31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185700 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 1817 |
| 3 | 20230629 | 185600 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20230629 | 185500 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20230629 | 185400 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20230629 | 185300 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20230629 | 185200 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20230629 | 185100 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20230629 | 185000 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20230629 | 184900 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20230629 | 184800 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20230629 | 184700 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20230629 | 184600 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20230629 | 184500 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20230629 | 184400 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20230629 | 184300 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20230629 | 184200 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20230629 | 184100 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20230629 | 184000 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20230629 | 183900 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20230629 | 183800 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20230629 | 183700 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20230629 | 183600 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20230629 | 183500 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20230629 | 183400 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20230629 | 183300 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20230629 | 183200 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20230629 | 183100 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20230629 | 183000 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20230629 | 182900 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20230629 | 182800 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20230629 | 182700 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 1817 |
| 33 | 20230629 | 182600 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20230629 | 182500 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20230629 | 182400 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20230629 | 182300 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20230629 | 182200 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20230629 | 182100 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20230629 | 182000 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20230629 | 181900 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20230629 | 181800 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20230629 | 181700 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20230629 | 181600 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20230629 | 181500 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20230629 | 181400 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20230629 | 181300 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20230629 | 181200 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20230629 | 181100 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20230629 | 181000 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20230629 | 180900 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20230629 | 180800 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20230629 | 180700 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20230629 | 180600 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20230629 | 180500 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20230629 | 180400 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20230629 | 180300 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20230629 | 180200 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20230629 | 180100 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20230629 | 180000 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20230629 | 175900 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20230629 | 175800 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20230629 | 175700 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 1817 |
| 63 | 20230629 | 175600 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20230629 | 175500 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20230629 | 175400 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20230629 | 175300 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20230629 | 175200 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20230629 | 175100 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20230629 | 175000 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20230629 | 174900 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20230629 | 174800 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20230629 | 174700 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20230629 | 174600 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20230629 | 174500 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20230629 | 174400 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20230629 | 174300 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20230629 | 174200 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20230629 | 174100 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20230629 | 174000 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20230629 | 173900 