32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 190400 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 2810 |
| 3 | 20250210 | 190300 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20250210 | 190200 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20250210 | 190100 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20250210 | 190000 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20250210 | 185900 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20250210 | 185800 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20250210 | 185700 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20250210 | 185600 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20250210 | 185500 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20250210 | 185400 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20250210 | 185300 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20250210 | 185200 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20250210 | 185100 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20250210 | 185000 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20250210 | 184900 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20250210 | 184800 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20250210 | 184700 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20250210 | 184600 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20250210 | 184500 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20250210 | 184400 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20250210 | 184300 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20250210 | 184200 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20250210 | 184100 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20250210 | 184000 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20250210 | 183900 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20250210 | 183800 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20250210 | 183700 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20250210 | 183600 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20250210 | 183500 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20250210 | 183400 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 2810 |
| 33 | 20250210 | 183300 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20250210 | 183200 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20250210 | 183100 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20250210 | 183000 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20250210 | 182900 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20250210 | 182800 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20250210 | 182700 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20250210 | 182600 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20250210 | 182500 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20250210 | 182400 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20250210 | 182300 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20250210 | 182200 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20250210 | 182100 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20250210 | 182000 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20250210 | 181900 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20250210 | 181800 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20250210 | 181700 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20250210 | 181600 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20250210 | 181500 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20250210 | 181400 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20250210 | 181300 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20250210 | 181200 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20250210 | 181100 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20250210 | 181000 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20250210 | 180900 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20250210 | 180800 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20250210 | 180700 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20250210 | 180600 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20250210 | 180500 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20250210 | 180400 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 2810 |
| 63 | 20250210 | 180300 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20250210 | 180200 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20250210 | 180100 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20250210 | 180000 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20250210 | 175900 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20250210 | 175800 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20250210 | 175700 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20250210 | 175600 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20250210 | 175500 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20250210 | 175400 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20250210 | 175300 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20250210 | 175200 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20250210 | 175100 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20250210 | 175000 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20250210 | 174900 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20250210 | 174800 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20250210 | 174700 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20250210 | 174600 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20250210 | 174500 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20250210 | 174400 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20250210 | 174300 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20250210 | 174200 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20250210 | 174100 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20250210 | 174000 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20250210 | 173900 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20250210 | 173800 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20250210 | 173700 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20250210 | 173600 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20250210 | 173500 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20250210 | 173400 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 2810 |
