32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 190400 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 4141 |
| 3 | 20250211 | 190300 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 4 | 20250211 | 190200 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 5 | 20250211 | 190100 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 6 | 20250211 | 190000 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 7 | 20250211 | 185900 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 8 | 20250211 | 185800 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 9 | 20250211 | 185700 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 10 | 20250211 | 185600 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 11 | 20250211 | 185500 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 12 | 20250211 | 185400 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 13 | 20250211 | 185300 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 14 | 20250211 | 185200 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 15 | 20250211 | 185100 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 16 | 20250211 | 185000 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 17 | 20250211 | 184900 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 18 | 20250211 | 184800 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 19 | 20250211 | 184700 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 20 | 20250211 | 184600 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 21 | 20250211 | 184500 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 22 | 20250211 | 184400 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 23 | 20250211 | 184300 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 24 | 20250211 | 184200 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 25 | 20250211 | 184100 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 26 | 20250211 | 184000 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 27 | 20250211 | 183900 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 28 | 20250211 | 183800 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 29 | 20250211 | 183700 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 30 | 20250211 | 183600 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 31 | 20250211 | 183500 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 32 | 20250211 | 183400 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 4141 |
| 33 | 20250211 | 183300 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 34 | 20250211 | 183200 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 35 | 20250211 | 183100 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 36 | 20250211 | 183000 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 37 | 20250211 | 182900 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 38 | 20250211 | 182800 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 39 | 20250211 | 182700 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 40 | 20250211 | 182600 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 41 | 20250211 | 182500 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 42 | 20250211 | 182400 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 43 | 20250211 | 182300 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 44 | 20250211 | 182200 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 45 | 20250211 | 182100 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 46 | 20250211 | 182000 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 47 | 20250211 | 181900 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 48 | 20250211 | 181800 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 49 | 20250211 | 181700 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 50 | 20250211 | 181600 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 51 | 20250211 | 181500 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 52 | 20250211 | 181400 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 53 | 20250211 | 181300 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 54 | 20250211 | 181200 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 55 | 20250211 | 181100 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 56 | 20250211 | 181000 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 57 | 20250211 | 180900 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 58 | 20250211 | 180800 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 59 | 20250211 | 180700 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 60 | 20250211 | 180600 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 61 | 20250211 | 180500 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 62 | 20250211 | 180400 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 4141 |