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20230629 | 173800 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20230629 | 173700 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20230629 | 173600 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20230629 | 173500 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20230629 | 173400 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20230629 | 173300 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20230629 | 173200 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20230629 | 173100 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20230629 | 173000 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20230629 | 172900 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20230629 | 172800 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20230629 | 172700 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 1817 |
| 93 | 20230629 | 172600 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20230629 | 172500 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20230629 | 172400 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20230629 | 172300 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20230629 | 172200 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20230629 | 172100 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20230629 | 172000 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20230629 | 171900 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20230629 | 171800 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20230629 | 171700 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20230629 | 171600 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20230629 | 171500 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20230629 | 171400 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20230629 | 171300 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20230629 | 171200 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20230629 | 171100 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20230629 | 171000 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20230629 | 170900 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20230629 | 170800 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20230629 | 170700 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20230629 | 170600 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20230629 | 170500 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20230629 | 170400 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20230629 | 170300 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20230629 | 170200 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20230629 | 170100 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20230629 | 170000 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20230629 | 165900 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20230629 | 165800 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20230629 | 165700 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 1817 |
| 123 | 20230629 | 165600 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20230629 | 165500 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20230629 | 165400 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20230629 | 165300 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20230629 | 165200 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20230629 | 165100 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20230629 | 165000 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20230629 | 164900 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20230629 | 164800 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20230629 | 164700 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20230629 | 164600 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20230629 | 164500 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20230629 | 164400 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20230629 | 164300 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20230629 | 164200 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20230629 | 164100 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20230629 | 164000 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20230629 | 163900 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20230629 | 163800 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20230629 | 163700 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20230629 | 163600 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20230629 | 163500 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20230629 | 163400 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20230629 | 163300 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20230629 | 163200 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20230629 | 163100 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20230629 | 163000 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20230629 | 162900 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20230629 | 162800 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20230629 | 162700 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 1817 |