| 93 | 20250210 | 173300 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20250210 | 173200 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20250210 | 173100 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20250210 | 173000 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20250210 | 172900 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20250210 | 172800 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20250210 | 172700 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20250210 | 172600 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20250210 | 172500 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20250210 | 172400 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20250210 | 172300 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20250210 | 172200 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20250210 | 172100 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20250210 | 172000 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20250210 | 171900 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20250210 | 171800 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20250210 | 171700 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20250210 | 171600 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20250210 | 171500 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20250210 | 171400 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20250210 | 171300 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20250210 | 171200 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20250210 | 171100 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20250210 | 171000 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20250210 | 170900 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20250210 | 170800 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20250210 | 170700 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20250210 | 170600 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20250210 | 170500 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20250210 | 170400 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 2810 |
| 123 | 20250210 | 170300 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20250210 | 170200 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20250210 | 170100 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20250210 | 170000 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20250210 | 165900 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20250210 | 165800 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20250210 | 165700 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20250210 | 165600 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20250210 | 165500 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20250210 | 165400 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20250210 | 165300 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20250210 | 165200 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20250210 | 165100 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20250210 | 165000 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20250210 | 164900 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20250210 | 164800 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20250210 | 164700 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20250210 | 164600 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20250210 | 164500 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20250210 | 164400 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20250210 | 164300 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20250210 | 164200 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20250210 | 164100 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20250210 | 164000 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20250210 | 163900 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20250210 | 163800 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20250210 | 163700 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20250210 | 163600 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20250210 | 163500 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20250210 | 163400 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 2810 |
