33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 190500 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 87995 |
| 3 | 20250305 | 190400 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20250305 | 190300 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20250305 | 190200 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20250305 | 190100 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20250305 | 190000 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20250305 | 185900 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20250305 | 185800 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20250305 | 185700 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20250305 | 185600 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20250305 | 185500 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20250305 | 185400 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20250305 | 185300 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20250305 | 185200 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20250305 | 185100 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20250305 | 185000 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20250305 | 184900 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20250305 | 184800 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20250305 | 184700 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20250305 | 184600 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20250305 | 184500 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20250305 | 184400 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20250305 | 184300 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20250305 | 184200 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20250305 | 184100 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20250305 | 184000 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20250305 | 183900 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20250305 | 183800 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20250305 | 183700 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20250305 | 183600 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20250305 | 183500 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 87995 |
| 33 | 20250305 | 183400 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20250305 | 183300 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20250305 | 183200 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20250305 | 183100 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20250305 | 183000 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20250305 | 182900 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20250305 | 182800 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20250305 | 182700 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20250305 | 182600 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20250305 | 182500 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20250305 | 182400 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20250305 | 182300 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20250305 | 182200 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20250305 | 182100 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20250305 | 182000 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20250305 | 181900 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20250305 | 181800 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20250305 | 181700 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20250305 | 181600 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20250305 | 181500 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20250305 | 181400 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20250305 | 181300 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20250305 | 181200 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20250305 | 181100 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20250305 | 181000 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20250305 | 180900 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20250305 | 180800 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20250305 | 180700 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20250305 | 180600 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20250305 | 180500 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 87995 |
| 63 | 20250305 | 180400 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20250305 | 180300 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20250305 | 180200 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20250305 | 180100 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20250305 | 180000 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20250305 | 175900 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20250305 | 175800 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20250305 | 175700 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20250305 | 175600 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20250305 | 175500 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20250305 | 175400 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20250305 | 175300 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20250305 | 175200 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20250305 | 175100 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20250305 | 175000 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20250305 | 174900 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20250305 | 174800 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20250305 | 174700 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20250305 | 174600 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20250305 | 174500 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20250305 | 174400 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20250305 | 174300 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20250305 | 174200 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20250305 | 174100 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20250305 | 174000 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20250305 | 173900 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20250305 | 173800 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20250305 | 173700 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20250305 | 173600 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20250305 | 173500 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 87995 |