| 63 | 20250211 | 180300 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 64 | 20250211 | 180200 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 65 | 20250211 | 180100 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 66 | 20250211 | 180000 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 67 | 20250211 | 175900 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 68 | 20250211 | 175800 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 69 | 20250211 | 175700 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 70 | 20250211 | 175600 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 71 | 20250211 | 175500 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 72 | 20250211 | 175400 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 73 | 20250211 | 175300 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 74 | 20250211 | 175200 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 75 | 20250211 | 175100 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 76 | 20250211 | 175000 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 77 | 20250211 | 174900 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 78 | 20250211 | 174800 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 79 | 20250211 | 174700 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 80 | 20250211 | 174600 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 81 | 20250211 | 174500 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 82 | 20250211 | 174400 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 83 | 20250211 | 174300 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 84 | 20250211 | 174200 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 85 | 20250211 | 174100 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 86 | 20250211 | 174000 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 87 | 20250211 | 173900 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 88 | 20250211 | 173800 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 89 | 20250211 | 173700 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 90 | 20250211 | 173600 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 91 | 20250211 | 173500 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 92 | 20250211 | 173400 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 4141 |
| 93 | 20250211 | 173300 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 94 | 20250211 | 173200 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 95 | 20250211 | 173100 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 96 | 20250211 | 173000 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 97 | 20250211 | 172900 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 98 | 20250211 | 172800 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 99 | 20250211 | 172700 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 100 | 20250211 | 172600 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 101 | 20250211 | 172500 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 102 | 20250211 | 172400 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 103 | 20250211 | 172300 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 104 | 20250211 | 172200 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 105 | 20250211 | 172100 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 106 | 20250211 | 172000 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 107 | 20250211 | 171900 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 108 | 20250211 | 171800 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 109 | 20250211 | 171700 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 110 | 20250211 | 171600 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 111 | 20250211 | 171500 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 112 | 20250211 | 171400 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 113 | 20250211 | 171300 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 114 | 20250211 | 171200 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 115 | 20250211 | 171100 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 116 | 20250211 | 171000 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 117 | 20250211 | 170900 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 118 | 20250211 | 170800 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 119 | 20250211 | 170700 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 120 | 20250211 | 170600 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 121 | 20250211 | 170500 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 122 | 20250211 | 170400 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 4141 |
| 123 | 20250211 | 170300 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 124 | 20250211 | 170200 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 125 | 20250211 | 170100 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 126 | 20250211 | 170000 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 127 | 20250211 | 165900 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 128 | 20250211 | 165800 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 129 | 20250211 | 165700 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 130 | 20250211 | 165600 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 131 | 20250211 | 165500 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 132 | 20250211 | 165400 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 133 | 20250211 | 165300 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 134 | 20250211 | 165200 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 135 | 20250211 | 165100 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 136 | 20250211 | 165000 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 137 | 20250211 | 164900 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 138 | 20250211 | 164800 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 139 | 20250211 | 164700 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 140 | 20250211 | 164600 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 141 | 20250211 | 164500 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 142 | 20250211 | 