| 153 | 20250210 | 163300 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20250210 | 163200 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20250210 | 163100 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20250210 | 163000 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20250210 | 162900 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20250210 | 162800 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20250210 | 162700 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20250210 | 162600 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20250210 | 162500 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20250210 | 162400 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20250210 | 162300 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20250210 | 162200 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20250210 | 162100 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20250210 | 162000 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20250210 | 161900 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20250210 | 161800 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20250210 | 161700 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20250210 | 161600 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20250210 | 161500 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20250210 | 161400 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20250210 | 161300 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20250210 | 161200 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20250210 | 161100 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20250210 | 161000 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20250210 | 160900 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20250210 | 160800 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20250210 | 160700 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20250210 | 160600 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20250210 | 160500 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20250210 | 160400 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 2810 |
| 183 | 20250210 | 160300 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20250210 | 160200 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20250210 | 160100 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20250210 | 160000 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20250210 | 155900 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20250210 | 155800 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20250210 | 155700 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20250210 | 155600 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20250210 | 155500 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20250210 | 155400 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20250210 | 155300 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20250210 | 155200 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20250210 | 155100 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20250210 | 155000 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20250210 | 154900 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20250210 | 154800 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20250210 | 154700 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20250210 | 154600 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20250210 | 154500 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20250210 | 154400 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20250210 | 154300 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20250210 | 154200 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20250210 | 154100 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20250210 | 154000 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20250210 | 153900 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20250210 | 153800 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20250210 | 153700 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20250210 | 153600 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20250210 | 153500 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20250210 | 153400 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 2810 |
| 213 | 20250210 | 153300 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20250210 | 153200 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20250210 | 153100 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20250210 | 153000 | 3789734070 | 13390 | 13390 | 13390 | 13390 | 2810 |
| 217 | 20250210 | 152900 | 3752108170 | 13350 | 13350 | 13350 | 13350 | 0 |
| 218 | 20250210 | 152800 | 3752108170 | 13350 | 13350 | 13350 | 13350 | 0 |
| 219 | 20250210 | 152700 | 3752108170 | 13350 | 13350 | 13350 | 13350 | 0 |
| 220 | 20250210 | 152600 | 3752108170 | 13350 | 13350 | 13350 | 13350 | 0 |
| 221 | 20250210 | 152500 | 3752108170 | 13350 | 13350 | 13350 | 13350 | 0 |
| 222 | 20250210 | 152400 | 3752108170 | 13350 | 13350 | 13350 | 13350 | 0 |
| 223 | 20250210 | 152300 | 3752108170 | 13350 | 13350 | 13350 | 13350 | 0 |
| 224 | 20250210 | 152200 | 3752108170 | 13350 | 13350 | 13350 | 13350 | 0 |
| 225 | 20250210 | 152100 | 3752108170 | 13350 | 13350 | 13350 | 13350 | 0 |
| 226 | 20250210 | 152000 | 3752108170 | 13350 | 13350 | 13350 | 13350 | 0 |
| 227 | 20250210 | 151900 | 3752108170 | 13350 | 13330 | 13350 | 13300 | 1546 |
| 228 | 20250210 | 151800 | 3731509120 | 13330 | 13330 | 13330 | 13320 | 567 |
| 229 | 20250210 | 151700 | 3723956370 | 13320 | 13330 | 13330 | 13320 | 915 |
| 230 | 20250210 | 151600 | 3711765890 | 13330 | 13320 | 13330 | 13300 | 448 |
| 231 | 20250210 | 151500 | 3705800590 | 13320 | 13320 | 13320 | 13310 | 392 |
| 232 | 20250210 | 151400 | 3700582490 | 13320 | 13330 | 13330 | 13320 | 171 |
| 233 | 20250210 | 151300 | 3698304390 | 13330 | 13300 | 13330 | 13300 | 70 |
| 234 | 20250210 | 151200 | 3697371740 | 13330 | 13330 | 13330 | 13300 | 1398 |
| 235 | 20250210 | 151100 | 3678763510 | 13330 | 13340 | 13340 | 13320 | 577 |
| 236 | 20250210 | 151000 | 3671072770 | 13340 | 13340 | 13340 | 13330 | 75 |
| 237 | 20250210 | 150900 | 3670072360 | 13340 | 13340 | 13340 | 13330 | 372 |
| 238 | 20250210 | 150800 | 3665110000 | 13340 | 13330 | 13340 | 13330 | 95 |
| 239 | 20250210 | 150700 | 3663843450 | 13330 | 13330 | 13340 | 13320 | 245 |
| 240 | 20250210 | 150600 | 3660578580 | 13340 | 13340 | 13340 | 13340 | 56 |