| 93 | 20250305 | 173400 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20250305 | 173300 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20250305 | 173200 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20250305 | 173100 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20250305 | 173000 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20250305 | 172900 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20250305 | 172800 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20250305 | 172700 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20250305 | 172600 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20250305 | 172500 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20250305 | 172400 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20250305 | 172300 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20250305 | 172200 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20250305 | 172100 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20250305 | 172000 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20250305 | 171900 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20250305 | 171800 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20250305 | 171700 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20250305 | 171600 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20250305 | 171500 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20250305 | 171400 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20250305 | 171300 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20250305 | 171200 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20250305 | 171100 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20250305 | 171000 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20250305 | 170900 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20250305 | 170800 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20250305 | 170700 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20250305 | 170600 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20250305 | 170500 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 87995 |
| 123 | 20250305 | 170400 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20250305 | 170300 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20250305 | 170200 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20250305 | 170100 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20250305 | 170000 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20250305 | 165900 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20250305 | 165800 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20250305 | 165700 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20250305 | 165600 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20250305 | 165500 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20250305 | 165400 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20250305 | 165300 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20250305 | 165200 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20250305 | 165100 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20250305 | 165000 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20250305 | 164900 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20250305 | 164800 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20250305 | 164700 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20250305 | 164600 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20250305 | 164500 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20250305 | 164400 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20250305 | 164300 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20250305 | 164200 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20250305 | 164100 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20250305 | 164000 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20250305 | 163900 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20250305 | 163800 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20250305 | 163700 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20250305 | 163600 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20250305 | 163500 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 87995 |