164400 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 143 | 20250211 | 164300 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 144 | 20250211 | 164200 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 145 | 20250211 | 164100 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 146 | 20250211 | 164000 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 147 | 20250211 | 163900 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 148 | 20250211 | 163800 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 149 | 20250211 | 163700 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 150 | 20250211 | 163600 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 151 | 20250211 | 163500 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 152 | 20250211 | 163400 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 4141 |
| 153 | 20250211 | 163300 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 154 | 20250211 | 163200 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 155 | 20250211 | 163100 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 156 | 20250211 | 163000 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 157 | 20250211 | 162900 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 158 | 20250211 | 162800 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 159 | 20250211 | 162700 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 160 | 20250211 | 162600 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 161 | 20250211 | 162500 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 162 | 20250211 | 162400 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 163 | 20250211 | 162300 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 164 | 20250211 | 162200 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 165 | 20250211 | 162100 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 166 | 20250211 | 162000 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 167 | 20250211 | 161900 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 168 | 20250211 | 161800 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 169 | 20250211 | 161700 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 170 | 20250211 | 161600 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 171 | 20250211 | 161500 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 172 | 20250211 | 161400 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 173 | 20250211 | 161300 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 174 | 20250211 | 161200 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 175 | 20250211 | 161100 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 176 | 20250211 | 161000 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 177 | 20250211 | 160900 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 178 | 20250211 | 160800 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 179 | 20250211 | 160700 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 180 | 20250211 | 160600 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 181 | 20250211 | 160500 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 182 | 20250211 | 160400 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 4141 |
| 183 | 20250211 | 160300 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 184 | 20250211 | 160200 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 185 | 20250211 | 160100 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 186 | 20250211 | 160000 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 187 | 20250211 | 155900 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 188 | 20250211 | 155800 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 189 | 20250211 | 155700 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 190 | 20250211 | 155600 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 191 | 20250211 | 155500 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 192 | 20250211 | 155400 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 193 | 20250211 | 155300 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 194 | 20250211 | 155200 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 195 | 20250211 | 155100 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 196 | 20250211 | 155000 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 197 | 20250211 | 154900 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 198 | 20250211 | 154800 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 199 | 20250211 | 154700 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 200 | 20250211 | 154600 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 201 | 20250211 | 154500 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 202 | 20250211 | 154400 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 203 | 20250211 | 154300 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 204 | 20250211 | 154200 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 205 | 20250211 | 154100 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 206 | 20250211 | 154000 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 207 | 20250211 | 153900 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 208 | 20250211 | 153800 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 209 | 20250211 | 153700 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 210 | 20250211 | 153600 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 211 | 20250211 | 153500 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 212 | 20250211 | 153400 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 4141 |