| 241 | 20250210 | 150500 | 3659831540 | 13320 | 13320 | 13340 | 13320 | 377 |
| 242 | 20250210 | 150400 | 3654805340 | 13320 | 13330 | 13340 | 13320 | 740 |
| 243 | 20250210 | 150300 | 3644941040 | 13330 | 13360 | 13360 | 13320 | 823 |
| 244 | 20250210 | 150200 | 3633966620 | 13350 | 13340 | 13350 | 13340 | 150 |
| 245 | 20250210 | 150100 | 3631964540 | 13340 | 13340 | 13340 | 13330 | 116 |
| 246 | 20250210 | 150000 | 3630417120 | 13330 | 13370 | 13370 | 13330 | 227 |
| 247 | 20250210 | 145900 | 3627388750 | 13370 | 13370 | 13370 | 13350 | 301 |
| 248 | 20250210 | 145800 | 3623368460 | 13370 | 13350 | 13370 | 13350 | 515 |
| 249 | 20250210 | 145700 | 3616491590 | 13350 | 13360 | 13370 | 13350 | 323 |
| 250 | 20250210 | 145600 | 3612176300 | 13370 | 13360 | 13370 | 13360 | 167 |
| 251 | 20250210 | 145500 | 3609944410 | 13360 | 13370 | 13370 | 13350 | 269 |
| 252 | 20250210 | 145400 | 3606348170 | 13370 | 13360 | 13370 | 13360 | 570 |
| 253 | 20250210 | 145300 | 3598728280 | 13350 | 13350 | 13350 | 13350 | 164 |
| 254 | 20250210 | 145200 | 3596538880 | 13350 | 13340 | 13350 | 13340 | 14 |
| 255 | 20250210 | 145100 | 3596352020 | 13340 | 13330 | 13350 | 13330 | 290 |
| 256 | 20250210 | 145000 | 3592481290 | 13320 | 13310 | 13350 | 13310 | 86 |
| 257 | 20250210 | 144900 | 3591335410 | 13310 | 13330 | 13330 | 13310 | 945 |
| 258 | 20250210 | 144800 | 3578752100 | 13340 | 13340 | 13350 | 13320 | 510 |
| 259 | 20250210 | 144700 | 3571950650 | 13350 | 13350 | 13350 | 13340 | 217 |
| 260 | 20250210 | 144600 | 3569055430 | 13350 | 13350 | 13350 | 13350 | 145 |
| 261 | 20250210 | 144500 | 3567119680 | 13370 | 13370 | 13370 | 13340 | 203 |
| 262 | 20250210 | 144400 | 3564407910 | 13370 | 13350 | 13380 | 13340 | 276 |
| 263 | 20250210 | 144300 | 3560720110 | 13340 | 13340 | 13390 | 13340 | 342 |
| 264 | 20250210 | 144200 | 3556153980 | 13390 | 13340 | 13400 | 13340 | 95 |
| 265 | 20250210 | 144100 | 3554882360 | 13370 | 13340 | 13370 | 13340 | 203 |
| 266 | 20250210 | 144000 | 3552171570 | 13350 | 13350 | 13350 | 13350 | 22 |
| 267 | 20250210 | 143900 | 3551877870 | 13350 | 13310 | 13350 | 13310 | 466 |
| 268 | 20250210 | 143800 | 3545670520 | 13320 | 13380 | 13380 | 13320 | 763 |
| 269 | 20250210 | 143700 | 3535496870 | 13380 | 13400 | 13400 | 13360 | 979 |
| 270 | 20250210 | 143600 | 3522394420 | 13390 | 13390 | 13420 | 13380 | 772 |
| 271 | 20250210 | 143500 | 3512059130 | 13390 | 13390 | 13420 | 13390 | 1243 |
| 272 | 20250210 | 143400 | 3495384400 | 13390 | 13400 | 13420 | 13390 | 38 |
| 273 | 20250210 | 143300 | 3494875080 | 13390 | 13390 | 13420 | 13390 | 56 |
| 274 | 20250210 | 143200 | 3494124150 | 13400 | 13390 | 13400 | 13390 | 137 |
| 275 | 20250210 | 143100 | 3492289200 | 13380 | 13390 | 13390 | 13380 | 177 |
| 276 | 20250210 | 143000 | 3489919720 | 13380 | 13400 | 13400 | 13380 | 330 |
| 277 | 20250210 | 142900 | 3485498550 | 13400 | 13400 | 13400 | 13390 | 908 |
| 278 | 20250210 | 142800 | 3473340010 | 13400 | 13390 | 13400 | 13390 | 110 |
| 279 | 20250210 | 142700 | 3471866610 | 13390 | 13400 | 13400 | 13390 | 638 |
| 280 | 20250210 | 142600 | 3463321090 | 13400 | 13400 | 13420 | 13390 | 307 |
| 281 | 20250210 | 142500 | 3459207290 | 13400 | 13420 | 13420 | 13400 | 431 |
| 282 | 20250210 | 142400 | 3453428910 | 13410 | 13400 | 13410 | 13390 | 562 |
| 283 | 20250210 | 142300 | 3445898250 | 13390 | 13390 | 13390 | 13390 | 16 |
| 284 | 20250210 | 142200 | 3445684010 | 13390 | 13380 | 13390 | 13370 | 661 |
| 285 | 20250210 | 142100 | 3436841210 | 13380 | 13380 | 13400 | 13370 | 528 |
| 286 | 20250210 | 142000 | 3429772130 | 13400 | 13390 | 13400 | 13390 | 560 |
| 287 | 20250210 | 141900 | 3422273600 | 13400 | 13430 | 13430 | 13400 | 1170 |
| 288 | 20250210 | 141800 | 3406589990 | 13420 | 13430 | 13430 | 13420 | 60 |
| 289 | 20250210 | 141700 | 3405784350 | 13420 | 13430 | 13430 | 13420 | 149 |
| 290 | 20250210 | 141600 | 3403783980 | 13460 | 13460 | 13470 | 13460 | 1059 |
| 291 | 20250210 | 141500 | 3389527810 | 13460 | 13450 | 13480 | 13430 | 2157 |
| 292 | 20250210 | 141400 | 3360523420 | 13480 | 13480 | 13480 | 13450 | 24 |
| 293 | 20250210 | 141300 | 3360200110 | 13480 | 13480 | 13480 | 13450 | 298 |
| 294 | 20250210 | 141200 | 3356183650 | 13450 | 13480 | 13480 | 13450 | 1017 |
| 295 | 20250210 | 141100 | 3342497750 | 13480 | 13480 | 13480 | 13440 | 36 |
| 296 | 20250210 | 141000 | 3342013110 | 13470 | 13450 | 13470 | 13440 | 595 |
| 297 | 20250210 | 140900 | 3333999930 | 13440 | 13430 | 13440 | 13420 | 700 |
| 298 | 20250210 | 140800 | 3324592600 | 13430 | 13440 | 13440 | 13420 | 337 |
| 299 | 20250210 | 140700 | 3320068370 | 13440 | 13440 | 13440 | 13410 | 277 |
| 300 | 20250210 | 140600 | 3316347820 | 13440 | 13430 | 13440 | 13430 | 330 |
| 301 | 20250210 | 140500 | 3311913140 | 13430 | 13430 | 13440 | 13430 | 84 |
| 302 | 20250210 | 140400 | 3310784890 | 13440 | 13420 | 13480 | 13420 | 756 |
| 303 | 20250210 | 140300 | 3300613490 | 13400 | 13490 | 13490 | 13400 | 2012 |
| 304 | 20250210 | 140200 | 3273545660 | 13500 | 13540 | 13540 | 13500 | 784 |
| 305 | 20250210 | 140100 | 3262956050 | 13510 | 13530 | 13550 | 13510 | 685 |
| 306 | 20250210 | 140000 | 3253692200 | 13560 | 13530 | 13560 | 13530 | 1365 |
| 307 | 20250210 | 135900 | 3235201580 | 13540 | 13580 | 13580 | 13540 | 1794 |
| 308 | 20250210 | 135800 | 3210890480 | 13560 | 13560 | 13580 | 13560 | 54 |
| 309 | 20250210 | 135700 | 3210157990 | 13580 | 13570 | 13580 | 13570 | 214 |
| 310 | 20250210 | 135600 | 3207253280 | 13560 | 13560 | 13560 | 13560 | 409 |
| 311 | 20250210 | 135500 | 3201707240 | 13540 | 13540 | 13540 | 13540 | 63 |
| 312 | 20250210 | 135400 | 3200854220 | 13560 | 13540 | 13560 | 13530 | 171 |
| 313 | 20250210 | 135300 | 3198537950 | 13540 | 13540 | 13570 | 13530 | 301 |