| 153 | 20250305 | 163400 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20250305 | 163300 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20250305 | 163200 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20250305 | 163100 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20250305 | 163000 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20250305 | 162900 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20250305 | 162800 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20250305 | 162700 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20250305 | 162600 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20250305 | 162500 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20250305 | 162400 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20250305 | 162300 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20250305 | 162200 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20250305 | 162100 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20250305 | 162000 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20250305 | 161900 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20250305 | 161800 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20250305 | 161700 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20250305 | 161600 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20250305 | 161500 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20250305 | 161400 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20250305 | 161300 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20250305 | 161200 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20250305 | 161100 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20250305 | 161000 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20250305 | 160900 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20250305 | 160800 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20250305 | 160700 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20250305 | 160600 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20250305 | 160500 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 87995 |
| 183 | 20250305 | 160400 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20250305 | 160300 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20250305 | 160200 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20250305 | 160100 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20250305 | 160000 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20250305 | 155900 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20250305 | 155800 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20250305 | 155700 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20250305 | 155600 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20250305 | 155500 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20250305 | 155400 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20250305 | 155300 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20250305 | 155200 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20250305 | 155100 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20250305 | 155000 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20250305 | 154900 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20250305 | 154800 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20250305 | 154700 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20250305 | 154600 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20250305 | 154500 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20250305 | 154400 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20250305 | 154300 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20250305 | 154200 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20250305 | 154100 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20250305 | 154000 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20250305 | 153900 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20250305 | 153800 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20250305 | 153700 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20250305 | 153600 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20250305 | 153500 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 87995 |
| 213 | 20250305 | 153400 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20250305 | 153300 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20250305 | 153200 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20250305 | 153100 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20250305 | 153000 | 29150273950 | 56600 | 56600 | 56600 | 56600 | 87995 |
| 218 | 20250305 | 152900 | 24169756950 | 56400 | 56400 | 56400 | 56400 | 0 |
| 219 | 20250305 | 152800 | 24169756950 | 56400 | 56400 | 56400 | 56400 | 0 |
| 220 | 20250305 | 152700 | 24169756950 | 56400 | 56400 | 56400 | 56400 | 0 |
| 221 | 20250305 | 152600 | 24169756950 | 56400 | 56400 | 56400 | 56400 | 0 |
| 222 | 20250305 | 152500 | 24169756950 | 56400 | 56400 | 56400 | 56400 | 0 |
| 223 | 20250305 | 152400 | 24169756950 | 56400 | 56400 | 56400 | 56400 | 0 |
| 224 | 20250305 | 152300 | 24169756950 | 56400 | 56400 | 56400 | 56400 | 0 |
| 225 | 20250305 | 152200 | 24169756950 | 56400 | 56400 | 56400 | 56400 | 0 |
| 226 | 20250305 | 152100 | 24169756950 | 56400 | 56400 | 56400 | 56400 | 0 |
| 227 | 20250305 | 152000 | 24169756950 | 56400 | 56400 | 56400 | 56400 | 0 |
| 228 | 20250305 | 151900 | 24169756950 | 56400 | 56200 | 56400 | 56100 | 2066 |
| 229 | 20250305 | 151800 | 24053271150 | 56400 | 56400 | 56400 | 56100 | 8585 |
| 230 | 20250305 | 151700 | 23569880800 | 56300 | 56300 | 56400 | 56200 | 6931 |
| 231 | 20250305 | 151600 | 23179596900 | 56300 | 56300 | 56400 | 56300 | 1306 |
| 232 | 20250305 | 151500 | 23105954200 | 56400 | 56300 | 56400 | 56300 | 574 |
| 233 | 20250305 | 151400 | 23073611200 | 56300 | 56300 | 56400 | 56300 | 609 |
| 234 | 20250305 | 151300 | 23039281500 | 56400 | 56350 | 56400 | 56300 | 1822 |
| 235 | 20250305 | 151200 | 22936544650 | 56350 | 56400 | 56400 | 56200 | 3769 |
| 236 | 20250305 | 151100 | 22724328950 | 56400 | 56200 | 56400 | 56200 | 8450 |
| 237 | 20250305 | 151000 | 22248536450 | 56200 | 56200 | 56300 | 56200 | 147 |
| 238 | 20250305 | 150900 | 22240270350 | 56200 | 56200 | 56300 | 56200 | 222 |
| 239 | 20250305 | 150800 | 22227786350 | 56300 | 56300 | 56300 | 56200 | 180 |
| 240 | 20250305 | 150700 | 22217668250 | 56200 | 56300 | 56300 | 56100 | 5074 |
| 241 | 20250305 | 150600 | 21932513250 | 56300 | 56200 | 56300 | 56200 | 1355 |
| 242 | 20250305 | 150500 | 21856359850 | 56200 | 56200 | 56300 | 56200 | 257 |