| 213 | 20250211 | 153300 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 214 | 20250211 | 153200 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 215 | 20250211 | 153100 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 0 |
| 216 | 20250211 | 153000 | 2725420520 | 13210 | 13210 | 13210 | 13210 | 4141 |
| 217 | 20250211 | 152900 | 2670717910 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20250211 | 152800 | 2670717910 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20250211 | 152700 | 2670717910 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20250211 | 152600 | 2670717910 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20250211 | 152500 | 2670717910 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20250211 | 152400 | 2670717910 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20250211 | 152300 | 2670717910 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20250211 | 152200 | 2670717910 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20250211 | 152100 | 2670717910 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20250211 | 152000 | 2670717910 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20250211 | 151900 | 2670717910 | 13160 | 13150 | 13160 | 13140 | 2210 |
| 228 | 20250211 | 151800 | 2641665570 | 13150 | 13120 | 13150 | 13120 | 1550 |
| 229 | 20250211 | 151700 | 2621314040 | 13120 | 13100 | 13120 | 13090 | 395 |
| 230 | 20250211 | 151600 | 2616140470 | 13090 | 13110 | 13120 | 13090 | 828 |
| 231 | 20250211 | 151500 | 2605293200 | 13110 | 13110 | 13120 | 13100 | 240 |
| 232 | 20250211 | 151400 | 2602147910 | 13110 | 13110 | 13110 | 13100 | 97 |
| 233 | 20250211 | 151300 | 2600876440 | 13110 | 13120 | 13120 | 13100 | 377 |
| 234 | 20250211 | 151200 | 2595934110 | 13110 | 13100 | 13110 | 13100 | 602 |
| 235 | 20250211 | 151100 | 2588045830 | 13100 | 13100 | 13110 | 13100 | 60 |
| 236 | 20250211 | 151000 | 2587259820 | 13100 | 13130 | 13130 | 13100 | 65 |
| 237 | 20250211 | 150900 | 2586408070 | 13110 | 13120 | 13130 | 13100 | 241 |
| 238 | 20250211 | 150800 | 2583246470 | 13120 | 13110 | 13120 | 13110 | 84 |
| 239 | 20250211 | 150700 | 2582144550 | 13100 | 13120 | 13120 | 13100 | 990 |
| 240 | 20250211 | 150600 | 2569170390 | 13110 | 13120 | 13120 | 13110 | 42 |
| 241 | 20250211 | 150500 | 2568619730 | 13120 | 13100 | 13120 | 13100 | 123 |
| 242 | 20250211 | 150400 | 2567008270 | 13100 | 13100 | 13110 | 13100 | 132 |
| 243 | 20250211 | 150300 | 2565278980 | 13100 | 13120 | 13120 | 13090 | 29 |
| 244 | 20250211 | 150200 | 2564899140 | 13120 | 13130 | 13130 | 13120 | 105 |
| 245 | 20250211 | 150100 | 2563521450 | 13120 | 13120 | 13130 | 13120 | 22 |
| 246 | 20250211 | 150000 | 2563232720 | 13110 | 13120 | 13120 | 13110 | 414 |
| 247 | 20250211 | 145900 | 2557801120 | 13120 | 13100 | 13120 | 13100 | 129 |
| 248 | 20250211 | 145800 | 2556109700 | 13110 | 13110 | 13110 | 13110 | 203 |
| 249 | 20250211 | 145700 | 2553448370 | 13120 | 13110 | 13120 | 13080 | 1282 |
| 250 | 20250211 | 145600 | 2536652070 | 13110 | 13110 | 13110 | 13110 | 744 |
| 251 | 20250211 | 145500 | 2526898230 | 13110 | 13080 | 13120 | 13080 | 765 |
| 252 | 20250211 | 145400 | 2516872900 | 13090 | 13080 | 13090 | 13070 | 167 |
| 253 | 20250211 | 145300 | 2514688380 | 13080 | 13080 | 13080 | 13070 | 307 |
| 254 | 20250211 | 145200 | 2510672920 | 13080 | 13060 | 13080 | 13060 | 171 |
| 255 | 20250211 | 145100 | 2508436300 | 13060 | 13070 | 13080 | 13060 | 375 |
| 256 | 20250211 | 145000 | 2503537920 | 13070 | 13070 | 13070 | 13070 | 2 |
| 257 | 20250211 | 144900 | 2503511780 | 13060 | 13060 | 13060 | 13060 | 4 |
| 258 | 20250211 | 144800 | 2503459540 | 13050 | 13050 | 13080 | 13050 | 621 |
| 259 | 20250211 | 144700 | 2495351350 | 13050 | 13090 | 13090 | 13030 | 1565 |
| 260 | 20250211 | 144600 | 2474900340 | 13090 | 13090 | 13100 | 13090 | 38 |
| 261 | 20250211 | 144500 | 2474402760 | 13090 | 13100 | 13100 | 13090 | 526 |
| 262 | 20250211 | 144400 | 2467517330 | 13130 | 13090 | 13130 | 13090 | 11 |
| 263 | 20250211 | 144300 | 2467373300 | 13090 | 13130 | 13130 | 13090 | 1833 |
| 264 | 20250211 | 144200 | 2443348750 | 13130 | 13120 | 13130 | 13120 | 37 |
| 265 | 20250211 | 144100 | 2442863190 | 13120 | 13090 | 13120 | 13090 | 1093 |
| 266 | 20250211 | 144000 | 2428532080 | 13090 | 13110 | 13110 | 13090 | 11 |
| 267 | 20250211 | 143900 | 2428387900 | 13090 | 13120 | 13120 | 13090 | 2199 |
| 268 | 20250211 | 143800 | 2399592380 | 13120 | 13110 | 13120 | 13100 | 316 |
| 269 | 20250211 | 143700 | 2395452520 | 13100 | 13110 | 13130 | 13100 | 794 |
| 270 | 20250211 | 143600 | 2385036920 | 13110 | 13110 | 13120 | 13100 | 187 |
| 271 | 20250211 | 143500 | 2382585490 | 13100 | 13110 | 13110 | 13100 | 2025 |
| 272 | 20250211 | 143400 | 2356053710 | 13100 | 13110 | 13110 | 13100 | 12 |
| 273 | 20250211 | 143300 | 2355896430 | 13110 | 13100 | 13110 | 13100 | 51 |
| 274 | 20250211 | 143200 | 2355228080 | 13110 | 13120 | 13120 | 13110 | 38 |
| 275 | 20250211 | 143100 | 2354729590 | 13120 | 13110 | 13120 | 13110 | 5 |
| 276 | 20250211 | 143000 | 2354664000 | 13110 | 13110 | 13110 | 13100 | 32 |
| 277 | 20250211 | 142900 | 2354244680 | 13120 | 13110 | 13120 | 13100 | 390 |
| 278 | 20250211 | 142800 | 2349134720 | 13110 | 13110 | 13120 | 13110 | 165 |
| 279 | 20250211 | 142700 | 2346971540 | 13120 | 13120 | 13120 | 13110 | 36 |
| 280 | 20250211 | 142600 | 2346499430 | 13130 | 13130 | 13130 | 13120 | 21 |