| 314 | 20250210 | 135200 | 3194464240 | 13570 | 13560 | 13590 | 13540 | 1448 |
| 315 | 20250210 | 135100 | 3174848310 | 13590 | 13560 | 13600 | 13550 | 545 |
| 316 | 20250210 | 135000 | 3167442260 | 13560 | 13560 | 13560 | 13560 | 175 |
| 317 | 20250210 | 134900 | 3165069260 | 13560 | 13550 | 13560 | 13540 | 875 |
| 318 | 20250210 | 134800 | 3153212250 | 13540 | 13540 | 13540 | 13540 | 881 |
| 319 | 20250210 | 134700 | 3141283510 | 13540 | 13560 | 13560 | 13520 | 162 |
| 320 | 20250210 | 134600 | 3139092630 | 13570 | 13580 | 13580 | 13510 | 4240 |
| 321 | 20250210 | 134500 | 3081659680 | 13580 | 13560 | 13580 | 13560 | 455 |
| 322 | 20250210 | 134400 | 3075485240 | 13590 | 13590 | 13590 | 13590 | 17 |
| 323 | 20250210 | 134300 | 3075254210 | 13560 | 13610 | 13610 | 13560 | 408 |
| 324 | 20250210 | 134200 | 3069718150 | 13610 | 13610 | 13610 | 13600 | 347 |
| 325 | 20250210 | 134100 | 3064996870 | 13610 | 13610 | 13610 | 13550 | 2822 |
| 326 | 20250210 | 134000 | 3026669890 | 13610 | 13600 | 13620 | 13600 | 844 |
| 327 | 20250210 | 133900 | 3015181240 | 13610 | 13610 | 13620 | 13610 | 742 |
| 328 | 20250210 | 133800 | 3005080030 | 13620 | 13570 | 13620 | 13570 | 2636 |
| 329 | 20250210 | 133700 | 2969244910 | 13570 | 13580 | 13580 | 13560 | 682 |
| 330 | 20250210 | 133600 | 2959986530 | 13580 | 13610 | 13620 | 13580 | 1381 |
| 331 | 20250210 | 133500 | 2941208690 | 13620 | 13610 | 13630 | 13610 | 5128 |
| 332 | 20250210 | 133400 | 2871378130 | 13600 | 13600 | 13600 | 13590 | 2057 |
| 333 | 20250210 | 133300 | 2843406770 | 13600 | 13590 | 13600 | 13590 | 1700 |
| 334 | 20250210 | 133200 | 2820294300 | 13580 | 13580 | 13590 | 13580 | 298 |
| 335 | 20250210 | 133100 | 2816245720 | 13580 | 13580 | 13590 | 13570 | 1410 |
| 336 | 20250210 | 133000 | 2797106570 | 13580 | 13570 | 13580 | 13570 | 1041 |
| 337 | 20250210 | 132900 | 2782972980 | 13560 | 13540 | 13560 | 13540 | 4115 |
| 338 | 20250210 | 132800 | 2727211640 | 13530 | 13530 | 13540 | 13530 | 282 |
| 339 | 20250210 | 132700 | 2723393660 | 13540 | 13540 | 13540 | 13530 | 2174 |
| 340 | 20250210 | 132600 | 2693970390 | 13530 | 13530 | 13540 | 13530 | 69 |
| 341 | 20250210 | 132500 | 2693036670 | 13530 | 13540 | 13540 | 13530 | 139 |
| 342 | 20250210 | 132400 | 2691154740 | 13540 | 13520 | 13540 | 13520 | 1589 |
| 343 | 20250210 | 132300 | 2669653740 | 13520 | 13530 | 13540 | 13520 | 1462 |
| 344 | 20250210 | 132200 | 2649865050 | 13530 | 13530 | 13530 | 13520 | 179 |
| 345 | 20250210 | 132100 | 2647444030 | 13530 | 13510 | 13530 | 13510 | 1209 |
| 346 | 20250210 | 132000 | 2631093720 | 13520 | 13500 | 13520 | 13500 | 148 |
| 347 | 20250210 | 131900 | 2629093210 | 13510 | 13530 | 13540 | 13510 | 2648 |
| 348 | 20250210 | 131800 | 2593269310 | 13540 | 13530 | 13540 | 13520 | 1192 |
| 349 | 20250210 | 131700 | 2577141430 | 13530 | 13490 | 13530 | 13490 | 4227 |
| 350 | 20250210 | 131600 | 2520065220 | 13500 | 13490 | 13500 | 13480 | 2308 |
| 351 | 20250210 | 131500 | 2488914730 | 13490 | 13480 | 13500 | 13470 | 2278 |
| 352 | 20250210 | 131400 | 2458188840 | 13480 | 13470 | 13480 | 13470 | 422 |
| 353 | 20250210 | 131300 | 2452500310 | 13480 | 13480 | 13480 | 13470 | 370 |
| 354 | 20250210 | 131200 | 2447514720 | 13480 | 13470 | 13480 | 13470 | 591 |
| 355 | 20250210 | 131100 | 2439553810 | 13460 | 13470 | 13470 | 13460 | 36 |
| 356 | 20250210 | 131000 | 2439068940 | 13470 | 13470 | 13470 | 13460 | 500 |
| 357 | 20250210 | 130900 | 2432335480 | 13470 | 13460 | 13470 | 13460 | 428 |
| 358 | 20250210 | 130800 | 2426572960 | 13460 | 13460 | 13460 | 13450 | 408 |
| 359 | 20250210 | 130700 | 2421081610 | 13460 | 13450 | 13460 | 13450 | 394 |
| 360 | 20250210 | 130600 | 2415778480 | 13460 | 13450 | 13460 | 13450 | 668 |
| 361 | 20250210 | 130500 | 2406787230 | 13460 | 13460 | 13460 | 13460 | 78 |
| 362 | 20250210 | 130400 | 2405737350 | 13460 | 13460 | 13460 | 13450 | 37 |
| 363 | 20250210 | 130300 | 2405239380 | 13450 | 13460 | 13460 | 13450 | 142 |
| 364 | 20250210 | 130200 | 2403329010 | 13460 | 13460 | 13470 | 13450 | 1063 |
| 365 | 20250210 | 130100 | 2389020460 | 13460 | 13460 | 13470 | 13460 | 326 |
| 366 | 20250210 | 130000 | 2384631730 | 13460 | 13450 | 13470 | 13450 | 455 |
| 367 | 20250210 | 125900 | 2378507340 | 13460 | 13450 | 13460 | 13450 | 1315 |
| 368 | 20250210 | 125800 | 2360815510 | 13450 | 13440 | 13450 | 13440 | 801 |
| 369 | 20250210 | 125700 | 2350049500 | 13440 | 13430 | 13440 | 13420 | 158 |
| 370 | 20250210 | 125600 | 2347927990 | 13440 | 13440 | 13440 | 13440 | 268 |
| 371 | 20250210 | 125500 | 2344326070 | 13430 | 13420 | 13440 | 13420 | 589 |
| 372 | 20250210 | 125400 | 2336414680 | 13430 | 13430 | 13430 | 13430 | 562 |
| 373 | 20250210 | 125300 | 2328867020 | 13440 | 13430 | 13440 | 13430 | 179 |
| 374 | 20250210 | 125200 | 2326462850 | 13430 | 13430 | 13440 | 13420 | 138 |
| 375 | 20250210 | 125100 | 2324609380 | 13430 | 13430 | 13430 | 13430 | 199 |
| 376 | 20250210 | 125000 | 2321936810 | 13430 | 13420 | 13430 | 13420 | 45 |
| 377 | 20250210 | 124900 | 2321332470 | 13430 | 13430 | 13430 | 13420 | 325 |
| 378 | 20250210 | 124800 | 2316967950 | 13430 | 13410 | 13430 | 13400 | 276 |
| 379 | 20250210 | 124700 | 2313267970 | 13400 | 13400 | 13410 | 13400 | 39 |
| 380 | 20250210 | 124600 | 2312745240 | 13400 | 13430 | 13430 | 13400 | 325 |
| 381 | 20250210 | 124500 | 2308382470 | 13430 | 13430 | 13430 | 13400 | 74 |
| 382 | 20250210 | 124400 | 2307389250 | 13400 | 13430 | 13430 | 13400 | 97 |
| 383 | 20250210 | 124300 | 2306087270 | 13430 | 13430 | 13430 | 13430 | 25 |
| 384 | 20250210 | 124200 | 2305751520 | 13400 | 13430 | 13430 | 13400 | 423 |
| 385 | 20250210 | 124100 | 2300073870 | 13430 | 13430 | 13430 | 13390 | 104 |
| 386 | 20250210 | 124000 | 2298680110 | 13430 | 13420 | 13430 | 13390 | 719 |