| 243 | 20250305 | 150400 | 21841905650 | 56200 | 56200 | 56300 | 56100 | 5983 |
| 244 | 20250305 | 150300 | 21505682150 | 56100 | 56200 | 56200 | 56100 | 456 |
| 245 | 20250305 | 150200 | 21480065250 | 56200 | 56100 | 56200 | 56100 | 273 |
| 246 | 20250305 | 150100 | 21464739350 | 56100 | 56000 | 56200 | 56000 | 3709 |
| 247 | 20250305 | 150000 | 21256647150 | 56100 | 56000 | 56200 | 56000 | 4947 |
| 248 | 20250305 | 145900 | 20979213600 | 56100 | 56000 | 56100 | 56000 | 1206 |
| 249 | 20250305 | 145800 | 20911578150 | 56100 | 56050 | 56100 | 56000 | 1090 |
| 250 | 20250305 | 145700 | 20850445550 | 56050 | 56050 | 56100 | 56050 | 833 |
| 251 | 20250305 | 145600 | 20803729800 | 56100 | 56100 | 56100 | 56050 | 357 |
| 252 | 20250305 | 145500 | 20783711400 | 56100 | 56050 | 56100 | 56050 | 755 |
| 253 | 20250305 | 145400 | 20741363450 | 56050 | 56050 | 56100 | 56050 | 242 |
| 254 | 20250305 | 145300 | 20727793900 | 56100 | 56100 | 56100 | 56050 | 329 |
| 255 | 20250305 | 145200 | 20709343950 | 56100 | 56050 | 56100 | 56050 | 736 |
| 256 | 20250305 | 145100 | 20668058450 | 56050 | 56100 | 56100 | 56050 | 1046 |
| 257 | 20250305 | 145000 | 20609389100 | 56100 | 56050 | 56100 | 56050 | 1084 |
| 258 | 20250305 | 144900 | 20548589700 | 56100 | 56050 | 56100 | 56050 | 305 |
| 259 | 20250305 | 144800 | 20531488300 | 56100 | 56000 | 56100 | 56000 | 309 |
| 260 | 20250305 | 144700 | 20514165250 | 56100 | 56100 | 56100 | 56000 | 467 |
| 261 | 20250305 | 144600 | 20487988500 | 56100 | 56200 | 56200 | 56000 | 7668 |
| 262 | 20250305 | 144500 | 20057827700 | 56100 | 56100 | 56200 | 56100 | 602 |
| 263 | 20250305 | 144400 | 20024019700 | 56100 | 56100 | 56200 | 56100 | 268 |
| 264 | 20250305 | 144300 | 20008980100 | 56100 | 56100 | 56200 | 56100 | 470 |
| 265 | 20250305 | 144200 | 19982606600 | 56200 | 56100 | 56200 | 56100 | 389 |
| 266 | 20250305 | 144100 | 19960762000 | 56200 | 56100 | 56200 | 56100 | 256 |
| 267 | 20250305 | 144000 | 19946389100 | 56200 | 56100 | 56200 | 56100 | 230 |
| 268 | 20250305 | 143900 | 19933472500 | 56200 | 56100 | 56200 | 56100 | 98 |
| 269 | 20250305 | 143800 | 19927970850 | 56100 | 56200 | 56200 | 56100 | 78 |
| 270 | 20250305 | 143700 | 19923593850 | 56100 | 56200 | 56200 | 56100 | 282 |
| 271 | 20250305 | 143600 | 19907754650 | 56200 | 56200 | 56200 | 56100 | 88 |
| 272 | 20250305 | 143500 | 19902812450 | 56100 | 56100 | 56200 | 56100 | 412 |
| 273 | 20250305 | 143400 | 19879685550 | 56100 | 56200 | 56200 | 56100 | 722 |
| 274 | 20250305 | 143300 | 19839152550 | 56100 | 56200 | 56200 | 56100 | 244 |
| 275 | 20250305 | 143200 | 19825446150 | 56200 | 56200 | 56200 | 56100 | 113 |
| 276 | 20250305 | 143100 | 19819097600 | 56100 | 56100 | 56200 | 56100 | 703 |
| 277 | 20250305 | 143000 | 19779601600 | 56200 | 56200 | 56200 | 56100 | 652 |
| 278 | 20250305 | 142900 | 19742964300 | 56200 | 56200 | 56200 | 56100 | 287 |
| 279 | 20250305 | 142800 | 19726848600 | 56200 | 56150 | 56200 | 56100 | 345 |
| 280 | 20250305 | 142700 | 19707474550 | 56150 | 56150 | 56150 | 56100 | 92 |
| 281 | 20250305 | 142600 | 19702309550 | 56150 | 56150 | 56150 | 56100 | 75 |
| 282 | 20250305 | 142500 | 19698098600 | 56100 | 56150 | 56150 | 56100 | 382 |
| 283 | 20250305 | 142400 | 19676650650 | 56150 | 56100 | 56200 | 56100 | 7587 |
| 284 | 20250305 | 142300 | 19250808350 | 56100 | 56100 | 56200 | 56100 | 80 |
| 285 | 20250305 | 142200 | 19246314950 | 56100 | 56100 | 56200 | 56100 | 527 |
| 286 | 20250305 | 142100 | 19216719450 | 56200 | 56200 | 56200 | 56100 | 2024 |
| 287 | 20250305 | 142000 | 19102975650 | 56100 | 56200 | 56200 | 56100 | 433 |
| 288 | 20250305 | 141900 | 19078661250 | 56200 | 56100 | 56200 | 56100 | 50 |
| 289 | 20250305 | 141800 | 19075853150 | 56200 | 56200 | 56300 | 56100 | 7287 |
| 290 | 20250305 | 141700 | 18666326150 | 56300 | 56200 | 56300 | 56200 | 199 |
| 291 | 20250305 | 141600 | 18655125450 | 56300 | 56300 | 56300 | 56200 | 490 |
| 292 | 20250305 | 141500 | 18627543250 | 56300 | 56300 | 56300 | 56200 | 234 |
| 293 | 20250305 | 141400 | 18614373550 | 56300 | 56300 | 56300 | 56200 | 156 |
| 294 | 20250305 | 141300 | 18605599650 | 56200 | 56200 | 56300 | 56200 | 288 |
| 295 | 20250305 | 141200 | 18589406550 | 56300 | 56250 | 56300 | 56200 | 140 |
| 296 | 20250305 | 141100 | 18581529500 | 56300 | 56300 | 56300 | 56250 | 76 |
| 297 | 20250305 | 141000 | 18577252350 | 56300 | 56300 | 56300 | 56250 | 110 |
| 298 | 20250305 | 140900 | 18571062900 | 56250 | 56300 | 56300 | 56250 | 255 |
| 299 | 20250305 | 140800 | 18556709200 | 56300 | 56300 | 56300 | 56250 | 143 |
| 300 | 20250305 | 140700 | 18548662350 | 56250 | 56300 | 56300 | 56250 | 76 |
| 301 | 20250305 | 140600 | 18544384450 | 56300 | 56300 | 56300 | 56200 | 324 |
| 302 | 20250305 | 140500 | 18526167700 | 56200 | 56200 | 56300 | 56200 | 53 |
| 303 | 20250305 | 140400 | 18523186000 | 56300 | 56300 | 56300 | 56200 | 165 |
| 304 | 20250305 | 140300 | 18513903900 | 56300 | 56200 | 56300 | 56200 | 89 |
| 305 | 20250305 | 140200 | 18508895300 | 56200 | 56300 | 56300 | 56200 | 485 |
| 306 | 20250305 | 140100 | 18481591300 | 56300 | 56200 | 56300 | 56200 | 139 |
| 307 | 20250305 | 140000 | 18473770500 | 56300 | 56300 | 56300 | 56200 | 288 |
| 308 | 20250305 | 135900 | 18457558400 | 56300 | 56300 | 56300 | 56200 | 228 |
| 309 | 20250305 | 135800 | 18444728900 | 56300 | 56300 | 56300 | 56200 | 360 |
| 310 | 20250305 | 135700 | 18424491700 | 56200 | 56300 | 56300 | 56200 | 784 |
| 311 | 20250305 | 135600 | 18380423300 | 56300 | 56300 | 56300 | 56200 | 81 |
| 312 | 20250305 | 135500 | 18375865400 | 56200 | 56200 | 56300 | 56200 | 78 |
| 313 | 20250305 | 135400 | 18371476600 | 56300 | 56400 | 56400 | 56200 | 8614 |
| 314 | 20250305 | 135300 | 17886443750 | 56300 | 56300 | 56400 | 56300 | 174 |
| 315 | 20250305 | 135200 | 17876630950 | 56400 | 56400 | 56400 | 56300 | 119 |
