 | 20250204 | 095200 | 6585639600 | 55800 | 55900 | 55900 | 55800 | 329 |
| 554 | 20250204 | 095100 | 6567275900 | 55800 | 55800 | 55900 | 55800 | 2258 |
| 555 | 20250204 | 095000 | 6441141100 | 55900 | 55800 | 55900 | 55800 | 446 |
| 556 | 20250204 | 094900 | 6416241700 | 55800 | 55800 | 55900 | 55800 | 1865 |
| 557 | 20250204 | 094800 | 6312121000 | 55800 | 55900 | 55900 | 55800 | 518 |
| 558 | 20250204 | 094700 | 6283200400 | 55800 | 55900 | 55900 | 55800 | 710 |
| 559 | 20250204 | 094600 | 6243571400 | 55800 | 55800 | 55900 | 55800 | 842 |
| 560 | 20250204 | 094500 | 6196543100 | 55800 | 55900 | 55900 | 55800 | 576 |
| 561 | 20250204 | 094400 | 6164373800 | 55900 | 55800 | 55900 | 55800 | 600 |
| 562 | 20250204 | 094300 | 6130872200 | 55800 | 55800 | 55900 | 55800 | 359 |
| 563 | 20250204 | 094200 | 6110828800 | 55800 | 55800 | 55900 | 55800 | 846 |
| 564 | 20250204 | 094100 | 6063602900 | 55800 | 55800 | 55900 | 55800 | 8408 |
| 565 | 20250204 | 094000 | 5594170600 | 55800 | 55800 | 55800 | 55700 | 824 |
| 566 | 20250204 | 093900 | 5548231300 | 55800 | 55800 | 55800 | 55700 | 400 |
| 567 | 20250204 | 093800 | 5525919100 | 55800 | 55800 | 55900 | 55700 | 4330 |
| 568 | 20250204 | 093700 | 5284309800 | 55800 | 55800 | 55900 | 55800 | 1733 |
| 569 | 20250204 | 093600 | 5187587200 | 55800 | 55900 | 55900 | 55800 | 528 |
| 570 | 20250204 | 093500 | 5158093400 | 55800 | 55800 | 55900 | 55800 | 900 |
| 571 | 20250204 | 093400 | 5107851300 | 55800 | 55900 | 55900 | 55800 | 352 |
| 572 | 20250204 | 093300 | 5088195800 | 55800 | 55900 | 55900 | 55800 | 765 |
| 573 | 20250204 | 093200 | 5045488000 | 55800 | 55800 | 55900 | 55800 | 230 |
| 574 | 20250204 | 093100 | 5032639700 | 55900 | 55800 | 55900 | 55700 | 3921 |
| 575 | 20250204 | 093000 | 4813813700 | 55800 | 55900 | 55900 | 55700 | 11471 |
| 576 | 20250204 | 092900 | 4173872800 | 55800 | 55800 | 55900 | 55800 | 419 |
| 577 | 20250204 | 092800 | 4150482300 | 55800 | 55800 | 55900 | 55800 | 259 |
| 578 | 20250204 | 092700 | 4136022200 | 55900 | 55900 | 55900 | 55800 | 165 |
| 579 | 20250204 | 092600 | 4126799000 | 55900 | 55800 | 55900 | 55700 | 5082 |
| 580 | 20250204 | 092500 | 3843175300 | 55800 | 55800 | 55800 | 55700 | 864 |
| 581 | 20250204 | 092400 | 3795037100 | 55700 | 55600 | 55800 | 55600 | 2476 |
| 582 | 20250204 | 092300 | 3657110300 | 55700 | 55700 | 55700 | 55600 | 2262 |
| 583 | 20250204 | 092200 | 3531145100 | 55700 | 55700 | 55700 | 55600 | 501 |
| 584 | 20250204 | 092100 | 3503240700 | 55600 | 55700 | 55700 | 55600 | 868 |
| 585 | 20250204 | 092000 | 3454899100 | 55600 | 55600 | 55700 | 55600 | 1122 |
| 586 | 20250204 | 091900 | 3392500100 | 55600 | 55700 | 55800 | 55600 | 8089 |
| 587 | 20250204 | 091800 | 2942015100 | 55700 | 55800 | 55800 | 55700 | 1817 |
| 588 | 20250204 | 091700 | 2840653000 | 55800 | 55800 | 55800 | 55700 | 710 |
| 589 | 20250204 | 091600 | 2801065600 | 55800 | 55700 | 55800 | 55700 | 488 |
| 590 | 20250204 | 091500 | 2773872400 | 55800 | 55700 | 55800 | 55700 | 1675 |
| 591 | 20250204 | 091400 | 2680541800 | 55700 | 55800 | 55800 | 55700 | 2449 |
| 592 | 20250204 | 091300 | 2544006600 | 55700 | 55800 | 55800 | 55700 | 957 |
| 593 | 20250204 | 091200 | 2490682000 | 55700 | 55700 | 55800 | 55700 | 636 |
| 594 | 20250204 | 091100 | 2455247600 | 55700 | 55800 | 55800 | 55700 | 2270 |
| 595 | 20250204 | 091000 | 2328631700 | 55800 | 55900 | 55900 | 55800 | 1419 |
| 596 | 20250204 | 090900 | 2249436100 | 55800 | 55800 | 55900 | 55800 | 299 |
| 597 | 20250204 | 090800 | 2232743100 | 55900 | 55800 | 55900 | 55800 | 1894 |
| 598 | 20250204 | 090700 | 2127042100 | 55800 | 55900 | 55900 | 55800 | 1173 |
| 599 | 20250204 | 090600 | 2061539900 | 55900 | 55800 | 55900 | 55700 | 2345 |
| 600 | 20250204 | 090500 | 1930703200 | 55800 | 55700 | 55800 | 55700 | 1112 |
| 601 | 20250204 | 090400 | 1868690500 | 55700 | 55700 | 55800 | 55700 | 873 |
| 602 | 20250204 | 090300 | 1820032000 | 55800 | 55700 | 55800 | 55700 | 1044 |
| 603 | 20250204 | 090200 | 1761781300 | 55800 | 55800 | 55800 | 55700 | 432 |
| 604 | 20250204 | 090100 | 1737686900 | 55800 | 55600 | 55800 | 55400 | 11107 |
| 605 | 20250204 | 090000 | 1120830200 | 55700 | 55700 | 56100 | 55600 | 19537 |