| 153 | 20230629 | 162600 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20230629 | 162500 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20230629 | 162400 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20230629 | 162300 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20230629 | 162200 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20230629 | 162100 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20230629 | 162000 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20230629 | 161900 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20230629 | 161800 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20230629 | 161700 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20230629 | 161600 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20230629 | 161500 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20230629 | 161400 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20230629 | 161300 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20230629 | 161200 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20230629 | 161100 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20230629 | 161000 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20230629 | 160900 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20230629 | 160800 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20230629 | 160700 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20230629 | 160600 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20230629 | 160500 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20230629 | 160400 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20230629 | 160300 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20230629 | 160200 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20230629 | 160100 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20230629 | 160000 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20230629 | 155900 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20230629 | 155800 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20230629 | 155700 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 1817 |
| 183 | 20230629 | 155600 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20230629 | 155500 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20230629 | 155400 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20230629 | 155300 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20230629 | 155200 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20230629 | 155100 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20230629 | 155000 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20230629 | 154900 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20230629 | 154800 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20230629 | 154700 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20230629 | 154600 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20230629 | 154500 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20230629 | 154400 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20230629 | 154300 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20230629 | 154200 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20230629 | 154100 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20230629 | 154000 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20230629 | 153900 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20230629 | 153800 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20230629 | 153700 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20230629 | 153600 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20230629 | 153500 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20230629 | 153400 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20230629 | 153300 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20230629 | 153200 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20230629 | 153100 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20230629 | 153000 | 1321684950 | 10280 | 10280 | 10280 | 10280 | 1817 |
| 210 | 20230629 | 152900 | 1303006190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 211 | 20230629 | 152800 | 1303006190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 212 | 20230629 | 152700 | 1303006190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 213 | 20230629 | 152600 | 1303006190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 214 | 20230629 | 152500 | 1303006190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 215 | 20230629 | 152400 | 1303006190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 216 | 20230629 | 152300 | 1303006190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 217 | 20230629 | 152200 | 1303006190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 218 | 20230629 | 152100 | 1303006190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 219 | 20230629 | 152000 | 1303006190 | 10270 | 10270 | 10270 | 10270 | 0 |
| 220 | 20230629 | 151900 | 1303006190 | 10270 | 10270 | 10270 | 10270 | 76 |
| 221 | 20230629 | 151800 | 1302225670 | 10270 | 10270 | 10270 | 10270 | 29 |
| 222 | 20230629 | 151700 | 1301927840 | 10270 | 10260 | 10270 | 10260 | 99 |
| 223 | 20230629 | 151600 | 1300912090 | 10260 | 10270 | 10270 | 10260 | 401 |
| 224 | 20230629 | 151500 | 1296794870 | 10270 | 10270 | 10310 | 10260 | 1442 |
| 225 | 20230629 | 151400 | 1281989770 | 10330 | 10280 | 10330 | 10270 | 410 |
| 226 | 20230629 | 151300 | 1277776960 | 10330 | 10280 | 10330 | 10270 | 480 |
| 227 | 20230629 | 151200 | 1272843170 | 10280 | 10270 | 10330 | 10270 | 439 |
| 228 | 20230629 | 151100 | 1268333290 | 10330 | 10300 | 10330 | 10270 | 476 |
| 229 | 20230629 | 151000 | 1263443130 | 10270 | 10280 | 10300 | 10270 | 437 |
| 230 | 20230629 | 150900 | 1258954400 | 10270 | 10270 | 10280 | 10260 | 515 |
| 231 | 20230629 | 150800 | 1253668020 | 10260 | 10270 | 10280 | 10260 | 397 |
| 232 | 20230629 | 150700 | 1249592640 | 10270 | 10280 | 10280 | 10270 | 428 |
| 233 | 20230629 | 150600 | 1245195770 | 10280 | 10280 | 10300 | 10280 | 483 |
| 234 | 20230629 | 150500 | 1240229920 | 10270 | 10280 | 10280 | 10270 | 475 |