| 316 | 20250305 | 135100 | 17869921350 | 56400 | 56350 | 56400 | 56300 | 124 |
| 317 | 20250305 | 135000 | 17862931600 | 56400 | 56400 | 56400 | 56350 | 106 |
| 318 | 20250305 | 134900 | 17856953500 | 56400 | 56400 | 56400 | 56300 | 196 |
| 319 | 20250305 | 134800 | 17845900350 | 56300 | 56350 | 56400 | 56300 | 232 |
| 320 | 20250305 | 134700 | 17832817250 | 56400 | 56400 | 56400 | 56300 | 240 |
| 321 | 20250305 | 134600 | 17819288400 | 56300 | 56300 | 56400 | 56300 | 566 |
| 322 | 20250305 | 134500 | 17787412800 | 56300 | 56400 | 56400 | 56300 | 381 |
| 323 | 20250305 | 134400 | 17765929000 | 56400 | 56400 | 56400 | 56300 | 185 |
| 324 | 20250305 | 134300 | 17755495800 | 56400 | 56400 | 56400 | 56300 | 1218 |
| 325 | 20250305 | 134200 | 17686845800 | 56300 | 56200 | 56400 | 56150 | 11826 |
| 326 | 20250305 | 134100 | 17021781300 | 56200 | 56200 | 56200 | 56100 | 735 |
| 327 | 20250305 | 134000 | 16980486950 | 56100 | 56200 | 56200 | 56100 | 605 |
| 328 | 20250305 | 133900 | 16946489000 | 56200 | 56200 | 56200 | 56150 | 680 |
| 329 | 20250305 | 133800 | 16908275000 | 56150 | 56200 | 56200 | 56150 | 321 |
| 330 | 20250305 | 133700 | 16890239050 | 56200 | 56200 | 56200 | 56150 | 325 |
| 331 | 20250305 | 133600 | 16871977800 | 56200 | 56150 | 56200 | 56150 | 180 |
| 332 | 20250305 | 133500 | 16861863600 | 56150 | 56150 | 56200 | 56150 | 439 |
| 333 | 20250305 | 133400 | 16837199750 | 56200 | 56200 | 56200 | 56150 | 228 |
| 334 | 20250305 | 133300 | 16824390000 | 56200 | 56200 | 56200 | 56150 | 217 |
| 335 | 20250305 | 133200 | 16812197800 | 56200 | 56150 | 56200 | 56150 | 129 |
| 336 | 20250305 | 133100 | 16804951250 | 56200 | 56200 | 56200 | 56150 | 910 |
| 337 | 20250305 | 133000 | 16753811100 | 56150 | 56200 | 56200 | 56150 | 204 |
| 338 | 20250305 | 132900 | 16742347250 | 56200 | 56150 | 56200 | 56150 | 303 |
| 339 | 20250305 | 132800 | 16725329700 | 56150 | 56200 | 56200 | 56150 | 66 |
| 340 | 20250305 | 132700 | 16721620600 | 56200 | 56200 | 56200 | 56150 | 270 |
| 341 | 20250305 | 132600 | 16706452600 | 56150 | 56200 | 56200 | 56150 | 370 |
| 342 | 20250305 | 132500 | 16685672600 | 56150 | 56200 | 56200 | 56150 | 287 |
| 343 | 20250305 | 132400 | 16669553150 | 56150 | 56200 | 56200 | 56150 | 154 |
| 344 | 20250305 | 132300 | 16660904650 | 56150 | 56150 | 56200 | 56150 | 608 |
| 345 | 20250305 | 132200 | 16626741200 | 56150 | 56150 | 56200 | 56150 | 232 |
| 346 | 20250305 | 132100 | 16613712600 | 56150 | 56200 | 56200 | 56150 | 350 |
| 347 | 20250305 | 132000 | 16594048100 | 56200 | 56350 | 56350 | 56100 | 13220 |
| 348 | 20250305 | 131900 | 15849920650 | 56300 | 56350 | 56350 | 56300 | 209 |
| 349 | 20250305 | 131800 | 15838150650 | 56350 | 56400 | 56400 | 56300 | 311 |
| 350 | 20250305 | 131700 | 15820625300 | 56400 | 56300 | 56400 | 56300 | 284 |
| 351 | 20250305 | 131600 | 15804624000 | 56400 | 56350 | 56400 | 56300 | 231 |
| 352 | 20250305 | 131500 | 15791610450 | 56400 | 56300 | 56400 | 56300 | 1031 |
| 353 | 20250305 | 131400 | 15733560150 | 56400 | 56300 | 56400 | 56300 | 209 |
| 354 | 20250305 | 131300 | 15721784950 | 56300 | 56400 | 56400 | 56300 | 1216 |
| 355 | 20250305 | 131200 | 15653293850 | 56300 | 56400 | 56400 | 56300 | 306 |
| 356 | 20250305 | 131100 | 15636052250 | 56400 | 56300 | 56400 | 56300 | 465 |
| 357 | 20250305 | 131000 | 15609849750 | 56400 | 56400 | 56400 | 56300 | 332 |
| 358 | 20250305 | 130900 | 15591136450 | 56300 | 56300 | 56400 | 56300 | 350 |
| 359 | 20250305 | 130800 | 15571411650 | 56400 | 56400 | 56400 | 56300 | 262 |
| 360 | 20250305 | 130700 | 15556646150 | 56300 | 56300 | 56400 | 56300 | 1274 |
| 361 | 20250305 | 130600 | 15484873250 | 56400 | 56100 | 56400 | 56100 | 15879 |
| 362 | 20250305 | 130500 | 14591499550 | 56200 | 56200 | 56200 | 56100 | 871 |
| 363 | 20250305 | 130400 | 14542569200 | 56200 | 56200 | 56200 | 56100 | 456 |
| 364 | 20250305 | 130300 | 14516964400 | 56100 | 56100 | 56200 | 56100 | 677 |
| 365 | 20250305 | 130200 | 14478944500 | 56100 | 56100 | 56200 | 56100 | 608 |
| 366 | 20250305 | 130100 | 14444803700 | 56200 | 56200 | 56200 | 56100 | 305 |
| 367 | 20250305 | 130000 | 14427676600 | 56200 | 56100 | 56200 | 56100 | 372 |
| 368 | 20250305 | 125900 | 14406786300 | 56100 | 56150 | 56200 | 56100 | 529 |
| 369 | 20250305 | 125800 | 14377092900 | 56100 | 56200 | 56200 | 56100 | 364 |
| 370 | 20250305 | 125700 | 14356656600 | 56100 | 56150 | 56200 | 56100 | 358 |
| 371 | 20250305 | 125600 | 14336554200 | 56150 | 56100 | 56200 | 56100 | 154 |
| 372 | 20250305 | 125500 | 14327908000 | 56100 | 56100 | 56200 | 56100 | 368 |
| 373 | 20250305 | 125400 | 14307237500 | 56100 | 56100 | 56200 | 56100 | 359 |
| 374 | 20250305 | 125300 | 14287072600 | 56100 | 56100 | 56200 | 56100 | 331 |
| 375 | 20250305 | 125200 | 14268488800 | 56200 | 56200 | 56200 | 56100 | 89 |
| 376 | 20250305 | 125100 | 14263488300 | 56100 | 56100 | 56200 | 56100 | 155 |
| 377 | 20250305 | 125000 | 14254788800 | 56200 | 56100 | 56200 | 56100 | 237 |
| 378 | 20250305 | 124900 | 14241485500 | 56100 | 56200 | 56200 | 56100 | 89 |
| 379 | 20250305 | 124800 | 14236488100 | 56100 | 56200 | 56200 | 56100 | 254 |
| 380 | 20250305 | 124700 | 14222230200 | 56200 | 56100 | 56200 | 56100 | 117 |
| 381 | 20250305 | 124600 | 14215663000 | 56100 | 56200 | 56200 | 56100 | 61 |
| 382 | 20250305 | 124500 | 14212236300 | 56100 | 56100 | 56200 | 56100 | 129 |
| 383 | 20250305 | 124400 | 14204994500 | 56200 | 56200 | 56200 | 56100 | 6299 |
| 384 | 20250305 | 124300 | 13851441600 | 56100 | 56100 | 56200 | 56100 | 624 |
| 385 | 20250305 | 124200 | 13816386100 | 56200 | 56100 | 56200 | 56100 | 221 |
| 386 | 20250305 | 124100 | 13803969500 | 56200 | 56200 | 56200 | 56100 | 299 |
| 387 | 20250305 | 124000 | 13787178000 | 56200 | 56200 | 56200 | 56100 | 202 |