| 387 | 20250210 | 123900 | 2289042140 | 13430 | 13410 | 13440 | 13410 | 177 |
| 388 | 20250210 | 123800 | 2286667060 | 13410 | 13420 | 13440 | 13410 | 966 |
| 389 | 20250210 | 123700 | 2273702680 | 13420 | 13430 | 13450 | 13420 | 190 |
| 390 | 20250210 | 123600 | 2271151230 | 13450 | 13450 | 13450 | 13440 | 614 |
| 391 | 20250210 | 123500 | 2262898460 | 13440 | 13450 | 13460 | 13440 | 278 |
| 392 | 20250210 | 123400 | 2259161240 | 13460 | 13460 | 13460 | 13430 | 348 |
| 393 | 20250210 | 123300 | 2254479030 | 13470 | 13470 | 13470 | 13460 | 79 |
| 394 | 20250210 | 123200 | 2253414960 | 13470 | 13470 | 13470 | 13470 | 758 |
| 395 | 20250210 | 123100 | 2243204700 | 13470 | 13440 | 13470 | 13440 | 196 |
| 396 | 20250210 | 123000 | 2240566400 | 13460 | 13460 | 13460 | 13440 | 143 |
| 397 | 20250210 | 122900 | 2238642410 | 13450 | 13460 | 13460 | 13450 | 436 |
| 398 | 20250210 | 122800 | 2232777730 | 13470 | 13470 | 13470 | 13450 | 520 |
| 399 | 20250210 | 122700 | 2225774720 | 13470 | 13460 | 13470 | 13450 | 781 |
| 400 | 20250210 | 122600 | 2215261440 | 13460 | 13460 | 13470 | 13460 | 155 |
| 401 | 20250210 | 122500 | 2213174920 | 13460 | 13470 | 13470 | 13460 | 83 |
| 402 | 20250210 | 122400 | 2212057460 | 13470 | 13470 | 13470 | 13470 | 209 |
| 403 | 20250210 | 122300 | 2209242230 | 13470 | 13470 | 13470 | 13460 | 1055 |
| 404 | 20250210 | 122200 | 2195033010 | 13470 | 13470 | 13470 | 13450 | 1565 |
| 405 | 20250210 | 122100 | 2173970930 | 13470 | 13460 | 13470 | 13460 | 534 |
| 406 | 20250210 | 122000 | 2166781350 | 13460 | 13450 | 13470 | 13450 | 290 |
| 407 | 20250210 | 121900 | 2162879320 | 13460 | 13460 | 13460 | 13450 | 189 |
| 408 | 20250210 | 121800 | 2160335400 | 13460 | 13450 | 13460 | 13450 | 1430 |
| 409 | 20250210 | 121700 | 2141087710 | 13450 | 13470 | 13470 | 13450 | 1180 |
| 410 | 20250210 | 121600 | 2125209030 | 13470 | 13470 | 13470 | 13460 | 131 |
| 411 | 20250210 | 121500 | 2123444560 | 13460 | 13470 | 13470 | 13450 | 81 |
| 412 | 20250210 | 121400 | 2122353760 | 13450 | 13460 | 13470 | 13450 | 270 |
| 413 | 20250210 | 121300 | 2118720230 | 13460 | 13470 | 13470 | 13450 | 453 |
| 414 | 20250210 | 121200 | 2112622670 | 13470 | 13460 | 13470 | 13460 | 352 |
| 415 | 20250210 | 121100 | 2107883260 | 13460 | 13460 | 13460 | 13460 | 1830 |
| 416 | 20250210 | 121000 | 2083251460 | 13450 | 13450 | 13460 | 13450 | 725 |
| 417 | 20250210 | 120900 | 2073499650 | 13450 | 13440 | 13450 | 13430 | 2353 |
| 418 | 20250210 | 120800 | 2041862570 | 13440 | 13430 | 13440 | 13430 | 404 |
| 419 | 20250210 | 120700 | 2036433660 | 13430 | 13430 | 13430 | 13420 | 630 |
| 420 | 20250210 | 120600 | 2027972770 | 13420 | 13410 | 13420 | 13410 | 1366 |
| 421 | 20250210 | 120500 | 2009641890 | 13410 | 13410 | 13410 | 13400 | 90 |
| 422 | 20250210 | 120400 | 2008435290 | 13400 | 13400 | 13410 | 13400 | 285 |
| 423 | 20250210 | 120300 | 2004616260 | 13400 | 13400 | 13400 | 13390 | 191 |
| 424 | 20250210 | 120200 | 2002056870 | 13390 | 13400 | 13400 | 13390 | 350 |
| 425 | 20250210 | 120100 | 1997367190 | 13410 | 13400 | 13410 | 13400 | 185 |
| 426 | 20250210 | 120000 | 1994888040 | 13410 | 13400 | 13410 | 13400 | 647 |
| 427 | 20250210 | 115900 | 1986211800 | 13410 | 13400 | 13410 | 13400 | 608 |
| 428 | 20250210 | 115800 | 1978063440 | 13400 | 13390 | 13400 | 13390 | 327 |
| 429 | 20250210 | 115700 | 1973682260 | 13390 | 13380 | 13390 | 13380 | 381 |
| 430 | 20250210 | 115600 | 1968581900 | 13380 | 13380 | 13380 | 13380 | 105 |
| 431 | 20250210 | 115500 | 1967177000 | 13380 | 13370 | 13380 | 13370 | 31 |
| 432 | 20250210 | 115400 | 1966762340 | 13380 | 13380 | 13380 | 13370 | 120 |
| 433 | 20250210 | 115300 | 1965157450 | 13370 | 13370 | 13370 | 13350 | 144 |
| 434 | 20250210 | 115200 | 1963232400 | 13370 | 13370 | 13380 | 13360 | 168 |
| 435 | 20250210 | 115100 | 1960986480 | 13370 | 13360 | 13370 | 13360 | 71 |
| 436 | 20250210 | 115000 | 1960037650 | 13360 | 13380 | 13380 | 13300 | 1200 |
| 437 | 20250210 | 114900 | 1944044320 | 13380 | 13380 | 13380 | 13380 | 14 |
| 438 | 20250210 | 114800 | 1943857000 | 13370 | 13350 | 13370 | 13350 | 125 |
| 439 | 20250210 | 114700 | 1942186490 | 13360 | 13330 | 13360 | 13320 | 821 |
| 440 | 20250210 | 114600 | 1931241570 | 13330 | 13370 | 13370 | 13330 | 888 |
| 441 | 20250210 | 114500 | 1919398540 | 13370 | 13370 | 13370 | 13340 | 292 |
| 442 | 20250210 | 114400 | 1915499020 | 13370 | 13370 | 13370 | 13370 | 112 |
| 443 | 20250210 | 114300 | 1914001580 | 13370 | 13350 | 13370 | 13340 | 453 |
| 444 | 20250210 | 114200 | 1907949390 | 13350 | 13370 | 13370 | 13350 | 148 |
| 445 | 20250210 | 114100 | 1905972650 | 13370 | 13380 | 13380 | 13360 | 274 |
| 446 | 20250210 | 114000 | 1902309720 | 13380 | 13370 | 13380 | 13370 | 763 |
| 447 | 20250210 | 113900 | 1892101250 | 13380 | 13400 | 13400 | 13380 | 135 |
| 448 | 20250210 | 113800 | 1890292730 | 13400 | 13400 | 13400 | 13400 | 103 |
| 449 | 20250210 | 113700 | 1888912530 | 13400 | 13400 | 13400 | 13400 | 80 |
| 450 | 20250210 | 113600 | 1887840530 | 13410 | 13400 | 13410 | 13400 | 599 |
| 451 | 20250210 | 113500 | 1879812650 | 13400 | 13400 | 13400 | 13400 | 282 |
| 452 | 20250210 | 113400 | 1876033850 | 13400 | 13400 | 13400 | 13400 | 78 |
| 453 | 20250210 | 113300 | 1874988650 | 13400 | 13400 | 13410 | 13340 | 2572 |
| 454 | 20250210 | 113200 | 1840593010 | 13400 | 13390 | 13400 | 13380 | 202 |
| 455 | 20250210 | 113100 | 1837888600 | 13390 | 13370 | 13390 | 13370 | 130 |
| 456 | 20250210 | 113000 | 1836148160 | 13380 | 13390 | 13400 | 13370 | 232 |
| 457 | 20250210 | 112900 | 1833043480 | 13400 | 13370 | 13400 | 13370 | 474 |
| 458 | 20250210 | 112800 | 1826692780 | 13400 | 13400 | 13400 | 13380 | 192 |
| 459 | 20250210 | 112700 | 1824121600 | 13400 | 13400 | 13400 | 13400 | 1548 |