| 281 | 20250211 | 142500 | 2346223810 | 13120 | 13120 | 13120 | 13120 | 105 |
| 282 | 20250211 | 142400 | 2344846210 | 13120 | 13130 | 13130 | 13120 | 42 |
| 283 | 20250211 | 142300 | 2344295070 | 13130 | 13130 | 13140 | 13130 | 84 |
| 284 | 20250211 | 142200 | 2343192050 | 13120 | 13120 | 13120 | 13120 | 6 |
| 285 | 20250211 | 142100 | 2343113330 | 13110 | 13140 | 13140 | 13110 | 1683 |
| 286 | 20250211 | 142000 | 2321013680 | 13150 | 13140 | 13150 | 13130 | 243 |
| 287 | 20250211 | 141900 | 2317820580 | 13130 | 13140 | 13140 | 13130 | 30 |
| 288 | 20250211 | 141800 | 2317426490 | 13130 | 13130 | 13140 | 13130 | 937 |
| 289 | 20250211 | 141700 | 2305123070 | 13120 | 13120 | 13120 | 13120 | 5 |
| 290 | 20250211 | 141600 | 2305057470 | 13130 | 13120 | 13130 | 13110 | 69 |
| 291 | 20250211 | 141500 | 2304151640 | 13120 | 13110 | 13130 | 13110 | 38 |
| 292 | 20250211 | 141400 | 2303653310 | 13120 | 13120 | 13130 | 13120 | 667 |
| 293 | 20250211 | 141300 | 2294902170 | 13120 | 13100 | 13120 | 13100 | 566 |
| 294 | 20250211 | 141200 | 2287480820 | 13110 | 13120 | 13120 | 13110 | 98 |
| 295 | 20250211 | 141100 | 2286195960 | 13110 | 13110 | 13110 | 13110 | 1127 |
| 296 | 20250211 | 141000 | 2271420990 | 13090 | 13100 | 13110 | 13090 | 131 |
| 297 | 20250211 | 140900 | 2269704820 | 13110 | 13110 | 13110 | 13100 | 77 |
| 298 | 20250211 | 140800 | 2268695620 | 13110 | 13090 | 13110 | 13090 | 12 |
| 299 | 20250211 | 140700 | 2268538340 | 13090 | 13090 | 13090 | 13090 | 202 |
| 300 | 20250211 | 140600 | 2265894160 | 13080 | 13090 | 13090 | 13080 | 569 |
| 301 | 20250211 | 140500 | 2258451150 | 13100 | 13100 | 13110 | 13100 | 372 |
| 302 | 20250211 | 140400 | 2253577860 | 13100 | 13090 | 13110 | 13090 | 14 |
| 303 | 20250211 | 140300 | 2253394380 | 13090 | 13100 | 13110 | 13090 | 235 |
| 304 | 20250211 | 140200 | 2250315800 | 13110 | 13110 | 13110 | 13110 | 0 |
| 305 | 20250211 | 140100 | 2250315800 | 13110 | 13110 | 13110 | 13110 | 12 |
| 306 | 20250211 | 140000 | 2250158480 | 13110 | 13100 | 13110 | 13080 | 1131 |
| 307 | 20250211 | 135900 | 2235361020 | 13110 | 13110 | 13110 | 13110 | 19 |
| 308 | 20250211 | 135800 | 2235111930 | 13100 | 13100 | 13100 | 13090 | 572 |
| 309 | 20250211 | 135700 | 2227622730 | 13090 | 13090 | 13100 | 13080 | 86 |
| 310 | 20250211 | 135600 | 2226496920 | 13090 | 13090 | 13100 | 13090 | 40 |
| 311 | 20250211 | 135500 | 2225973020 | 13100 | 13100 | 13100 | 13100 | 60 |
| 312 | 20250211 | 135400 | 2225187020 | 13090 | 13100 | 13100 | 13080 | 2407 |
| 313 | 20250211 | 135300 | 2193689850 | 13090 | 13100 | 13110 | 13090 | 406 |
| 314 | 20250211 | 135200 | 2188372520 | 13110 | 13110 | 13120 | 13100 | 211 |
| 315 | 20250211 | 135100 | 2185607710 | 13110 | 13120 | 13120 | 13110 | 152 |
| 316 | 20250211 | 135000 | 2183614900 | 13130 | 13130 | 13130 | 13120 | 625 |
| 317 | 20250211 | 134900 | 2175411060 | 13140 | 13170 | 13180 | 13140 | 1869 |
| 318 | 20250211 | 134800 | 2150815080 | 13180 | 13170 | 13180 | 13160 | 391 |
| 319 | 20250211 | 134700 | 2145664950 | 13160 | 13140 | 13160 | 13140 | 1072 |
| 320 | 20250211 | 134600 | 2131566900 | 13140 | 13130 | 13140 | 13130 | 806 |
| 321 | 20250211 | 134500 | 2120976110 | 13130 | 13110 | 13130 | 13110 | 1140 |
| 322 | 20250211 | 134400 | 2106015580 | 13120 | 13110 | 13120 | 13110 | 4 |
| 323 | 20250211 | 134300 | 2105963120 | 13120 | 13100 | 13120 | 13100 | 304 |
| 324 | 20250211 | 134200 | 2101980640 | 13100 | 13110 | 13120 | 13100 | 700 |
| 325 | 20250211 | 134100 | 2092803000 | 13120 | 13110 | 13120 | 13110 | 400 |
| 326 | 20250211 | 134000 | 2087556770 | 13110 | 13100 | 13110 | 13100 | 645 |
| 327 | 20250211 | 133900 | 2079102410 | 13100 | 13090 | 13100 | 13090 | 612 |
| 328 | 20250211 | 133800 | 2071085480 | 13100 | 13110 | 13110 | 13100 | 165 |
| 329 | 20250211 | 133700 | 2068923410 | 13110 | 13070 | 13110 | 13070 | 1515 |
| 330 | 20250211 | 133600 | 2049088180 | 13070 | 13060 | 13070 | 13060 | 1568 |
| 331 | 20250211 | 133500 | 2028594640 | 13060 | 13050 | 13060 | 13050 | 248 |
| 332 | 20250211 | 133400 | 2025355800 | 13060 | 13060 | 13060 | 13050 | 61 |
| 333 | 20250211 | 133300 | 2024559160 | 13050 | 13050 | 13050 | 13050 | 26 |
| 334 | 20250211 | 133200 | 2024219860 | 13060 | 13060 | 13060 | 13060 | 110 |
| 335 | 20250211 | 133100 | 2022783260 | 13060 | 13060 | 13060 | 13060 | 26 |
| 336 | 20250211 | 133000 | 2022443700 | 13070 | 13010 | 13070 | 13010 | 1442 |
| 337 | 20250211 | 132900 | 2003633430 | 13020 | 13020 | 13020 | 13020 | 852 |
| 338 | 20250211 | 132800 | 1992540390 | 13010 | 13020 | 13020 | 13010 | 190 |
| 339 | 20250211 | 132700 | 1990068180 | 13020 | 13010 | 13020 | 13010 | 37 |
| 340 | 20250211 | 132600 | 1989586720 | 13020 | 13020 | 13030 | 13020 | 92 |
| 341 | 20250211 | 132500 | 1988388800 | 13010 | 13010 | 13010 | 13010 | 100 |
| 342 | 20250211 | 132400 | 1987087800 | 13000 | 13010 | 13020 | 13000 | 324 |
| 343 | 20250211 | 132300 | 1982874480 | 13030 | 13020 | 13030 | 13010 | 50 |
| 344 | 20250211 | 132200 | 1982223120 | 13020 | 13030 | 13030 | 13020 | 2 |
| 345 | 20250211 | 132100 | 1982197070 | 13010 | 13020 | 13030 | 13010 | 867 |
| 346 | 20250211 | 132000 | 1970916670 | 13030 | 13030 | 13040 | 13030 | 58 |
| 347 | 20250211 | 131900 | 1970160530 | 13030 | 13020 | 13030 | 13020 | 12 |
| 348 | 20250211 | 131800 | 1970004180 | 13010 | 13020 | 13020 | 13010 | 474 |
| 349 | 20250211 | 131700 | 1963837060 | 13020 | 13030 | 13030 | 13020 | 83 |