| 388 | 20250305 | 123900 | 13775833600 | 56100 | 56200 | 56200 | 56100 | 102 |
| 389 | 20250305 | 123800 | 13770101850 | 56200 | 56200 | 56200 | 56100 | 163 |
| 390 | 20250305 | 123700 | 13760948450 | 56100 | 56100 | 56200 | 56100 | 227 |
| 391 | 20250305 | 123600 | 13748209450 | 56200 | 56200 | 56200 | 56100 | 159 |
| 392 | 20250305 | 123500 | 13739282750 | 56100 | 56150 | 56200 | 56100 | 1043 |
| 393 | 20250305 | 123400 | 13680756600 | 56200 | 56200 | 56200 | 56100 | 2103 |
| 394 | 20250305 | 123300 | 13562611800 | 56100 | 56200 | 56200 | 56100 | 210 |
| 395 | 20250305 | 123200 | 13550813500 | 56200 | 56200 | 56200 | 56100 | 358 |
| 396 | 20250305 | 123100 | 13530704200 | 56200 | 56200 | 56200 | 56100 | 224 |
| 397 | 20250305 | 123000 | 13518116300 | 56200 | 56100 | 56200 | 56100 | 451 |
| 398 | 20250305 | 122900 | 13492797900 | 56100 | 56200 | 56200 | 56100 | 445 |
| 399 | 20250305 | 122800 | 13467822700 | 56200 | 56200 | 56200 | 56100 | 260 |
| 400 | 20250305 | 122700 | 13453212450 | 56100 | 56100 | 56200 | 56100 | 592 |
| 401 | 20250305 | 122600 | 13419944500 | 56200 | 56100 | 56200 | 56100 | 345 |
| 402 | 20250305 | 122500 | 13400556500 | 56100 | 56200 | 56200 | 56100 | 32 |
| 403 | 20250305 | 122400 | 13398758700 | 56200 | 56100 | 56200 | 56100 | 145 |
| 404 | 20250305 | 122300 | 13390616300 | 56100 | 56200 | 56200 | 56100 | 175 |
| 405 | 20250305 | 122200 | 13380784700 | 56200 | 56200 | 56200 | 56100 | 165 |
| 406 | 20250305 | 122100 | 13371524500 | 56150 | 56100 | 56200 | 56100 | 149 |
| 407 | 20250305 | 122000 | 13363151450 | 56200 | 56200 | 56200 | 56100 | 373 |
| 408 | 20250305 | 121900 | 13342201000 | 56100 | 56200 | 56200 | 56100 | 131 |
| 409 | 20250305 | 121800 | 13334844900 | 56200 | 56200 | 56200 | 56100 | 151 |
| 410 | 20250305 | 121700 | 13326364000 | 56100 | 56100 | 56200 | 56100 | 165 |
| 411 | 20250305 | 121600 | 13317099200 | 56100 | 56150 | 56200 | 56100 | 100 |
| 412 | 20250305 | 121500 | 13311486300 | 56150 | 56200 | 56200 | 56100 | 89 |
| 413 | 20250305 | 121400 | 13306485700 | 56100 | 56100 | 56200 | 56100 | 197 |
| 414 | 20250305 | 121300 | 13295427000 | 56100 | 56100 | 56200 | 56100 | 159 |
| 415 | 20250305 | 121200 | 13286503750 | 56100 | 56200 | 56200 | 56100 | 110 |
| 416 | 20250305 | 121100 | 13280328900 | 56100 | 56200 | 56200 | 56100 | 94 |
| 417 | 20250305 | 121000 | 13275048800 | 56200 | 56200 | 56200 | 56100 | 66 |
| 418 | 20250305 | 120900 | 13271344300 | 56100 | 56100 | 56200 | 56100 | 131 |
| 419 | 20250305 | 120800 | 13263984900 | 56200 | 56150 | 56200 | 56100 | 74 |
| 420 | 20250305 | 120700 | 13259828550 | 56150 | 56150 | 56200 | 56100 | 74 |
| 421 | 20250305 | 120600 | 13255671700 | 56200 | 56100 | 56200 | 56100 | 102 |
| 422 | 20250305 | 120500 | 13249946200 | 56100 | 56200 | 56200 | 56100 | 286 |
| 423 | 20250305 | 120400 | 13233874800 | 56200 | 56100 | 56200 | 56100 | 329 |
| 424 | 20250305 | 120300 | 13215388300 | 56100 | 56200 | 56200 | 56100 | 65 |
| 425 | 20250305 | 120200 | 13211739400 | 56200 | 56100 | 56200 | 56100 | 78 |
| 426 | 20250305 | 120100 | 13207360600 | 56100 | 56200 | 56200 | 56100 | 296 |
| 427 | 20250305 | 120000 | 13190736200 | 56200 | 56250 | 56300 | 56100 | 3564 |
| 428 | 20250305 | 115900 | 12990516500 | 56200 | 56300 | 56300 | 56200 | 249 |
| 429 | 20250305 | 115800 | 12976505700 | 56300 | 56200 | 56300 | 56200 | 178 |
| 430 | 20250305 | 115700 | 12966498550 | 56200 | 56250 | 56300 | 56200 | 73 |
| 431 | 20250305 | 115600 | 12962391500 | 56200 | 56200 | 56300 | 56200 | 70 |
| 432 | 20250305 | 115500 | 12958456100 | 56250 | 56200 | 56300 | 56200 | 366 |
| 433 | 20250305 | 115400 | 12937856900 | 56200 | 56200 | 56300 | 56200 | 367 |
| 434 | 20250305 | 115300 | 12917202450 | 56200 | 56200 | 56300 | 56200 | 94 |
| 435 | 20250305 | 115200 | 12911918800 | 56200 | 56200 | 56300 | 56200 | 395 |
| 436 | 20250305 | 115100 | 12889702950 | 56200 | 56200 | 56250 | 56200 | 287 |
| 437 | 20250305 | 115000 | 12873573300 | 56200 | 56200 | 56300 | 56200 | 4085 |
| 438 | 20250305 | 114900 | 12643990500 | 56200 | 56250 | 56300 | 56200 | 254 |
| 439 | 20250305 | 114800 | 12629708550 | 56200 | 56250 | 56300 | 56200 | 156 |
| 440 | 20250305 | 114700 | 12620933800 | 56200 | 56300 | 56300 | 56200 | 295 |
| 441 | 20250305 | 114600 | 12604348300 | 56300 | 56300 | 56300 | 56200 | 176 |
| 442 | 20250305 | 114500 | 12594450050 | 56200 | 56200 | 56300 | 56200 | 127 |
| 443 | 20250305 | 114400 | 12587307300 | 56300 | 56200 | 56300 | 56200 | 153 |
| 444 | 20250305 | 114300 | 12578700500 | 56200 | 56200 | 56300 | 56200 | 80 |
| 445 | 20250305 | 114200 | 12574202100 | 56200 | 56200 | 56300 | 56200 | 116 |
| 446 | 20250305 | 114100 | 12567675900 | 56200 | 56250 | 56300 | 56200 | 369 |
| 447 | 20250305 | 114000 | 12546921500 | 56250 | 56200 | 56300 | 56200 | 239 |
| 448 | 20250305 | 113900 | 12533476100 | 56200 | 56250 | 56300 | 56200 | 138 |
| 449 | 20250305 | 113800 | 12525711350 | 56200 | 56250 | 56300 | 56200 | 153 |
| 450 | 20250305 | 113700 | 12517104700 | 56200 | 56200 | 56300 | 56200 | 37 |
| 451 | 20250305 | 113600 | 12515024600 | 56200 | 56250 | 56300 | 56200 | 75 |
| 452 | 20250305 | 113500 | 12510808550 | 56200 | 56250 | 56300 | 56200 | 147 |
| 453 | 20250305 | 113400 | 12502540900 | 56200 | 56200 | 56300 | 56200 | 169 |
| 454 | 20250305 | 113300 | 12493028900 | 56200 | 56200 | 56300 | 56200 | 286 |
| 455 | 20250305 | 113200 | 12476932750 | 56200 | 56300 | 56300 | 56200 | 843 |
| 456 | 20250305 | 113100 | 12429553700 | 56200 | 56300 | 56300 | 56200 | 925 |
| 457 | 20250305 | 113000 | 12377560850 | 56200 | 56300 | 56300 | 56200 | 1137 |
| 458 | 20250305 | 112900 | 12313645150 | 56200 | 56200 | 56300 | 56200 | 229 |
| 459 | 20250305 | 112800 | 12300753650 | 56300 | 56300 | 56300 | 56200 | 111 |
| 460 | 20250305 | 112700 | 12294507650 | 56200 | 56300 | 56300 | 56200 | 189 |