| 235 | 20230629 | 150400 | 1235351390 | 10270 | 10290 | 10290 | 10270 | 439 |
| 236 | 20230629 | 150300 | 1230840290 | 10280 | 10270 | 10290 | 10270 | 580 |
| 237 | 20230629 | 150200 | 1224878750 | 10270 | 10270 | 10290 | 10270 | 424 |
| 238 | 20230629 | 150100 | 1220523950 | 10270 | 10280 | 10290 | 10270 | 628 |
| 239 | 20230629 | 150000 | 1214073120 | 10280 | 10300 | 10300 | 10280 | 308 |
| 240 | 20230629 | 145900 | 1210905050 | 10290 | 10300 | 10300 | 10280 | 446 |
| 241 | 20230629 | 145800 | 1206316240 | 10280 | 10300 | 10300 | 10280 | 441 |
| 242 | 20230629 | 145700 | 1201779720 | 10300 | 10330 | 10330 | 10270 | 581 |
| 243 | 20230629 | 145600 | 1195795260 | 10280 | 10330 | 10330 | 10270 | 547 |
| 244 | 20230629 | 145500 | 1190169350 | 10280 | 10280 | 10330 | 10280 | 538 |
| 245 | 20230629 | 145400 | 1184632890 | 10280 | 10290 | 10320 | 10280 | 631 |
| 246 | 20230629 | 145300 | 1178139640 | 10280 | 10300 | 10300 | 10280 | 393 |
| 247 | 20230629 | 145200 | 1174095320 | 10290 | 10320 | 10320 | 10290 | 545 |
| 248 | 20230629 | 145100 | 1168480890 | 10300 | 10300 | 10320 | 10290 | 705 |
| 249 | 20230629 | 145000 | 1161221140 | 10290 | 10380 | 10380 | 10290 | 302 |
| 250 | 20230629 | 144900 | 1158108450 | 10280 | 10290 | 10390 | 10280 | 615 |
| 251 | 20230629 | 144800 | 1151778020 | 10290 | 10290 | 10340 | 10290 | 467 |
| 252 | 20230629 | 144700 | 1146965790 | 10280 | 10300 | 10330 | 10280 | 684 |
| 253 | 20230629 | 144600 | 1139924970 | 10280 | 10280 | 10300 | 10270 | 408 |
| 254 | 20230629 | 144500 | 1135732580 | 10270 | 10280 | 10280 | 10270 | 460 |
| 255 | 20230629 | 144400 | 1131007120 | 10280 | 10290 | 10300 | 10270 | 478 |
| 256 | 20230629 | 144300 | 1126091740 | 10280 | 10300 | 10300 | 10280 | 435 |
| 257 | 20230629 | 144200 | 1121617300 | 10280 | 10300 | 10300 | 10280 | 465 |
| 258 | 20230629 | 144100 | 1116833050 | 10300 | 10300 | 10330 | 10280 | 523 |
| 259 | 20230629 | 144000 | 1111448910 | 10300 | 10280 | 10300 | 10280 | 459 |
| 260 | 20230629 | 143900 | 1106730010 | 10280 | 10280 | 10300 | 10270 | 435 |
| 261 | 20230629 | 143800 | 1102259950 | 10280 | 10280 | 10300 | 10270 | 466 |
| 262 | 20230629 | 143700 | 1097471220 | 10270 | 10280 | 10300 | 10270 | 458 |
| 263 | 20230629 | 143600 | 1092764750 | 10280 | 10300 | 10300 | 10270 | 343 |
| 264 | 20230629 | 143500 | 1089239460 | 10300 | 10330 | 10410 | 10280 | 1060 |
| 265 | 20230629 | 143400 | 1078316090 | 10300 | 10300 | 10330 | 10300 | 418 |
| 266 | 20230629 | 143300 | 1074010390 | 10300 | 10290 | 10420 | 10270 | 819 |
| 267 | 20230629 | 143200 | 1065558110 | 10270 | 10290 | 10320 | 10270 | 703 |
| 268 | 20230629 | 143100 | 1058332640 | 10270 | 10280 | 10340 | 10260 | 1355 |
| 269 | 20230629 | 143000 | 1044381100 | 10280 | 10290 | 10330 | 10270 | 879 |
| 270 | 20230629 | 142900 | 1035346360 | 10290 | 10300 | 10330 | 10290 | 550 |
| 271 | 20230629 | 142800 | 1029683380 | 10290 | 10320 | 10320 | 10290 | 448 |
| 272 | 20230629 | 142700 | 1025070500 | 10300 | 10330 | 10330 | 10300 | 782 |
| 273 | 20230629 | 142600 | 1017008030 | 10340 | 10340 | 10340 | 10330 | 378 |
| 274 | 20230629 | 142500 | 1013102080 | 10340 | 10330 | 10340 | 10330 | 51 |
| 275 | 20230629 | 142400 | 1012575060 | 10330 | 10330 | 10330 | 10320 | 155 |
| 276 | 20230629 | 142300 | 1010974080 | 10330 | 10330 | 10330 | 10320 | 218 |
| 277 | 20230629 | 142200 | 1008722300 | 10320 | 10320 | 10320 | 10300 | 364 |
| 278 | 20230629 | 142100 | 1004970630 | 10310 | 10320 | 10320 | 10310 | 49 |
| 279 | 20230629 | 142000 | 1004465150 | 10320 | 10310 | 10320 | 10310 | 23 |
| 280 | 20230629 | 141900 | 1004227820 | 10320 | 10300 | 10320 | 10300 | 61 |
| 281 | 20230629 | 141800 | 1003598870 | 10310 | 10310 | 10320 | 10310 | 79 |
| 282 | 20230629 | 141700 | 1002784280 | 10310 | 10310 | 10310 | 10310 | 29 |
| 283 | 20230629 | 141600 | 1002485290 | 10310 | 10300 | 10320 | 10300 | 47 |
| 284 | 20230629 | 141500 | 1002000760 | 10290 | 10320 | 10320 | 10290 | 255 |
| 285 | 20230629 | 141400 | 999373620 | 10310 | 10310 | 10320 | 10310 | 50 |
| 286 | 20230629 | 141300 | 998858020 | 10310 | 10300 | 10320 | 10300 | 26 |
| 287 | 20230629 | 141200 | 998589890 | 10320 | 10300 | 10320 | 10300 | 86 |
| 288 | 20230629 | 141100 | 997703710 | 10300 | 10300 | 10300 | 10300 | 52 |
| 289 | 20230629 | 141000 | 997168110 | 10300 | 10300 | 10300 | 10300 | 230 |
| 290 | 20230629 | 140900 | 994799110 | 10290 | 10290 | 10300 | 10290 | 27 |
| 291 | 20230629 | 140800 | 994521080 | 10280 | 10280 | 10280 | 10280 | 404 |
| 292 | 20230629 | 140700 | 990367960 | 10280 | 10280 | 10280 | 10270 | 184 |
| 293 | 20230629 | 140600 | 988476970 | 10280 | 10280 | 10280 | 10280 | 59 |
| 294 | 20230629 | 140500 | 987870450 | 10280 | 10280 | 10280 | 10280 | 28 |
| 295 | 20230629 | 140400 | 987582610 | 10280 | 10280 | 10280 | 10280 | 10 |
| 296 | 20230629 | 140300 | 987479810 | 10280 | 10280 | 10280 | 10280 | 18 |
| 297 | 20230629 | 140200 | 987294770 | 10270 | 10270 | 10270 | 10270 | 0 |
| 298 | 20230629 | 140100 | 987294770 | 10270 | 10270 | 10280 | 10270 | 52 |
| 299 | 20230629 | 140000 | 986760720 | 10270 | 10280 | 10280 | 10270 | 149 |
| 300 | 20230629 | 135900 | 985229840 | 10280 | 10280 | 10280 | 10280 | 15 |
| 301 | 20230629 | 135800 | 985075640 | 10270 | 10270 | 10300 | 10270 | 162 |
| 302 | 20230629 | 135700 | 983410490 | 10270 | 10280 | 10280 | 10270 | 39 |
| 303 | 20230629 | 135600 | 983009610 | 10280 | 10280 | 10280 | 10280 | 0 |
| 304 | 20230629 | 135500 | 983009610 | 10280 | 10270 | 10280 | 10270 | 20 |
| 305 | 20230629 | 135400 | 982804020 | 10280 | 10280 | 10280 | 10280 | 9 |
| 306 | 20230629 | 135300 | 982711500 | 10270 | 10270 | 10270 | 10270 | 12 |
| 307 | 20230629 | 135200 | 982588260 | 10270 | 10260 | 10270 | 10260 | 97 |