| 350 | 20250211 | 131600 | 1962755920 | 13040 | 13030 | 13040 | 13030 | 11 |
| 351 | 20250211 | 131500 | 1962612510 | 13030 | 13030 | 13040 | 13030 | 41 |
| 352 | 20250211 | 131400 | 1962078190 | 13040 | 13040 | 13040 | 13040 | 11 |
| 353 | 20250211 | 131300 | 1961934750 | 13030 | 13030 | 13030 | 13030 | 5 |
| 354 | 20250211 | 131200 | 1961869600 | 13030 | 13030 | 13040 | 13030 | 239 |
| 355 | 20250211 | 131100 | 1958754320 | 13030 | 13040 | 13040 | 13030 | 77 |
| 356 | 20250211 | 131000 | 1957750250 | 13040 | 13040 | 13040 | 13030 | 895 |
| 357 | 20250211 | 130900 | 1946079680 | 13050 | 13050 | 13050 | 13040 | 433 |
| 358 | 20250211 | 130800 | 1940429830 | 13050 | 13040 | 13050 | 13040 | 13 |
| 359 | 20250211 | 130700 | 1940260280 | 13040 | 13040 | 13040 | 13040 | 0 |
| 360 | 20250211 | 130600 | 1940260280 | 13040 | 13020 | 13040 | 13010 | 2650 |
| 361 | 20250211 | 130500 | 1905733280 | 13020 | 13010 | 13020 | 13010 | 383 |
| 362 | 20250211 | 130400 | 1900746630 | 13000 | 13000 | 13020 | 13000 | 2067 |
| 363 | 20250211 | 130300 | 1873853140 | 13000 | 12980 | 13000 | 12980 | 1697 |
| 364 | 20250211 | 130200 | 1851799230 | 12980 | 12980 | 12980 | 12980 | 54 |
| 365 | 20250211 | 130100 | 1851098310 | 12990 | 12980 | 12990 | 12980 | 4 |
| 366 | 20250211 | 130000 | 1851046370 | 12980 | 12990 | 12990 | 12980 | 99 |
| 367 | 20250211 | 125900 | 1849760690 | 12980 | 12990 | 12990 | 12980 | 106 |
| 368 | 20250211 | 125800 | 1848384770 | 12990 | 12970 | 12990 | 12970 | 521 |
| 369 | 20250211 | 125700 | 1841617610 | 12970 | 12980 | 12980 | 12970 | 28 |
| 370 | 20250211 | 125600 | 1841254420 | 13000 | 12970 | 13000 | 12970 | 48 |
| 371 | 20250211 | 125500 | 1840630510 | 12970 | 12970 | 12970 | 12970 | 4 |
| 372 | 20250211 | 125400 | 1840578630 | 12970 | 12980 | 12980 | 12970 | 62 |
| 373 | 20250211 | 125300 | 1839774120 | 13000 | 13000 | 13000 | 13000 | 198 |
| 374 | 20250211 | 125200 | 1837200120 | 12990 | 12990 | 13000 | 12980 | 19 |
| 375 | 20250211 | 125100 | 1836953390 | 12980 | 12980 | 12980 | 12980 | 144 |
| 376 | 20250211 | 125000 | 1835084270 | 12980 | 13000 | 13000 | 12980 | 101 |
| 377 | 20250211 | 124900 | 1833771740 | 13010 | 13010 | 13010 | 13000 | 1224 |
| 378 | 20250211 | 124800 | 1817857500 | 13000 | 13000 | 13000 | 13000 | 44 |
| 379 | 20250211 | 124700 | 1817285500 | 13010 | 13000 | 13010 | 13000 | 84 |
| 380 | 20250211 | 124600 | 1816193310 | 13000 | 12990 | 13000 | 12990 | 143 |
| 381 | 20250211 | 124500 | 1814334320 | 12990 | 12990 | 12990 | 12990 | 27 |
| 382 | 20250211 | 124400 | 1813983590 | 12990 | 12990 | 12990 | 12990 | 173 |
| 383 | 20250211 | 124300 | 1811736320 | 12990 | 12990 | 13000 | 12990 | 176 |
| 384 | 20250211 | 124200 | 1809450030 | 13000 | 13000 | 13000 | 12990 | 480 |
| 385 | 20250211 | 124100 | 1803210270 | 13000 | 12990 | 13000 | 12990 | 8 |
| 386 | 20250211 | 124000 | 1803106290 | 12990 | 12980 | 12990 | 12980 | 226 |
| 387 | 20250211 | 123900 | 1800170560 | 12970 | 12970 | 12970 | 12970 | 186 |
| 388 | 20250211 | 123800 | 1797758140 | 12980 | 12960 | 12980 | 12960 | 339 |
| 389 | 20250211 | 123700 | 1793360410 | 12950 | 12940 | 12950 | 12940 | 143 |
| 390 | 20250211 | 123600 | 1791508580 | 12940 | 12930 | 12940 | 12930 | 93 |
| 391 | 20250211 | 123500 | 1790306070 | 12940 | 12940 | 12940 | 12930 | 63 |
| 392 | 20250211 | 123400 | 1789491120 | 12940 | 12930 | 12940 | 12930 | 104 |
| 393 | 20250211 | 123300 | 1788145370 | 12940 | 12930 | 12940 | 12930 | 53 |
| 394 | 20250211 | 123200 | 1787460050 | 12940 | 12960 | 12960 | 12940 | 30 |
| 395 | 20250211 | 123100 | 1787071700 | 12950 | 12930 | 12970 | 12930 | 1780 |
| 396 | 20250211 | 123000 | 1764016160 | 12910 | 12910 | 12910 | 12910 | 22 |
| 397 | 20250211 | 122900 | 1763732140 | 12930 | 12910 | 12930 | 12910 | 276 |
| 398 | 20250211 | 122800 | 1760166980 | 12910 | 12910 | 12910 | 12910 | 14 |
| 399 | 20250211 | 122700 | 1759986240 | 12910 | 12920 | 12920 | 12910 | 1303 |
| 400 | 20250211 | 122600 | 1743155090 | 12920 | 12920 | 12920 | 12920 | 6 |
| 401 | 20250211 | 122500 | 1743077570 | 12930 | 12930 | 12930 | 12930 | 95 |
| 402 | 20250211 | 122400 | 1741849220 | 12930 | 12930 | 12930 | 12930 | 774 |
| 403 | 20250211 | 122300 | 1731841400 | 12940 | 12930 | 12940 | 12930 | 5 |
| 404 | 20250211 | 122200 | 1731776720 | 12930 | 12930 | 12930 | 12930 | 227 |
| 405 | 20250211 | 122100 | 1728841610 | 12920 | 12920 | 12930 | 12920 | 102 |
| 406 | 20250211 | 122000 | 1727523070 | 12930 | 12930 | 12930 | 12920 | 205 |
| 407 | 20250211 | 121900 | 1724872440 | 12930 | 12930 | 12930 | 12930 | 101 |
| 408 | 20250211 | 121800 | 1723566510 | 12930 | 12920 | 12930 | 12920 | 25 |
| 409 | 20250211 | 121700 | 1723243480 | 12930 | 12920 | 12930 | 12920 | 13 |
| 410 | 20250211 | 121600 | 1723075470 | 12920 | 12920 | 12920 | 12920 | 150 |
| 411 | 20250211 | 121500 | 1721137470 | 12920 | 12940 | 12940 | 12920 | 48 |
| 412 | 20250211 | 121400 | 1720517290 | 12920 | 12930 | 12940 | 12920 | 503 |
| 413 | 20250211 | 121300 | 1714013490 | 12930 | 12930 | 12930 | 12930 | 30 |
| 414 | 20250211 | 121200 | 1713625590 | 12930 | 12930 | 12930 | 12930 | 24 |
| 415 | 20250211 | 121100 | 1713315270 | 12930 | 12930 | 12940 | 12930 | 163 |
| 416 | 20250211 | 121000 | 1711207650 | 12940 | 12930 | 12940 | 12930 | 478 |
| 417 | 20250211 | 120900 | 1705027100 | 12930 | 12940 | 12940 | 12930 | 26 |
| 418 | 20250211 | 120800 | 1704690770 | 12950 | 12940 | 12950 | 12940 | 4 |
| 419 | 20250211 | 120700 | 1704639000 | 12950 | 12940 | 12950 | 12940 | 518 |