| 461 | 20250305 | 112600 | 12283872350 | 56300 | 56200 | 56300 | 56200 | 371 |
| 462 | 20250305 | 112500 | 12262986550 | 56200 | 56200 | 56300 | 56100 | 1498 |
| 463 | 20250305 | 112400 | 12178730150 | 56200 | 56100 | 56200 | 56100 | 476 |
| 464 | 20250305 | 112300 | 12151984150 | 56100 | 56100 | 56200 | 56100 | 162 |
| 465 | 20250305 | 112200 | 12142885850 | 56100 | 56100 | 56200 | 56100 | 118 |
| 466 | 20250305 | 112100 | 12136258950 | 56100 | 56200 | 56200 | 56100 | 575 |
| 467 | 20250305 | 112000 | 12103949450 | 56200 | 56100 | 56200 | 56100 | 218 |
| 468 | 20250305 | 111900 | 12091701450 | 56100 | 56200 | 56200 | 56100 | 390 |
| 469 | 20250305 | 111800 | 12069788650 | 56200 | 56100 | 56200 | 56100 | 149 |
| 470 | 20250305 | 111700 | 12061419650 | 56100 | 56300 | 56300 | 56100 | 1585 |
| 471 | 20250305 | 111600 | 11972356950 | 56300 | 56300 | 56300 | 56200 | 116 |
| 472 | 20250305 | 111500 | 11965832850 | 56200 | 56300 | 56300 | 56200 | 1668 |
| 473 | 20250305 | 111400 | 11872086950 | 56300 | 56100 | 56300 | 56100 | 3933 |
| 474 | 20250305 | 111300 | 11651052150 | 56100 | 56200 | 56200 | 56100 | 3622 |
| 475 | 20250305 | 111200 | 11447517150 | 56100 | 56200 | 56200 | 56100 | 367 |
| 476 | 20250305 | 111100 | 11426906550 | 56100 | 56200 | 56200 | 56100 | 321 |
| 477 | 20250305 | 111000 | 11408871950 | 56200 | 56100 | 56200 | 56100 | 243 |
| 478 | 20250305 | 110900 | 11395220050 | 56100 | 56200 | 56200 | 56100 | 317 |
| 479 | 20250305 | 110800 | 11377411650 | 56200 | 56100 | 56200 | 56100 | 186 |
| 480 | 20250305 | 110700 | 11366966250 | 56100 | 56100 | 56200 | 56100 | 251 |
| 481 | 20250305 | 110600 | 11352868850 | 56200 | 56100 | 56200 | 56100 | 148 |
| 482 | 20250305 | 110500 | 11344556550 | 56100 | 56100 | 56200 | 56100 | 536 |
| 483 | 20250305 | 110400 | 11314435250 | 56200 | 56100 | 56200 | 56100 | 569 |
| 484 | 20250305 | 110300 | 11282469450 | 56100 | 56200 | 56200 | 56100 | 28 |
| 485 | 20250305 | 110200 | 11280896350 | 56100 | 56100 | 56200 | 56100 | 62 |
| 486 | 20250305 | 110100 | 11277414350 | 56100 | 56200 | 56200 | 56100 | 562 |
| 487 | 20250305 | 110000 | 11245831150 | 56200 | 56150 | 56200 | 56100 | 865 |
| 488 | 20250305 | 105900 | 11197264950 | 56200 | 56200 | 56200 | 56150 | 317 |
| 489 | 20250305 | 105800 | 11179450500 | 56200 | 56150 | 56200 | 56150 | 132 |
| 490 | 20250305 | 105700 | 11172032350 | 56200 | 56200 | 56200 | 56100 | 460 |
| 491 | 20250305 | 105600 | 11146180900 | 56200 | 56100 | 56200 | 56100 | 62 |
| 492 | 20250305 | 105500 | 11142697200 | 56100 | 56300 | 56400 | 56100 | 3370 |
| 493 | 20250305 | 105400 | 10953168600 | 56300 | 56200 | 56300 | 56200 | 528 |
| 494 | 20250305 | 105300 | 10923443900 | 56200 | 56250 | 56300 | 56200 | 212 |
| 495 | 20250305 | 105200 | 10911510650 | 56300 | 56200 | 56300 | 56200 | 397 |
| 496 | 20250305 | 105100 | 10889161050 | 56300 | 56200 | 56300 | 56200 | 1244 |
| 497 | 20250305 | 105000 | 10819173950 | 56300 | 56400 | 56400 | 56200 | 2319 |
| 498 | 20250305 | 104900 | 10688614750 | 56400 | 56400 | 56500 | 56300 | 1073 |
| 499 | 20250305 | 104800 | 10628087250 | 56400 | 56400 | 56500 | 56300 | 2709 |
| 500 | 20250305 | 104700 | 10475287700 | 56500 | 56250 | 56500 | 56250 | 5733 |
| 501 | 20250305 | 104600 | 10152028450 | 56300 | 56250 | 56300 | 56250 | 189 |
| 502 | 20250305 | 104500 | 10141388750 | 56300 | 56300 | 56300 | 56250 | 212 |
| 503 | 20250305 | 104400 | 10129453600 | 56250 | 56250 | 56300 | 56250 | 144 |
| 504 | 20250305 | 104300 | 10121346600 | 56250 | 56250 | 56300 | 56250 | 35 |
| 505 | 20250305 | 104200 | 10119376850 | 56300 | 56200 | 56300 | 56200 | 25 |
| 506 | 20250305 | 104100 | 10117970750 | 56300 | 56100 | 56300 | 56100 | 9666 |
| 507 | 20250305 | 104000 | 9574971750 | 56100 | 56000 | 56100 | 56000 | 484 |
| 508 | 20250305 | 103900 | 9547825450 | 56100 | 56000 | 56100 | 56000 | 260 |
| 509 | 20250305 | 103800 | 9533245550 | 56100 | 56000 | 56100 | 56000 | 343 |
| 510 | 20250305 | 103700 | 9514022150 | 56000 | 56000 | 56100 | 56000 | 131 |
| 511 | 20250305 | 103600 | 9506680050 | 56100 | 56100 | 56100 | 56000 | 98 |
| 512 | 20250305 | 103500 | 9501186050 | 56000 | 56100 | 56100 | 56000 | 56 |
| 513 | 20250305 | 103400 | 9498047900 | 56100 | 56000 | 56100 | 56000 | 91 |
| 514 | 20250305 | 103300 | 9492944900 | 56100 | 56050 | 56100 | 56000 | 726 |
| 515 | 20250305 | 103200 | 9452226150 | 56100 | 56150 | 56200 | 56000 | 7204 |
| 516 | 20250305 | 103100 | 9048115200 | 56100 | 56200 | 56200 | 56100 | 19 |
| 517 | 20250305 | 103000 | 9047047900 | 56200 | 56200 | 56300 | 56100 | 1646 |
| 518 | 20250305 | 102900 | 8954552200 | 56200 | 56300 | 56300 | 56200 | 35 |
| 519 | 20250305 | 102800 | 8952582300 | 56200 | 56200 | 56300 | 56200 | 142 |
| 520 | 20250305 | 102700 | 8944599050 | 56300 | 56200 | 56300 | 56200 | 1347 |
| 521 | 20250305 | 102600 | 8868860350 | 56200 | 56100 | 56200 | 56100 | 925 |
| 522 | 20250305 | 102500 | 8816880450 | 56100 | 56150 | 56200 | 56100 | 225 |
| 523 | 20250305 | 102400 | 8804238750 | 56200 | 56150 | 56200 | 56100 | 95 |
| 524 | 20250305 | 102300 | 8798903250 | 56200 | 56200 | 56300 | 56100 | 7542 |
| 525 | 20250305 | 102200 | 8375059650 | 56300 | 56200 | 56300 | 56200 | 77 |
| 526 | 20250305 | 102100 | 8370729400 | 56200 | 56300 | 56300 | 56200 | 749 |
| 527 | 20250305 | 102000 | 8328563700 | 56300 | 56200 | 56300 | 56200 | 774 |
| 528 | 20250305 | 101900 | 8284992500 | 56250 | 56300 | 56300 | 56200 | 244 |
| 529 | 20250305 | 101800 | 8271255650 | 56200 | 56200 | 56300 | 56200 | 568 |
| 530 | 20250305 | 101700 | 8239326450 | 56300 | 56300 | 56300 | 56200 | 316 |
| 531 | 20250305 | 101600 | 8221537850 | 56300 | 56300 | 56300 | 56200 | 92 |
| 532 | 20250305 | 101500 | 8216358550 | 56200 | 56300 | 56300 | 56200 | 6155 |
| 533 | 20250305 | 101400 | 7869847350 | 56300 | 56200 | 56400 | 56200 | 2057 |
| 534 | 20250305 | 101300 | 7754035550 | 56200 | 56300 | 56300 | 56200 | 506 |