| 460 | 20250210 | 112600 | 1803378400 | 13400 | 13360 | 13400 | 13360 | 1113 |
| 461 | 20250210 | 112500 | 1788493280 | 13350 | 13360 | 13360 | 13350 | 82 |
| 462 | 20250210 | 112400 | 1787398210 | 13360 | 13360 | 13360 | 13350 | 150 |
| 463 | 20250210 | 112300 | 1785394410 | 13360 | 13360 | 13360 | 13360 | 13 |
| 464 | 20250210 | 112200 | 1785220730 | 13360 | 13360 | 13360 | 13360 | 272 |
| 465 | 20250210 | 112100 | 1781586810 | 13370 | 13370 | 13370 | 13370 | 61 |
| 466 | 20250210 | 112000 | 1780771240 | 13370 | 13350 | 13370 | 13350 | 31 |
| 467 | 20250210 | 111900 | 1780356810 | 13370 | 13370 | 13370 | 13340 | 560 |
| 468 | 20250210 | 111800 | 1772871860 | 13370 | 13370 | 13370 | 13350 | 538 |
| 469 | 20250210 | 111700 | 1765687270 | 13370 | 13390 | 13390 | 13370 | 35 |
| 470 | 20250210 | 111600 | 1765219110 | 13370 | 13390 | 13400 | 13370 | 379 |
| 471 | 20250210 | 111500 | 1760146850 | 13390 | 13380 | 13390 | 13380 | 434 |
| 472 | 20250210 | 111400 | 1754337330 | 13380 | 13380 | 13380 | 13380 | 114 |
| 473 | 20250210 | 111300 | 1752812010 | 13380 | 13370 | 13380 | 13370 | 429 |
| 474 | 20250210 | 111200 | 1747075630 | 13360 | 13360 | 13360 | 13360 | 113 |
| 475 | 20250210 | 111100 | 1745565950 | 13350 | 13360 | 13360 | 13350 | 10 |
| 476 | 20250210 | 111000 | 1745432360 | 13360 | 13360 | 13360 | 13350 | 91 |
| 477 | 20250210 | 110900 | 1744217350 | 13360 | 13350 | 13360 | 13330 | 319 |
| 478 | 20250210 | 110800 | 1739961370 | 13340 | 13340 | 13340 | 13330 | 197 |
| 479 | 20250210 | 110700 | 1737333720 | 13340 | 13350 | 13350 | 13340 | 319 |
| 480 | 20250210 | 110600 | 1733078020 | 13350 | 13350 | 13350 | 13340 | 511 |
| 481 | 20250210 | 110500 | 1726256200 | 13340 | 13350 | 13350 | 13340 | 502 |
| 482 | 20250210 | 110400 | 1719554530 | 13330 | 13350 | 13350 | 13330 | 283 |
| 483 | 20250210 | 110300 | 1715779640 | 13330 | 13340 | 13350 | 13330 | 54 |
| 484 | 20250210 | 110200 | 1715058780 | 13340 | 13340 | 13340 | 13330 | 149 |
| 485 | 20250210 | 110100 | 1713072430 | 13350 | 13330 | 13350 | 13330 | 263 |
| 486 | 20250210 | 110000 | 1709561460 | 13350 | 13330 | 13360 | 13330 | 201 |
| 487 | 20250210 | 105900 | 1706877570 | 13350 | 13330 | 13360 | 13330 | 106 |
| 488 | 20250210 | 105800 | 1705463870 | 13330 | 13350 | 13360 | 13330 | 547 |
| 489 | 20250210 | 105700 | 1698164580 | 13350 | 13340 | 13350 | 13340 | 100 |
| 490 | 20250210 | 105600 | 1696829650 | 13350 | 13330 | 13350 | 13320 | 136 |
| 491 | 20250210 | 105500 | 1695016190 | 13340 | 13330 | 13350 | 13330 | 133 |
| 492 | 20250210 | 105400 | 1693242260 | 13330 | 13360 | 13360 | 13330 | 335 |
| 493 | 20250210 | 105300 | 1688771430 | 13360 | 13360 | 13360 | 13360 | 15 |
| 494 | 20250210 | 105200 | 1688571030 | 13360 | 13350 | 13360 | 13340 | 264 |
| 495 | 20250210 | 105100 | 1685048370 | 13350 | 13360 | 13380 | 13340 | 1205 |
| 496 | 20250210 | 105000 | 1668958260 | 13360 | 13370 | 13370 | 13360 | 186 |
| 497 | 20250210 | 104900 | 1666471830 | 13380 | 13380 | 13380 | 13380 | 13 |
| 498 | 20250210 | 104800 | 1666297890 | 13370 | 13380 | 13400 | 13370 | 343 |
| 499 | 20250210 | 104700 | 1661708770 | 13380 | 13370 | 13380 | 13370 | 54 |
| 500 | 20250210 | 104600 | 1660986640 | 13370 | 13370 | 13370 | 13350 | 63 |
| 501 | 20250210 | 104500 | 1660144350 | 13370 | 13360 | 13370 | 13360 | 154 |
| 502 | 20250210 | 104400 | 1658086320 | 13360 | 13340 | 13360 | 13340 | 424 |
| 503 | 20250210 | 104300 | 1652428540 | 13340 | 13340 | 13340 | 13340 | 797 |
| 504 | 20250210 | 104200 | 1641796560 | 13340 | 13310 | 13340 | 13300 | 1108 |
| 505 | 20250210 | 104100 | 1627050820 | 13340 | 13320 | 13340 | 13310 | 334 |
| 506 | 20250210 | 104000 | 1622599760 | 13320 | 13360 | 13360 | 13320 | 400 |
| 507 | 20250210 | 103900 | 1617269560 | 13330 | 13350 | 13360 | 13330 | 183 |
| 508 | 20250210 | 103800 | 1614826700 | 13330 | 13340 | 13370 | 13330 | 246 |
| 509 | 20250210 | 103700 | 1611543620 | 13360 | 13360 | 13360 | 13360 | 303 |
| 510 | 20250210 | 103600 | 1607495540 | 13370 | 13350 | 13370 | 13340 | 103 |
| 511 | 20250210 | 103500 | 1606120160 | 13370 | 13410 | 13410 | 13350 | 812 |
| 512 | 20250210 | 103400 | 1595267280 | 13390 | 13410 | 13410 | 13390 | 768 |
| 513 | 20250210 | 103300 | 1584970760 | 13410 | 13400 | 13410 | 13400 | 468 |
| 514 | 20250210 | 103200 | 1578696360 | 13410 | 13410 | 13410 | 13410 | 148 |
| 515 | 20250210 | 103100 | 1576711680 | 13410 | 13410 | 13410 | 13410 | 188 |
| 516 | 20250210 | 103000 | 1574190600 | 13410 | 13370 | 13410 | 13370 | 1795 |
| 517 | 20250210 | 102900 | 1550151740 | 13370 | 13370 | 13380 | 13370 | 453 |
| 518 | 20250210 | 102800 | 1544094910 | 13370 | 13350 | 13370 | 13350 | 462 |
| 519 | 20250210 | 102700 | 1537922520 | 13340 | 13340 | 13370 | 13340 | 196 |
| 520 | 20250210 | 102600 | 1535304780 | 13370 | 13370 | 13370 | 13370 | 201 |
| 521 | 20250210 | 102500 | 1532617410 | 13370 | 13370 | 13370 | 13330 | 307 |
| 522 | 20250210 | 102400 | 1528516700 | 13370 | 13330 | 13370 | 13310 | 1142 |
| 523 | 20250210 | 102300 | 1513298860 | 13320 | 13350 | 13360 | 13320 | 1184 |
| 524 | 20250210 | 102200 | 1497506020 | 13340 | 13410 | 13410 | 13340 | 1867 |
| 525 | 20250210 | 102100 | 1472537920 | 13420 | 13410 | 13420 | 13370 | 1728 |
| 526 | 20250210 | 102000 | 1449389990 | 13390 | 13400 | 13420 | 13380 | 566 |
| 527 | 20250210 | 101900 | 1441806830 | 13420 | 13410 | 13430 | 13400 | 3570 |
| 528 | 20250210 | 101800 | 1393914010 | 13420 | 13440 | 13440 | 13410 | 275 |
| 529 | 20250210 | 101700 | 1390221430 | 13440 | 13430 | 13440 | 13400 | 310 |
| 530 | 20250210 | 101600 | 1386056990 | 13420 | 13440 | 13440 | 13390 | 3148 |
| 531 | 20250210 | 101500 | 1343811210 | 13440 | 13440 | 13450 | 13430 | 1122 |
| 532 | 20250210 | 101400 | 1328725250 | 13450 | 13450 | 13460 | 13440 | 2393 |
| 533 | 20250210 | 101300 | 1296550080 | 13450 | 13420 | 13450 | 13410 | 2117 |