| 308 | 20230629 | 135100 | 981592740 | 10260 | 10250 | 10260 | 10250 | 56 |
| 309 | 20230629 | 135000 | 981018210 | 10260 | 10260 | 10260 | 10250 | 489 |
| 310 | 20230629 | 134900 | 976003710 | 10260 | 10260 | 10260 | 10260 | 120 |
| 311 | 20230629 | 134800 | 974772510 | 10260 | 10260 | 10260 | 10260 | 6 |
| 312 | 20230629 | 134700 | 974710950 | 10260 | 10260 | 10260 | 10260 | 187 |
| 313 | 20230629 | 134600 | 972792330 | 10260 | 10260 | 10260 | 10260 | 100 |
| 314 | 20230629 | 134500 | 971766330 | 10260 | 10260 | 10260 | 10260 | 5 |
| 315 | 20230629 | 134400 | 971715030 | 10260 | 10260 | 10260 | 10260 | 34 |
| 316 | 20230629 | 134300 | 971366190 | 10260 | 10260 | 10260 | 10260 | 205 |
| 317 | 20230629 | 134200 | 969262890 | 10260 | 10260 | 10260 | 10260 | 68 |
| 318 | 20230629 | 134100 | 968565210 | 10260 | 10260 | 10260 | 10250 | 626 |
| 319 | 20230629 | 134000 | 962142810 | 10260 | 10260 | 10260 | 10260 | 61 |
| 320 | 20230629 | 133900 | 961516950 | 10260 | 10260 | 10260 | 10260 | 60 |
| 321 | 20230629 | 133800 | 960901350 | 10260 | 10260 | 10260 | 10260 | 1 |
| 322 | 20230629 | 133700 | 960891090 | 10260 | 10260 | 10260 | 10260 | 88 |
| 323 | 20230629 | 133600 | 959988210 | 10260 | 10260 | 10260 | 10260 | 1 |
| 324 | 20230629 | 133500 | 959977950 | 10260 | 10260 | 10260 | 10260 | 249 |
| 325 | 20230629 | 133400 | 957423210 | 10260 | 10280 | 10280 | 10260 | 137 |
| 326 | 20230629 | 133300 | 956017470 | 10280 | 10270 | 10280 | 10260 | 38 |
| 327 | 20230629 | 133200 | 955626950 | 10270 | 10270 | 10270 | 10270 | 619 |
| 328 | 20230629 | 133100 | 949269820 | 10270 | 10260 | 10270 | 10260 | 671 |
| 329 | 20230629 | 133000 | 942382210 | 10260 | 10270 | 10270 | 10260 | 36 |
| 330 | 20230629 | 132900 | 942012570 | 10270 | 10280 | 10280 | 10270 | 19 |
| 331 | 20230629 | 132800 | 941817430 | 10280 | 10270 | 10280 | 10260 | 358 |
| 332 | 20230629 | 132700 | 938144090 | 10260 | 10280 | 10280 | 10260 | 195 |
| 333 | 20230629 | 132600 | 936141130 | 10280 | 10270 | 10280 | 10270 | 155 |
| 334 | 20230629 | 132500 | 934547850 | 10280 | 10280 | 10280 | 10280 | 21 |
| 335 | 20230629 | 132400 | 934331970 | 10270 | 10270 | 10270 | 10270 | 11 |
| 336 | 20230629 | 132300 | 934219000 | 10270 | 10260 | 10270 | 10250 | 264 |
| 337 | 20230629 | 132200 | 931510680 | 10250 | 10260 | 10260 | 10250 | 102 |
| 338 | 20230629 | 132100 | 930464580 | 10270 | 10270 | 10270 | 10270 | 0 |
| 339 | 20230629 | 132000 | 930464580 | 10270 | 10260 | 10270 | 10260 | 126 |
| 340 | 20230629 | 131900 | 929170810 | 10260 | 10260 | 10260 | 10260 | 86 |
| 341 | 20230629 | 131800 | 928288450 | 10260 | 10260 | 10260 | 10260 | 0 |
| 342 | 20230629 | 131700 | 928288450 | 10260 | 10260 | 10260 | 10260 | 1139 |
| 343 | 20230629 | 131600 | 916602310 | 10250 | 10260 | 10260 | 10250 | 619 |
| 344 | 20230629 | 131500 | 910256370 | 10260 | 10260 | 10260 | 10260 | 17 |
| 345 | 20230629 | 131400 | 910081950 | 10260 | 10260 | 10260 | 10250 | 361 |
| 346 | 20230629 | 131300 | 906378110 | 10260 | 10260 | 10260 | 10260 | 692 |
| 347 | 20230629 | 131200 | 899278190 | 10260 | 10270 | 10270 | 10260 | 205 |
| 348 | 20230629 | 131100 | 897174840 | 10270 | 10270 | 10270 | 10270 | 50 |
| 349 | 20230629 | 131000 | 896661340 | 10270 | 10270 | 10270 | 10270 | 4 |
| 350 | 20230629 | 130900 | 896620260 | 10270 | 10270 | 10270 | 10270 | 53 |
| 351 | 20230629 | 130800 | 896075950 | 10280 | 10280 | 10280 | 10280 | 1 |
| 352 | 20230629 | 130700 | 896065670 | 10270 | 10270 | 10270 | 10270 | 12 |
| 353 | 20230629 | 130600 | 895942430 | 10280 | 10280 | 10280 | 10280 | 2 |
| 354 | 20230629 | 130500 | 895921870 | 10270 | 10270 | 10270 | 10270 | 12 |
| 355 | 20230629 | 130400 | 895798630 | 10270 | 10270 | 10270 | 10270 | 20 |
| 356 | 20230629 | 130300 | 895593230 | 10270 | 10280 | 10280 | 10270 | 32 |
| 357 | 20230629 | 130200 | 895264430 | 10270 | 10270 | 10270 | 10270 | 17 |
| 358 | 20230629 | 130100 | 895089840 | 10270 | 10280 | 10280 | 10270 | 41 |
| 359 | 20230629 | 130000 | 894668750 | 10270 | 10280 | 10280 | 10270 | 17 |
| 360 | 20230629 | 125900 | 894494110 | 10270 | 10270 | 10270 | 10260 | 311 |
| 361 | 20230629 | 125800 | 891300270 | 10270 | 10270 | 10270 | 10260 | 176 |
| 362 | 20230629 | 125700 | 889492980 | 10270 | 10270 | 10270 | 10260 | 526 |
| 363 | 20230629 | 125600 | 884095410 | 10270 | 10270 | 10270 | 10270 | 12 |
| 364 | 20230629 | 125500 | 883972170 | 10270 | 10280 | 10280 | 10270 | 357 |
| 365 | 20230629 | 125400 | 880305670 | 10280 | 10280 | 10280 | 10270 | 24 |
| 366 | 20230629 | 125300 | 880058980 | 10280 | 10280 | 10280 | 10280 | 3 |
| 367 | 20230629 | 125200 | 880028140 | 10280 | 10270 | 10280 | 10270 | 107 |
| 368 | 20230629 | 125100 | 878929070 | 10270 | 10280 | 10280 | 10270 | 5 |
| 369 | 20230629 | 125000 | 878877700 | 10280 | 10280 | 10280 | 10280 | 34 |
| 370 | 20230629 | 124900 | 878528180 | 10280 | 10270 | 10280 | 10260 | 65 |
| 371 | 20230629 | 124800 | 877860520 | 10270 | 10270 | 10270 | 10270 | 330 |
| 372 | 20230629 | 124700 | 874471420 | 10270 | 10300 | 10300 | 10270 | 24 |
| 373 | 20230629 | 124600 | 874224640 | 10270 | 10270 | 10270 | 10270 | 853 |
| 374 | 20230629 | 124500 | 865464330 | 10270 | 10270 | 10270 | 10270 | 1302 |
| 375 | 20230629 | 124400 | 852092790 | 10300 | 10310 | 10310 | 10300 | 13 |
| 376 | 20230629 | 124300 | 851958870 | 10310 | 10270 | 10310 | 10260 | 351 |
| 377 | 20230629 | 124200 | 848357090 | 10270 | 10270 | 10270 | 10270 | 48 |
| 378 | 20230629 | 124100 | 847864130 | 10270 | 10290 | 10290 | 10270 | 205 |
| 379 | 20230629 | 124000 | 845758720 | 10260 | 10280 | 10280 | 10260 | 745 |
| 380 | 20230629 | 123900 | 838110730 | 10280 | 10280 | 10280 | 10280 | 0 |