| 535 | 20250305 | 101200 | 7725592350 | 56200 | 56200 | 56300 | 56200 | 119 |
| 536 | 20250305 | 101100 | 7718898050 | 56300 | 56200 | 56300 | 56200 | 188 |
| 537 | 20250305 | 101000 | 7708317550 | 56300 | 56200 | 56300 | 56200 | 2759 |
| 538 | 20250305 | 100900 | 7553170750 | 56200 | 56300 | 56300 | 56200 | 598 |
| 539 | 20250305 | 100800 | 7519508550 | 56300 | 56200 | 56300 | 56200 | 380 |
| 540 | 20250305 | 100700 | 7498121750 | 56300 | 56300 | 56300 | 56200 | 982 |
| 541 | 20250305 | 100600 | 7442858050 | 56300 | 56300 | 56300 | 56200 | 2574 |
| 542 | 20250305 | 100500 | 7297960900 | 56300 | 56300 | 56300 | 56200 | 219 |
| 543 | 20250305 | 100400 | 7285646900 | 56200 | 56200 | 56300 | 56200 | 537 |
| 544 | 20250305 | 100300 | 7255427450 | 56300 | 56200 | 56300 | 56200 | 134 |
| 545 | 20250305 | 100200 | 7247892550 | 56200 | 56200 | 56300 | 56200 | 357 |
| 546 | 20250305 | 100100 | 7227821550 | 56300 | 56300 | 56300 | 56200 | 1246 |
| 547 | 20250305 | 100000 | 7157676850 | 56300 | 56200 | 56300 | 56200 | 2953 |
| 548 | 20250305 | 095900 | 6991702750 | 56300 | 56250 | 56300 | 56200 | 381 |
| 549 | 20250305 | 095800 | 6970257800 | 56300 | 56200 | 56300 | 56200 | 376 |
| 550 | 20250305 | 095700 | 6949092900 | 56200 | 56300 | 56300 | 56200 | 1019 |
| 551 | 20250305 | 095600 | 6891727400 | 56300 | 56200 | 56300 | 56200 | 897 |
| 552 | 20250305 | 095500 | 6841233200 | 56200 | 56300 | 56300 | 56200 | 155 |
| 553 | 20250305 | 095400 | 6832508650 | 56200 | 56200 | 56300 | 56200 | 211 |
| 554 | 20250305 | 095300 | 6820635100 | 56300 | 56300 | 56300 | 56200 | 221 |
| 555 | 20250305 | 095200 | 6808194700 | 56300 | 56200 | 56300 | 56200 | 117 |
| 556 | 20250305 | 095100 | 6801608200 | 56300 | 56300 | 56300 | 56200 | 980 |
| 557 | 20250305 | 095000 | 6746485300 | 56300 | 56200 | 56300 | 56200 | 792 |
| 558 | 20250305 | 094900 | 6701913300 | 56200 | 56250 | 56300 | 56200 | 293 |
| 559 | 20250305 | 094800 | 6685434800 | 56300 | 56200 | 56300 | 56200 | 264 |
| 560 | 20250305 | 094700 | 6670572250 | 56200 | 56300 | 56300 | 56200 | 396 |
| 561 | 20250305 | 094600 | 6648290500 | 56300 | 56200 | 56300 | 56200 | 347 |
| 562 | 20250305 | 094500 | 6628768100 | 56300 | 56200 | 56300 | 56200 | 213 |
| 563 | 20250305 | 094400 | 6616777300 | 56200 | 56200 | 56300 | 56200 | 347 |
| 564 | 20250305 | 094300 | 6597249600 | 56300 | 56300 | 56300 | 56200 | 137 |
| 565 | 20250305 | 094200 | 6589542200 | 56300 | 56200 | 56300 | 56200 | 320 |
| 566 | 20250305 | 094100 | 6571533600 | 56200 | 56300 | 56300 | 56200 | 915 |
| 567 | 20250305 | 094000 | 6520020500 | 56300 | 56300 | 56300 | 56200 | 56 |
| 568 | 20250305 | 093900 | 6516868800 | 56200 | 56300 | 56300 | 56200 | 30 |
| 569 | 20250305 | 093800 | 6515180400 | 56200 | 56200 | 56300 | 56200 | 1121 |
| 570 | 20250305 | 093700 | 6452077900 | 56300 | 56350 | 56400 | 56200 | 7976 |
| 571 | 20250305 | 093600 | 6003080000 | 56400 | 56400 | 56400 | 56300 | 678 |
| 572 | 20250305 | 093500 | 5964849950 | 56400 | 56400 | 56400 | 56300 | 276 |
| 573 | 20250305 | 093400 | 5949284650 | 56400 | 56400 | 56400 | 56300 | 2233 |
| 574 | 20250305 | 093300 | 5823355500 | 56400 | 56400 | 56400 | 56300 | 429 |
| 575 | 20250305 | 093200 | 5799190100 | 56400 | 56400 | 56400 | 56300 | 1738 |
| 576 | 20250305 | 093100 | 5701302200 | 56400 | 56350 | 56400 | 56350 | 1000 |
| 577 | 20250305 | 093000 | 5644910250 | 56400 | 56400 | 56400 | 56350 | 1417 |
| 578 | 20250305 | 092900 | 5565042100 | 56400 | 56350 | 56400 | 56350 | 642 |
| 579 | 20250305 | 092800 | 5528841000 | 56400 | 56350 | 56400 | 56350 | 975 |
| 580 | 20250305 | 092700 | 5473861350 | 56350 | 56300 | 56400 | 56300 | 808 |
| 581 | 20250305 | 092600 | 5428342800 | 56400 | 56400 | 56400 | 56200 | 4289 |
| 582 | 20250305 | 092500 | 5186829600 | 56400 | 56400 | 56500 | 56300 | 1947 |
| 583 | 20250305 | 092400 | 5077022600 | 56400 | 56400 | 56450 | 56400 | 521 |
| 584 | 20250305 | 092300 | 5047628200 | 56400 | 56400 | 56500 | 56400 | 231 |
| 585 | 20250305 | 092200 | 5034593700 | 56400 | 56500 | 56500 | 56300 | 9762 |
| 586 | 20250305 | 092100 | 4483863400 | 56400 | 56500 | 56500 | 56400 | 1663 |
| 587 | 20250305 | 092000 | 4389920700 | 56500 | 56500 | 56500 | 56400 | 1547 |
| 588 | 20250305 | 091900 | 4302637600 | 56500 | 56400 | 56500 | 56400 | 606 |
| 589 | 20250305 | 091800 | 4268425000 | 56400 | 56500 | 56500 | 56400 | 721 |
| 590 | 20250305 | 091700 | 4227739500 | 56400 | 56500 | 56600 | 56400 | 2925 |
| 591 | 20250305 | 091600 | 4062562000 | 56500 | 56500 | 56600 | 56500 | 743 |
| 592 | 20250305 | 091500 | 4020571800 | 56500 | 56600 | 56600 | 56500 | 54 |
| 593 | 20250305 | 091400 | 4017515900 | 56600 | 56500 | 56600 | 56500 | 551 |
| 594 | 20250305 | 091300 | 3986354900 | 56500 | 56600 | 56600 | 56500 | 34 |
| 595 | 20250305 | 091200 | 3984431250 | 56600 | 56700 | 56700 | 56500 | 2599 |
| 596 | 20250305 | 091100 | 3837325150 | 56600 | 56600 | 56700 | 56600 | 150 |
| 597 | 20250305 | 091000 | 3828826300 | 56600 | 56700 | 56700 | 56600 | 114 |
| 598 | 20250305 | 090900 | 3822371550 | 56700 | 56800 | 56800 | 56600 | 7512 |
| 599 | 20250305 | 090800 | 3396275650 | 56800 | 56700 | 56800 | 56600 | 8002 |
| 600 | 20250305 | 090700 | 2942461450 | 56700 | 56700 | 56700 | 56600 | 1027 |
| 601 | 20250305 | 090600 | 2884240700 | 56600 | 56600 | 56600 | 56500 | 3895 |
| 602 | 20250305 | 090500 | 2663785200 | 56500 | 56500 | 56600 | 56400 | 2936 |
| 603 | 20250305 | 090400 | 2497888100 | 56500 | 56500 | 56600 | 56500 | 3080 |
| 604 | 20250305 | 090300 | 2323854950 | 56500 | 56500 | 56600 | 56400 | 1030 |
| 605 | 20250305 | 090200 | 2265660300 | 56500 | 56700 | 56800 | 56500 | 8208 |
| 606 | 20250305 | 090100 | 1800563800 | 56700 | 56600 | 56800 | 56500 | 12957 |
| 607 | 20250305 | 090000 | 1065665300 | 56600 | 56400 | 56700 | 56300 | 18899 |