| 534 | 20250210 | 101200 | 1268112240 | 13410 | 13400 | 13420 | 13390 | 3031 |
| 535 | 20250210 | 101100 | 1227494580 | 13400 | 13380 | 13400 | 13370 | 1339 |
| 536 | 20250210 | 101000 | 1209568120 | 13370 | 13380 | 13390 | 13350 | 1218 |
| 537 | 20250210 | 100900 | 1193276390 | 13380 | 13340 | 13380 | 13330 | 3457 |
| 538 | 20250210 | 100800 | 1147140860 | 13330 | 13300 | 13340 | 13300 | 708 |
| 539 | 20250210 | 100700 | 1137701360 | 13340 | 13330 | 13340 | 13290 | 477 |
| 540 | 20250210 | 100600 | 1131341950 | 13340 | 13290 | 13340 | 13260 | 4290 |
| 541 | 20250210 | 100500 | 1074234380 | 13290 | 13290 | 13290 | 13290 | 197 |
| 542 | 20250210 | 100400 | 1071616250 | 13260 | 13290 | 13290 | 13260 | 87 |
| 543 | 20250210 | 100300 | 1070461660 | 13290 | 13250 | 13290 | 13250 | 695 |
| 544 | 20250210 | 100200 | 1061233530 | 13270 | 13250 | 13270 | 13250 | 215 |
| 545 | 20250210 | 100100 | 1058381200 | 13250 | 13250 | 13250 | 13250 | 27 |
| 546 | 20250210 | 100000 | 1058023450 | 13250 | 13250 | 13270 | 13220 | 414 |
| 547 | 20250210 | 095900 | 1052533730 | 13250 | 13250 | 13250 | 13250 | 268 |
| 548 | 20250210 | 095800 | 1048982730 | 13250 | 13260 | 13260 | 13250 | 310 |
| 549 | 20250210 | 095700 | 1044872230 | 13260 | 13250 | 13260 | 13200 | 922 |
| 550 | 20250210 | 095600 | 1032672550 | 13260 | 13200 | 13260 | 13200 | 1413 |
| 551 | 20250210 | 095500 | 1013992910 | 13180 | 13200 | 13220 | 13180 | 1363 |
| 552 | 20250210 | 095400 | 996025010 | 13210 | 13200 | 13230 | 13190 | 217 |
| 553 | 20250210 | 095300 | 993160530 | 13200 | 13230 | 13230 | 13200 | 149 |
| 554 | 20250210 | 095200 | 991192230 | 13200 | 13200 | 13230 | 13200 | 327 |
| 555 | 20250210 | 095100 | 986875800 | 13210 | 13240 | 13250 | 13190 | 1572 |
| 556 | 20250210 | 095000 | 966111900 | 13250 | 13240 | 13250 | 13240 | 157 |
| 557 | 20250210 | 094900 | 964032700 | 13240 | 13230 | 13260 | 13230 | 169 |
| 558 | 20250210 | 094800 | 961796160 | 13230 | 13220 | 13250 | 13210 | 366 |
| 559 | 20250210 | 094700 | 956960590 | 13210 | 13240 | 13240 | 13210 | 1762 |
| 560 | 20250210 | 094600 | 933670800 | 13240 | 13270 | 13280 | 13240 | 76 |
| 561 | 20250210 | 094500 | 932662360 | 13270 | 13250 | 13270 | 13220 | 1246 |
| 562 | 20250210 | 094400 | 916142410 | 13250 | 13270 | 13290 | 13250 | 1217 |
| 563 | 20250210 | 094300 | 899996910 | 13260 | 13270 | 13300 | 13260 | 805 |
| 564 | 20250210 | 094200 | 889315110 | 13270 | 13310 | 13320 | 13270 | 2572 |
| 565 | 20250210 | 094100 | 855085940 | 13310 | 13290 | 13310 | 13280 | 1904 |
| 566 | 20250210 | 094000 | 829759480 | 13290 | 13280 | 13290 | 13280 | 287 |
| 567 | 20250210 | 093900 | 825947320 | 13280 | 13260 | 13300 | 13260 | 1585 |
| 568 | 20250210 | 093800 | 804903080 | 13260 | 13280 | 13280 | 13240 | 542 |
| 569 | 20250210 | 093700 | 797719600 | 13280 | 13280 | 13280 | 13280 | 60 |
| 570 | 20250210 | 093600 | 796922800 | 13280 | 13220 | 13280 | 13220 | 124 |
| 571 | 20250210 | 093500 | 795279400 | 13220 | 13220 | 13220 | 13210 | 166 |
| 572 | 20250210 | 093400 | 793085720 | 13210 | 13240 | 13280 | 13210 | 2206 |
| 573 | 20250210 | 093300 | 763878070 | 13230 | 13250 | 13270 | 13230 | 367 |
| 574 | 20250210 | 093200 | 759021700 | 13260 | 13260 | 13270 | 13240 | 978 |
| 575 | 20250210 | 093100 | 746058740 | 13260 | 13240 | 13260 | 13230 | 676 |
| 576 | 20250210 | 093000 | 737100650 | 13230 | 13190 | 13230 | 13170 | 2584 |
| 577 | 20250210 | 092900 | 702998890 | 13190 | 13190 | 13200 | 13190 | 105 |
| 578 | 20250210 | 092800 | 701613370 | 13190 | 13180 | 13190 | 13170 | 460 |
| 579 | 20250210 | 092700 | 695551300 | 13180 | 13180 | 13180 | 13180 | 52 |
| 580 | 20250210 | 092600 | 694865940 | 13200 | 13190 | 13200 | 13170 | 1398 |
| 581 | 20250210 | 092500 | 676442100 | 13190 | 13220 | 13220 | 13190 | 1007 |
| 582 | 20250210 | 092400 | 663147640 | 13210 | 13270 | 13270 | 13200 | 471 |
| 583 | 20250210 | 092300 | 656922500 | 13280 | 13320 | 13340 | 13120 | 4917 |
| 584 | 20250210 | 092200 | 591678170 | 13360 | 13120 | 13360 | 13120 | 7325 |
| 585 | 20250210 | 092100 | 494915180 | 13120 | 13150 | 13150 | 13120 | 1067 |
| 586 | 20250210 | 092000 | 480888940 | 13150 | 13090 | 13150 | 13090 | 633 |
| 587 | 20250210 | 091900 | 472574660 | 13090 | 13120 | 13130 | 13080 | 714 |
| 588 | 20250210 | 091800 | 463219060 | 13120 | 13110 | 13130 | 13110 | 497 |
| 589 | 20250210 | 091700 | 456701230 | 13110 | 13120 | 13120 | 13110 | 298 |
| 590 | 20250210 | 091600 | 452792310 | 13110 | 13090 | 13120 | 13090 | 356 |
| 591 | 20250210 | 091500 | 448124860 | 13100 | 13130 | 13130 | 13100 | 233 |
| 592 | 20250210 | 091400 | 445070460 | 13130 | 13100 | 13130 | 13070 | 484 |
| 593 | 20250210 | 091300 | 438736560 | 13090 | 13080 | 13090 | 13080 | 1261 |
| 594 | 20250210 | 091200 | 422235280 | 13070 | 13020 | 13070 | 13010 | 3992 |
| 595 | 20250210 | 091100 | 370154190 | 13010 | 12980 | 13020 | 12960 | 1858 |
| 596 | 20250210 | 091000 | 346010800 | 12930 | 12950 | 12980 | 12930 | 1297 |
| 597 | 20250210 | 090900 | 329219130 | 12940 | 12980 | 12990 | 12930 | 3799 |
| 598 | 20250210 | 090800 | 280001080 | 12980 | 13030 | 13030 | 12980 | 1789 |
| 599 | 20250210 | 090700 | 256724790 | 13050 | 12980 | 13070 | 12980 | 2328 |
| 600 | 20250210 | 090600 | 226374570 | 13010 | 13000 | 13070 | 12950 | 2248 |
| 601 | 20250210 | 090500 | 197150970 | 12960 | 12960 | 13000 | 12930 | 946 |
| 602 | 20250210 | 090400 | 184889050 | 12960 | 12960 | 12960 | 12920 | 486 |
| 603 | 20250210 | 090300 | 178600440 | 12910 | 13000 | 13010 | 12890 | 1901 |
| 604 | 20250210 | 090200 | 154023210 | 13020 | 13100 | 13100 | 13000 | 2949 |
| 605 | 20250210 | 090100 | 115642180 | 13080 | 13080 | 13170 | 13060 | 3332 |
| 606 | 20250210 | 090000 | 71926230 | 13050 | 13160 | 13160 | 13050 | 5463 |