| 381 | 20230629 | 123800 | 838110730 | 10280 | 10270 | 10280 | 10240 | 1889 |
| 382 | 20230629 | 123700 | 818738170 | 10270 | 10270 | 10270 | 10270 | 0 |
| 383 | 20230629 | 123600 | 818738170 | 10270 | 10280 | 10290 | 10260 | 1696 |
| 384 | 20230629 | 123500 | 801316560 | 10290 | 10290 | 10290 | 10290 | 670 |
| 385 | 20230629 | 123400 | 794422260 | 10290 | 10290 | 10290 | 10290 | 62 |
| 386 | 20230629 | 123300 | 793784280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 387 | 20230629 | 123200 | 793784280 | 10290 | 10290 | 10290 | 10280 | 88 |
| 388 | 20230629 | 123100 | 792878880 | 10330 | 10330 | 10330 | 10330 | 49 |
| 389 | 20230629 | 123000 | 792372710 | 10330 | 10290 | 10330 | 10270 | 3096 |
| 390 | 20230629 | 122900 | 760552090 | 10290 | 10300 | 10300 | 10290 | 100 |
| 391 | 20230629 | 122800 | 759522910 | 10300 | 10290 | 10300 | 10290 | 33 |
| 392 | 20230629 | 122700 | 759183030 | 10330 | 10330 | 10330 | 10290 | 728 |
| 393 | 20230629 | 122600 | 751690610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 394 | 20230629 | 122500 | 751690610 | 10290 | 10290 | 10290 | 10290 | 12 |
| 395 | 20230629 | 122400 | 751567130 | 10290 | 10290 | 10290 | 10290 | 415 |
| 396 | 20230629 | 122300 | 747296780 | 10290 | 10290 | 10290 | 10290 | 357 |
| 397 | 20230629 | 122200 | 743623250 | 10290 | 10290 | 10290 | 10290 | 0 |
| 398 | 20230629 | 122100 | 743623250 | 10290 | 10290 | 10300 | 10290 | 28 |
| 399 | 20230629 | 122000 | 743335110 | 10290 | 10320 | 10320 | 10290 | 594 |
| 400 | 20230629 | 121900 | 737217810 | 10310 | 10320 | 10320 | 10310 | 989 |
| 401 | 20230629 | 121800 | 727020030 | 10320 | 10330 | 10330 | 10320 | 518 |
| 402 | 20230629 | 121700 | 721669420 | 10330 | 10330 | 10330 | 10330 | 16 |
| 403 | 20230629 | 121600 | 721504140 | 10340 | 10340 | 10340 | 10340 | 10 |
| 404 | 20230629 | 121500 | 721400740 | 10340 | 10340 | 10340 | 10330 | 23 |
| 405 | 20230629 | 121400 | 721163040 | 10330 | 10340 | 10340 | 10330 | 28 |
| 406 | 20230629 | 121300 | 720873690 | 10330 | 10330 | 10330 | 10330 | 18 |
| 407 | 20230629 | 121200 | 720687750 | 10330 | 10330 | 10340 | 10330 | 144 |
| 408 | 20230629 | 121100 | 719199630 | 10330 | 10320 | 10330 | 10320 | 49 |
| 409 | 20230629 | 121000 | 718693500 | 10320 | 10320 | 10320 | 10320 | 41 |
| 410 | 20230629 | 120900 | 718270380 | 10320 | 10320 | 10320 | 10320 | 58 |
| 411 | 20230629 | 120800 | 717671820 | 10320 | 10330 | 10330 | 10310 | 28 |
| 412 | 20230629 | 120700 | 717382920 | 10330 | 10310 | 10330 | 10310 | 42 |
| 413 | 20230629 | 120600 | 716949700 | 10300 | 10300 | 10300 | 10290 | 342 |
| 414 | 20230629 | 120500 | 713427950 | 10300 | 10310 | 10310 | 10300 | 235 |
| 415 | 20230629 | 120400 | 711007430 | 10300 | 10300 | 10300 | 10300 | 51 |
| 416 | 20230629 | 120300 | 710482130 | 10300 | 10300 | 10300 | 10300 | 60 |
| 417 | 20230629 | 120200 | 709864130 | 10300 | 10300 | 10300 | 10290 | 216 |
| 418 | 20230629 | 120100 | 707641330 | 10300 | 10290 | 10300 | 10290 | 214 |
| 419 | 20230629 | 120000 | 705438970 | 10300 | 10300 | 10310 | 10300 | 107 |
| 420 | 20230629 | 115900 | 704336760 | 10300 | 10310 | 10320 | 10300 | 1890 |
| 421 | 20230629 | 115800 | 684862020 | 10320 | 10320 | 10320 | 10320 | 50 |
| 422 | 20230629 | 115700 | 684346020 | 10320 | 10320 | 10330 | 10320 | 88 |
| 423 | 20230629 | 115600 | 683437850 | 10310 | 10320 | 10320 | 10310 | 693 |
| 424 | 20230629 | 115500 | 676286600 | 10320 | 10320 | 10330 | 10320 | 82 |
| 425 | 20230629 | 115400 | 675440350 | 10320 | 10320 | 10330 | 10320 | 107 |
| 426 | 20230629 | 115300 | 674335690 | 10330 | 10330 | 10340 | 10320 | 92 |
| 427 | 20230629 | 115200 | 673385610 | 10340 | 10320 | 10340 | 10320 | 202 |
| 428 | 20230629 | 115100 | 671298170 | 10320 | 10330 | 10330 | 10320 | 872 |
| 429 | 20230629 | 115000 | 662295030 | 10340 | 10330 | 10340 | 10330 | 172 |
| 430 | 20230629 | 114900 | 660517170 | 10330 | 10330 | 10340 | 10330 | 105 |
| 431 | 20230629 | 114800 | 659432120 | 10340 | 10340 | 10340 | 10330 | 88 |
| 432 | 20230629 | 114700 | 658522900 | 10340 | 10330 | 10350 | 10330 | 26 |
| 433 | 20230629 | 114600 | 658254220 | 10350 | 10330 | 10350 | 10330 | 100 |
| 434 | 20230629 | 114500 | 657220760 | 10330 | 10340 | 10370 | 10330 | 95 |
| 435 | 20230629 | 114400 | 656238010 | 10370 | 10370 | 10370 | 10330 | 217 |
| 436 | 20230629 | 114300 | 653994320 | 10330 | 10330 | 10340 | 10330 | 73 |
| 437 | 20230629 | 114200 | 653240020 | 10340 | 10330 | 10340 | 10330 | 83 |
| 438 | 20230629 | 114100 | 652382400 | 10330 | 10330 | 10330 | 10320 | 89 |
| 439 | 20230629 | 114000 | 651463110 | 10330 | 10320 | 10330 | 10320 | 158 |
| 440 | 20230629 | 113900 | 649831950 | 10320 | 10320 | 10330 | 10320 | 76 |
| 441 | 20230629 | 113800 | 649047470 | 10330 | 10350 | 10350 | 10330 | 608 |
| 442 | 20230629 | 113700 | 642760570 | 10350 | 10340 | 10350 | 10340 | 799 |
| 443 | 20230629 | 113600 | 634492470 | 10340 | 10330 | 10350 | 10330 | 130 |
| 444 | 20230629 | 113500 | 633148240 | 10340 | 10320 | 10350 | 10320 | 181 |
| 445 | 20230629 | 113400 | 631276210 | 10320 | 10320 | 10320 | 10310 | 275 |
| 446 | 20230629 | 113300 | 628438360 | 10320 | 10320 | 10320 | 10310 | 421 |
| 447 | 20230629 | 113200 | 624094180 | 10320 | 10320 | 10320 | 10320 | 124 |
| 448 | 20230629 | 113100 | 622814500 | 10320 | 10310 | 10320 | 10310 | 84 |
| 449 | 20230629 | 113000 | 621948100 | 10320 | 10340 | 10350 | 10320 | 327 |
| 450 | 20230629 | 112900 | 618571520 | 10340 | 10350 | 10350 | 10330 | 107 |
| 451 | 20230629 | 112800 | 617465840 | 10350 | 10320 | 10350 | 10320 | 67 |
| 452 | 20230629 | 112700 | 616772690 | 10310 | 10320 | 10370 | 10300 | 1971 |
| 453 | 20230629 | 112600 | 596453210 | 10310 | 10360 | 10360 | 10310 | 2485 |