| 420 | 20250211 | 120600 | 1697931390 | 12920 | 12940 | 12940 | 12920 | 26 |
| 421 | 20250211 | 120500 | 1697595270 | 12940 | 12940 | 12940 | 12940 | 0 |
| 422 | 20250211 | 120400 | 1697595270 | 12940 | 12920 | 12940 | 12920 | 4 |
| 423 | 20250211 | 120300 | 1697543530 | 12920 | 12930 | 12930 | 12920 | 1025 |
| 424 | 20250211 | 120200 | 1684295560 | 12930 | 12930 | 12930 | 12930 | 2 |
| 425 | 20250211 | 120100 | 1684269700 | 12940 | 12940 | 12940 | 12940 | 16 |
| 426 | 20250211 | 120000 | 1684062660 | 12940 | 12930 | 12940 | 12930 | 335 |
| 427 | 20250211 | 115900 | 1679731010 | 12930 | 12940 | 12940 | 12930 | 557 |
| 428 | 20250211 | 115800 | 1672523530 | 12930 | 12940 | 12940 | 12930 | 54 |
| 429 | 20250211 | 115700 | 1671825270 | 12930 | 12940 | 12940 | 12930 | 153 |
| 430 | 20250211 | 115600 | 1669846120 | 12950 | 12940 | 12950 | 12940 | 83 |
| 431 | 20250211 | 115500 | 1668771800 | 12940 | 12940 | 12940 | 12940 | 80 |
| 432 | 20250211 | 115400 | 1667736600 | 12940 | 12940 | 12950 | 12940 | 129 |
| 433 | 20250211 | 115300 | 1666067260 | 12940 | 12940 | 12940 | 12940 | 94 |
| 434 | 20250211 | 115200 | 1664850900 | 12940 | 12950 | 12950 | 12940 | 320 |
| 435 | 20250211 | 115100 | 1660709870 | 12960 | 12940 | 12960 | 12940 | 80 |
| 436 | 20250211 | 115000 | 1659673530 | 12960 | 12960 | 12960 | 12940 | 9 |
| 437 | 20250211 | 114900 | 1659557000 | 12940 | 12940 | 12960 | 12940 | 12 |
| 438 | 20250211 | 114800 | 1659401670 | 12940 | 12930 | 12960 | 12930 | 77 |
| 439 | 20250211 | 114700 | 1658405480 | 12950 | 12950 | 12950 | 12940 | 979 |
| 440 | 20250211 | 114600 | 1645730430 | 12950 | 12950 | 12950 | 12950 | 90 |
| 441 | 20250211 | 114500 | 1644564930 | 12950 | 12960 | 12960 | 12950 | 86 |
| 442 | 20250211 | 114400 | 1643451170 | 12950 | 12950 | 12960 | 12950 | 141 |
| 443 | 20250211 | 114300 | 1641625040 | 12950 | 12950 | 12950 | 12950 | 289 |
| 444 | 20250211 | 114200 | 1637882490 | 12950 | 12950 | 12950 | 12950 | 79 |
| 445 | 20250211 | 114100 | 1636859440 | 12960 | 12960 | 12960 | 12960 | 38 |
| 446 | 20250211 | 114000 | 1636366960 | 12950 | 12950 | 12950 | 12950 | 50 |
| 447 | 20250211 | 113900 | 1635719460 | 12950 | 12950 | 12970 | 12950 | 123 |
| 448 | 20250211 | 113800 | 1634126570 | 12950 | 12960 | 12960 | 12950 | 130 |
| 449 | 20250211 | 113700 | 1632442590 | 12960 | 12950 | 12960 | 12950 | 523 |
| 450 | 20250211 | 113600 | 1625668320 | 12950 | 12940 | 12950 | 12940 | 116 |
| 451 | 20250211 | 113500 | 1624167240 | 12940 | 12950 | 12950 | 12940 | 64 |
| 452 | 20250211 | 113400 | 1623338850 | 12940 | 12940 | 12940 | 12940 | 50 |
| 453 | 20250211 | 113300 | 1622691850 | 12940 | 12950 | 12950 | 12910 | 4039 |
| 454 | 20250211 | 113200 | 1570515300 | 12960 | 12960 | 12960 | 12960 | 116 |
| 455 | 20250211 | 113100 | 1569011940 | 12940 | 12940 | 12960 | 12920 | 429 |
| 456 | 20250211 | 113000 | 1563456110 | 12910 | 12920 | 12920 | 12910 | 324 |
| 457 | 20250211 | 112900 | 1559272970 | 12920 | 12950 | 12950 | 12910 | 5110 |
| 458 | 20250211 | 112800 | 1493243380 | 12960 | 12950 | 12960 | 12940 | 843 |
| 459 | 20250211 | 112700 | 1482326330 | 12950 | 12960 | 12960 | 12950 | 108 |
| 460 | 20250211 | 112600 | 1480926810 | 12960 | 12950 | 12960 | 12950 | 62 |
| 461 | 20250211 | 112500 | 1480123300 | 12950 | 12950 | 12960 | 12950 | 208 |
| 462 | 20250211 | 112400 | 1477427650 | 12950 | 12950 | 12950 | 12950 | 225 |
| 463 | 20250211 | 112300 | 1474513900 | 12950 | 12950 | 12950 | 12940 | 314 |
| 464 | 20250211 | 112200 | 1470450130 | 12960 | 12940 | 12960 | 12940 | 8 |
| 465 | 20250211 | 112100 | 1470346490 | 12940 | 12950 | 12950 | 12940 | 24 |
| 466 | 20250211 | 112000 | 1470035810 | 12980 | 12950 | 12980 | 12940 | 472 |
| 467 | 20250211 | 111900 | 1463923120 | 12950 | 12950 | 12960 | 12950 | 954 |
| 468 | 20250211 | 111800 | 1451559720 | 12950 | 12950 | 12950 | 12950 | 1764 |
| 469 | 20250211 | 111700 | 1428715920 | 12950 | 12960 | 12960 | 12950 | 202 |
| 470 | 20250211 | 111600 | 1426098010 | 12960 | 12960 | 12960 | 12960 | 4 |
| 471 | 20250211 | 111500 | 1426046170 | 12960 | 12990 | 12990 | 12940 | 6288 |
| 472 | 20250211 | 111400 | 1344544540 | 12980 | 12980 | 12990 | 12980 | 419 |
| 473 | 20250211 | 111300 | 1339105910 | 12980 | 12980 | 12980 | 12980 | 557 |
| 474 | 20250211 | 111200 | 1331876050 | 12990 | 12980 | 12990 | 12980 | 196 |
| 475 | 20250211 | 111100 | 1329331330 | 12980 | 12990 | 12990 | 12980 | 171 |
| 476 | 20250211 | 111000 | 1327111200 | 12990 | 12990 | 12990 | 12990 | 135 |
| 477 | 20250211 | 110900 | 1325357550 | 12980 | 12990 | 13000 | 12980 | 612 |
| 478 | 20250211 | 110800 | 1317407900 | 13000 | 13000 | 13000 | 12990 | 148 |
| 479 | 20250211 | 110700 | 1315484900 | 13000 | 13000 | 13000 | 13000 | 200 |
| 480 | 20250211 | 110600 | 1312884900 | 13000 | 13000 | 13010 | 13000 | 179 |
| 481 | 20250211 | 110500 | 1310557870 | 12990 | 12990 | 13000 | 12990 | 64 |
| 482 | 20250211 | 110400 | 1309726210 | 13000 | 13000 | 13000 | 13000 | 120 |
| 483 | 20250211 | 110300 | 1308166210 | 12990 | 13000 | 13000 | 12990 | 998 |
| 484 | 20250211 | 110200 | 1295202050 | 13000 | 13000 | 13000 | 12990 | 53 |
| 485 | 20250211 | 110100 | 1294513060 | 13020 | 12990 | 13020 | 12990 | 12 |
| 486 | 20250211 | 110000 | 1294357030 | 12990 | 13010 | 13010 | 12990 | 3225 |
| 487 | 20250211 | 105900 | 1252421500 | 13020 | 13020 | 13020 | 13010 | 1841 |
| 488 | 20250211 | 105800 | 1228453430 | 13040 | 13020 | 13040 | 13020 | 41 |