| 454 | 20230629 | 112500 | 570748580 | 10360 | 10360 | 10360 | 10360 | 45 |
| 455 | 20230629 | 112400 | 570282380 | 10370 | 10370 | 10370 | 10370 | 166 |
| 456 | 20230629 | 112300 | 568560960 | 10370 | 10370 | 10370 | 10370 | 53 |
| 457 | 20230629 | 112200 | 568011350 | 10380 | 10370 | 10380 | 10370 | 479 |
| 458 | 20230629 | 112100 | 563043920 | 10370 | 10370 | 10370 | 10370 | 356 |
| 459 | 20230629 | 112000 | 559352200 | 10370 | 10360 | 10370 | 10360 | 91 |
| 460 | 20230629 | 111900 | 558408870 | 10370 | 10370 | 10380 | 10360 | 878 |
| 461 | 20230629 | 111800 | 549304480 | 10380 | 10390 | 10390 | 10380 | 370 |
| 462 | 20230629 | 111700 | 545463870 | 10390 | 10400 | 10400 | 10390 | 439 |
| 463 | 20230629 | 111600 | 540900860 | 10400 | 10420 | 10420 | 10400 | 1344 |
| 464 | 20230629 | 111500 | 526915150 | 10410 | 10410 | 10420 | 10410 | 559 |
| 465 | 20230629 | 111400 | 521093960 | 10410 | 10450 | 10450 | 10410 | 3640 |
| 466 | 20230629 | 111300 | 483082190 | 10450 | 10450 | 10460 | 10450 | 260 |
| 467 | 20230629 | 111200 | 480365090 | 10450 | 10450 | 10450 | 10450 | 1419 |
| 468 | 20230629 | 111100 | 465536540 | 10450 | 10450 | 10450 | 10450 | 247 |
| 469 | 20230629 | 111000 | 462955390 | 10450 | 10460 | 10460 | 10450 | 76 |
| 470 | 20230629 | 110900 | 462160800 | 10460 | 10450 | 10460 | 10450 | 157 |
| 471 | 20230629 | 110800 | 460519100 | 10450 | 10450 | 10450 | 10450 | 1340 |
| 472 | 20230629 | 110700 | 446516100 | 10450 | 10460 | 10470 | 10450 | 2516 |
| 473 | 20230629 | 110600 | 420200590 | 10460 | 10470 | 10470 | 10460 | 243 |
| 474 | 20230629 | 110500 | 417658800 | 10460 | 10460 | 10470 | 10460 | 90 |
| 475 | 20230629 | 110400 | 416716900 | 10460 | 10460 | 10470 | 10460 | 81 |
| 476 | 20230629 | 110300 | 415869490 | 10460 | 10480 | 10480 | 10460 | 1634 |
| 477 | 20230629 | 110200 | 398761660 | 10470 | 10470 | 10480 | 10470 | 88 |
| 478 | 20230629 | 110100 | 397840100 | 10480 | 10470 | 10480 | 10470 | 367 |
| 479 | 20230629 | 110000 | 393997600 | 10470 | 10470 | 10480 | 10470 | 69 |
| 480 | 20230629 | 105900 | 393275120 | 10480 | 10480 | 10480 | 10480 | 73 |
| 481 | 20230629 | 105800 | 392510080 | 10480 | 10480 | 10490 | 10480 | 614 |
| 482 | 20230629 | 105700 | 386075350 | 10490 | 10480 | 10490 | 10480 | 37 |
| 483 | 20230629 | 105600 | 385687570 | 10480 | 10480 | 10480 | 10480 | 104 |
| 484 | 20230629 | 105500 | 384597650 | 10480 | 10480 | 10490 | 10480 | 160 |
| 485 | 20230629 | 105400 | 382920040 | 10490 | 10480 | 10490 | 10480 | 11 |
| 486 | 20230629 | 105300 | 382804730 | 10480 | 10480 | 10490 | 10480 | 183 |
| 487 | 20230629 | 105200 | 380885850 | 10480 | 10500 | 10500 | 10480 | 3009 |
| 488 | 20230629 | 105100 | 349323770 | 10500 | 10500 | 10500 | 10500 | 61 |
| 489 | 20230629 | 105000 | 348683270 | 10500 | 10500 | 10500 | 10500 | 30 |
| 490 | 20230629 | 104900 | 348368270 | 10500 | 10490 | 10500 | 10490 | 135 |
| 491 | 20230629 | 104800 | 346950840 | 10500 | 10480 | 10500 | 10480 | 486 |
| 492 | 20230629 | 104700 | 341854440 | 10480 | 10480 | 10490 | 10480 | 58 |
| 493 | 20230629 | 104600 | 341246580 | 10470 | 10480 | 10490 | 10470 | 335 |
| 494 | 20230629 | 104500 | 337737130 | 10480 | 10480 | 10500 | 10480 | 618 |
| 495 | 20230629 | 104400 | 331257010 | 10500 | 10500 | 10500 | 10480 | 1596 |
| 496 | 20230629 | 104300 | 314510070 | 10500 | 10510 | 10510 | 10500 | 673 |
| 497 | 20230629 | 104200 | 307443350 | 10500 | 10500 | 10500 | 10500 | 62 |
| 498 | 20230629 | 104100 | 306792350 | 10500 | 10500 | 10510 | 10500 | 348 |
| 499 | 20230629 | 104000 | 303138340 | 10500 | 10500 | 10500 | 10500 | 1000 |
| 500 | 20230629 | 103900 | 292638340 | 10500 | 10500 | 10500 | 10500 | 311 |
| 501 | 20230629 | 103800 | 289372840 | 10500 | 10500 | 10510 | 10500 | 455 |
| 502 | 20230629 | 103700 | 284595330 | 10510 | 10510 | 10520 | 10510 | 486 |
| 503 | 20230629 | 103600 | 279487450 | 10510 | 10510 | 10510 | 10510 | 142 |
| 504 | 20230629 | 103500 | 277995030 | 10520 | 10510 | 10520 | 10510 | 75 |
| 505 | 20230629 | 103400 | 277206430 | 10510 | 10510 | 10510 | 10510 | 709 |
| 506 | 20230629 | 103300 | 269754840 | 10520 | 10520 | 10520 | 10520 | 5 |
| 507 | 20230629 | 103200 | 269702240 | 10520 | 10520 | 10520 | 10520 | 98 |
| 508 | 20230629 | 103100 | 268671280 | 10520 | 10520 | 10520 | 10510 | 51 |
| 509 | 20230629 | 103000 | 268135080 | 10520 | 10530 | 10530 | 10520 | 307 |
| 510 | 20230629 | 102900 | 264905330 | 10520 | 10520 | 10530 | 10520 | 161 |
| 511 | 20230629 | 102800 | 263211600 | 10530 | 10530 | 10530 | 10520 | 513 |
| 512 | 20230629 | 102700 | 257814560 | 10530 | 10530 | 10530 | 10530 | 33 |
| 513 | 20230629 | 102600 | 257467070 | 10530 | 10520 | 10530 | 10520 | 215 |
| 514 | 20230629 | 102500 | 255204120 | 10520 | 10520 | 10520 | 10520 | 89 |
| 515 | 20230629 | 102400 | 254267840 | 10520 | 10530 | 10550 | 10520 | 1059 |
| 516 | 20230629 | 102300 | 243122250 | 10530 | 10530 | 10530 | 10530 | 155 |
| 517 | 20230629 | 102200 | 241490100 | 10530 | 10530 | 10530 | 10520 | 162 |
| 518 | 20230629 | 102100 | 239785180 | 10530 | 10530 | 10530 | 10520 | 22 |
| 519 | 20230629 | 102000 | 239553660 | 10530 | 10530 | 10530 | 10530 | 0 |
| 520 | 20230629 | 101900 | 239553660 | 10530 | 10530 | 10530 | 10530 | 55 |
| 521 | 20230629 | 101800 | 238974510 | 10530 | 10530 | 10530 | 10530 | 85 |
| 522 | 20230629 | 101700 | 238079460 | 10530 | 10550 | 10550 | 10520 | 923 |
| 523 | 20230629 | 101600 | 228356420 | 10550 | 10540 | 10550 | 10540 | 26 |
| 524 | 20230629 | 101500 | 228082130 | 10540 | 10540 | 10540 | 10540 | 204 |
| 525 | 20230629 | 101400 | 225931970 | 10530 | 10530 | 10530 | 10530 | 608 |
| 526 | 20230629 | 101300 | 219529730 | 10540 | 10530 | 10540 | 10530 | 51 |
| 527 | 20230629 | 101200 | 218992580 | 10540 | 10530 | 10540 | 10530 | 34 |
| 528 | 20230629 | 101100 | 218634450 | 10530 | 10540 | 10550 | 10530 | 233 |
| 529 | 20230629 | 101000 | 216178720 | 10540 | 10540 | 10540 | 10540 | 0 |
| 530 | 20230629 | 100900 | 216178720 | 10540 | 10540 | 10540 | 10540 | 47 |
| 531 | 20230629 | 100800 | 215683340 | 10540 | 10550 | 10550 | 10540 | 111 |
| 532 | 20230629 | 100700 | 214513390 | 10540 | 10540 | 10550 | 10540 | 77 |
| 533 | 20230629 | 100600 | 213701790 | 10540 | 10550 | 10550 | 10540 | 347 |
| 534 | 20230629 | 100500 | 210041850 | 10550 | 10560 | 10560 | 10550 | 277 |
| 535 | 20230629 | 100400 | 207118450 | 10560 | 10560 | 10560 | 10550 | 26 |
| 536 | 20230629 | 100300 | 206844040 | 10560 | 10550 | 10560 | 10550 | 195 |
| 537 | 20230629 | 100200 | 204786760 | 10550 | 10550 | 10550 | 10540 | 117 |
| 538 | 20230629 | 100100 | 203552430 | 10550 | 10550 | 10550 | 10550 | 97 |
| 539 | 20230629 | 100000 | 202529080 | 10550 | 10540 | 10550 | 10540 | 5 |
| 540 | 20230629 | 095900 | 202476370 | 10540 | 10540 | 10540 | 10540 | 9 |
| 541 | 20230629 | 095800 | 202381510 | 10540 | 10550 | 10550 | 10540 | 122 |
| 542 | 20230629 | 095700 | 201094460 | 10530 | 10530 | 10530 | 10530 | 30 |
| 543 | 20230629 | 095600 | 200778560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 544 | 20230629 | 095500 | 200778560 | 10530 | 10540 | 10540 | 10530 | 214 |
| 545 | 20230629 | 095400 | 198523310 | 10550 | 10540 | 10550 | 10540 | 95 |
| 546 | 20230629 | 095300 | 197521400 | 10540 | 10530 | 10540 | 10530 | 400 |
| 547 | 20230629 | 095200 | 193307400 | 10530 | 10530 | 10530 | 10530 | 83 |
| 548 | 20230629 | 095100 | 192433410 | 10530 | 10540 | 10540 | 10530 | 160 |
| 549 | 20230629 | 095000 | 190748370 | 10540 | 10540 | 10540 | 10540 | 19 |
| 550 | 20230629 | 094900 | 190548110 | 10540 | 10550 | 10550 | 10530 | 39 |
| 551 | 20230629 | 094800 | 190137010 | 10530 | 10530 | 10530 | 10530 | 408 |
| 552 | 20230629 | 094700 | 185840770 | 10530 | 10530 | 10530 | 10520 | 324 |
| 553 | 20230629 | 094600 | 182430770 | 10530 | 10530 | 10530 | 10530 | 4 |
| 554 | 20230629 | 094500 | 182388650 | 10530 | 10530 | 10530 | 10530 | 71 |
| 555 | 20230629 | 094400 | 181641020 | 10530 | 10520 | 10530 | 10520 | 87 |
| 556 | 20230629 | 094300 | 180725710 | 10520 | 10530 | 10530 | 10520 | 793 |
| 557 | 20230629 | 094200 | 172376120 | 10530 | 10540 | 10550 | 10520 | 1503 |
| 558 | 20230629 | 094100 | 156536710 | 10550 | 10560 | 10560 | 10550 | 405 |
| 559 | 20230629 | 094000 | 152262490 | 10560 | 10560 | 10560 | 10560 | 226 |
| 560 | 20230629 | 093900 | 149875930 | 10560 | 10560 | 10560 | 10560 | 25 |
| 561 | 20230629 | 093800 | 149611930 | 10560 | 10570 | 10580 | 10560 | 66 |
| 562 | 20230629 | 093700 | 148914830 | 10570 | 10580 | 10580 | 10570 | 378 |
| 563 | 20230629 | 093600 | 144919320 | 10580 | 10590 | 10590 | 10580 | 163 |
| 564 | 20230629 | 093500 | 143194770 | 10580 | 10580 | 10580 | 10570 | 329 |
| 565 | 20230629 | 093400 | 139715950 | 10600 | 10600 | 10600 | 10600 | 105 |
| 566 | 20230629 | 093300 | 138602950 | 10570 | 10560 | 10570 | 10560 | 112 |
| 567 | 20230629 | 093200 | 137420110 | 10560 | 10600 | 10600 | 10560 | 60 |
| 568 | 20230629 | 093100 | 136786430 | 10560 | 10590 | 10600 | 10540 | 1244 |
| 569 | 20230629 | 093000 | 123658030 | 10550 | 10590 | 10590 | 10550 | 1567 |
| 570 | 20230629 | 092900 | 107097530 | 10590 | 10600 | 10600 | 10580 | 568 |
| 571 | 20230629 | 092800 | 101081560 | 10600 | 10610 | 10610 | 10600 | 642 |
| 572 | 20230629 | 092700 | 94275630 | 10610 | 10610 | 10610 | 10610 | 304 |
| 573 | 20230629 | 092600 | 91050190 | 10610 | 10610 | 10610 | 10610 | 412 |
| 574 | 20230629 | 092500 | 86678870 | 10620 | 10620 | 10620 | 10610 | 395 |
| 575 | 20230629 | 092400 | 82484040 | 10620 | 10630 | 10630 | 10620 | 37 |
| 576 | 20230629 | 092300 | 82090830 | 10630 | 10620 | 10630 | 10620 | 115 |
| 577 | 20230629 | 092200 | 80869380 | 10630 | 10630 | 10630 | 10620 | 131 |
| 578 | 20230629 | 092100 | 79477180 | 10620 | 10650 | 10650 | 10620 | 887 |
| 579 | 20230629 | 092000 | 70043770 | 10650 | 10660 | 10670 | 10650 | 729 |
| 580 | 20230629 | 091900 | 62278500 | 10660 | 10660 | 10660 | 10660 | 134 |
| 581 | 20230629 | 091800 | 60850060 | 10660 | 10670 | 10670 | 10660 | 175 |
| 582 | 20230629 | 091700 | 58984390 | 10670 | 10670 | 10670 | 10660 | 302 |
| 583 | 20230629 | 091600 | 55762750 | 10670 | 10670 | 10670 | 10660 | 30 |
| 584 | 20230629 | 091500 | 55442780 | 10670 | 10700 | 10720 | 10670 | 1383 |
| 585 | 20230629 | 091400 | 40664770 | 10700 | 10700 | 10700 | 10690 | 378 |
| 586 | 20230629 | 091300 | 36620800 | 10700 | 10700 | 10700 | 10700 | 1 |
| 587 | 20230629 | 091200 | 36610100 | 10700 | 10690 | 10700 | 10690 | 81 |
| 588 | 20230629 | 091100 | 35743420 | 10690 | 10690 | 10690 | 10690 | 300 |
| 589 | 20230629 | 091000 | 32536420 | 10690 | 10700 | 10700 | 10690 | 220 |
| 590 | 20230629 | 090900 | 30182580 | 10700 | 10700 | 10700 | 10690 | 43 |
| 591 | 20230629 | 090800 | 29722720 | 10700 | 10700 | 10700 | 10700 | 35 |
| 592 | 20230629 | 090700 | 29348220 | 10700 | 10690 | 10700 | 10690 | 33 |
| 593 | 20230629 | 090600 | 28995430 | 10690 | 10710 | 10710 | 10690 | 37 |
| 594 | 20230629 | 090500 | 28599560 | 10700 | 10710 | 10710 | 10690 | 1265 |
| 595 | 20230629 | 090400 | 15059400 | 10720 | 10720 | 10720 | 10710 | 159 |
| 596 | 20230629 | 090300 | 13355920 | 10720 | 10720 | 10720 | 10710 | 53 |
| 597 | 20230629 | 090200 | 12788060 | 10710 | 10730 | 10730 | 10710 | 84 |
| 598 | 20230629 | 090100 | 11888100 | 10710 | 10710 | 10710 | 10710 | 243 |
| 599 | 20230629 | 090000 | 9285570 | 10710 | 10710 | 10710 | 10710 | 866 |