| 489 | 20250211 | 105700 | 1227919590 | 13020 | 13020 | 13020 | 13020 | 129 |
| 490 | 20250211 | 105600 | 1226240010 | 13030 | 13040 | 13040 | 13020 | 1178 |
| 491 | 20250211 | 105500 | 1210890580 | 13030 | 13030 | 13030 | 13030 | 170 |
| 492 | 20250211 | 105400 | 1208675480 | 13040 | 13040 | 13040 | 13030 | 190 |
| 493 | 20250211 | 105300 | 1206198660 | 13040 | 13040 | 13040 | 13030 | 23 |
| 494 | 20250211 | 105200 | 1205898760 | 13040 | 13040 | 13040 | 13040 | 155 |
| 495 | 20250211 | 105100 | 1203877560 | 13040 | 13040 | 13050 | 13040 | 26 |
| 496 | 20250211 | 105000 | 1203538510 | 13050 | 13050 | 13050 | 13050 | 13 |
| 497 | 20250211 | 104900 | 1203368860 | 13050 | 13050 | 13050 | 13040 | 29 |
| 498 | 20250211 | 104800 | 1202990480 | 13040 | 13040 | 13040 | 13040 | 124 |
| 499 | 20250211 | 104700 | 1201373520 | 13040 | 13040 | 13040 | 13040 | 234 |
| 500 | 20250211 | 104600 | 1198322160 | 13050 | 13070 | 13070 | 13050 | 33 |
| 501 | 20250211 | 104500 | 1197890910 | 13070 | 13040 | 13070 | 13030 | 376 |
| 502 | 20250211 | 104400 | 1192988770 | 13040 | 13070 | 13070 | 13040 | 160 |
| 503 | 20250211 | 104300 | 1190898630 | 13050 | 13050 | 13050 | 13050 | 4 |
| 504 | 20250211 | 104200 | 1190846430 | 13050 | 13050 | 13050 | 13050 | 37 |
| 505 | 20250211 | 104100 | 1190363580 | 13050 | 13040 | 13050 | 13030 | 706 |
| 506 | 20250211 | 104000 | 1181157340 | 13040 | 13040 | 13050 | 13040 | 523 |
| 507 | 20250211 | 103900 | 1174337390 | 13040 | 13060 | 13060 | 13040 | 685 |
| 508 | 20250211 | 103800 | 1165398750 | 13070 | 13070 | 13070 | 13070 | 125 |
| 509 | 20250211 | 103700 | 1163765000 | 13080 | 13060 | 13080 | 13050 | 2691 |
| 510 | 20250211 | 103600 | 1128619360 | 13060 | 13060 | 13060 | 13060 | 429 |
| 511 | 20250211 | 103500 | 1123016620 | 13060 | 13060 | 13060 | 13060 | 2 |
| 512 | 20250211 | 103400 | 1122990500 | 13060 | 13060 | 13060 | 13060 | 139 |
| 513 | 20250211 | 103300 | 1121175160 | 13060 | 13050 | 13060 | 13050 | 171 |
| 514 | 20250211 | 103200 | 1118943580 | 13050 | 13050 | 13050 | 13050 | 266 |
| 515 | 20250211 | 103100 | 1115472280 | 13050 | 13050 | 13050 | 13050 | 8 |
| 516 | 20250211 | 103000 | 1115367880 | 13050 | 13060 | 13070 | 13040 | 583 |
| 517 | 20250211 | 102900 | 1107762170 | 13080 | 13080 | 13080 | 13060 | 1278 |
| 518 | 20250211 | 102800 | 1091066670 | 13090 | 13080 | 13090 | 13080 | 112 |
| 519 | 20250211 | 102700 | 1089601700 | 13070 | 13080 | 13090 | 13070 | 169 |
| 520 | 20250211 | 102600 | 1087391160 | 13080 | 13080 | 13080 | 13070 | 246 |
| 521 | 20250211 | 102500 | 1084174890 | 13080 | 13050 | 13080 | 13050 | 189 |
| 522 | 20250211 | 102400 | 1081705160 | 13050 | 13060 | 13060 | 13050 | 106 |
| 523 | 20250211 | 102300 | 1080321260 | 13060 | 13060 | 13060 | 13060 | 152 |
| 524 | 20250211 | 102200 | 1078336140 | 13060 | 13060 | 13060 | 13060 | 33 |
| 525 | 20250211 | 102100 | 1077905160 | 13060 | 13070 | 13070 | 13050 | 715 |
| 526 | 20250211 | 102000 | 1068567120 | 13070 | 13040 | 13070 | 13040 | 198 |
| 527 | 20250211 | 101900 | 1065982100 | 13030 | 13020 | 13050 | 13020 | 113 |
| 528 | 20250211 | 101800 | 1064509830 | 13020 | 13050 | 13050 | 13020 | 120 |
| 529 | 20250211 | 101700 | 1062944460 | 13050 | 13040 | 13050 | 13040 | 313 |
| 530 | 20250211 | 101600 | 1058862890 | 13020 | 13020 | 13020 | 13020 | 194 |
| 531 | 20250211 | 101500 | 1056337010 | 13020 | 13020 | 13020 | 13020 | 84 |
| 532 | 20250211 | 101400 | 1055243330 | 13020 | 13020 | 13040 | 13020 | 569 |
| 533 | 20250211 | 101300 | 1047833900 | 13040 | 13020 | 13040 | 13020 | 192 |
| 534 | 20250211 | 101200 | 1045331030 | 13040 | 13030 | 13040 | 13010 | 2016 |
| 535 | 20250211 | 101100 | 1019067150 | 13030 | 13040 | 13040 | 13030 | 328 |
| 536 | 20250211 | 101000 | 1014792190 | 13040 | 13050 | 13050 | 13040 | 931 |
| 537 | 20250211 | 100900 | 1002650220 | 13050 | 13060 | 13060 | 13050 | 42 |
| 538 | 20250211 | 100800 | 1002102110 | 13060 | 13060 | 13060 | 13050 | 309 |
| 539 | 20250211 | 100700 | 998067570 | 13050 | 13060 | 13060 | 13050 | 527 |
| 540 | 20250211 | 100600 | 991188980 | 13060 | 13060 | 13070 | 13060 | 189 |
| 541 | 20250211 | 100500 | 988719010 | 13070 | 13060 | 13070 | 13050 | 1050 |
| 542 | 20250211 | 100400 | 975010260 | 13060 | 13080 | 13080 | 13060 | 491 |
| 543 | 20250211 | 100300 | 968593000 | 13080 | 13070 | 13080 | 13060 | 266 |
| 544 | 20250211 | 100200 | 965115560 | 13070 | 13090 | 13090 | 13070 | 294 |
| 545 | 20250211 | 100100 | 961268830 | 13080 | 13080 | 13080 | 13080 | 1 |
| 546 | 20250211 | 100000 | 961255750 | 13070 | 13090 | 13090 | 13060 | 290 |
| 547 | 20250211 | 095900 | 957466930 | 13070 | 13070 | 13080 | 13070 | 547 |
| 548 | 20250211 | 095800 | 950314760 | 13060 | 13060 | 13070 | 13060 | 19 |
| 549 | 20250211 | 095700 | 950066580 | 13050 | 13050 | 13080 | 13050 | 180 |
| 550 | 20250211 | 095600 | 947716810 | 13050 | 13060 | 13060 | 13050 | 40 |
| 551 | 20250211 | 095500 | 947194590 | 13050 | 13100 | 13100 | 13050 | 3991 |
| 552 | 20250211 | 095400 | 895005380 | 13100 | 13090 | 13100 | 13090 | 75 |
| 553 | 20250211 | 095300 | 894023200 | 13090 | 13090 | 13100 | 13090 | 130 |
| 554 | 20250211 | 095200 | 892321490 | 13100 | 13080 | 13100 | 13080 | 635 |
| 555 | 20250211 | 095100 | 884004990 | 13100 | 13050 | 13100 | 13050 | 423 |
| 556 | 20250211 | 095000 | 878467570 | 13100 | 13090 | 13100 | 13030 | 6949 |
| 557 | 20250211 | 094900 | 787635680 | 13100 | 13100 | 13100 | 13080 | 161 |
| 558 | 20250211 | 094800 | 785526680 | 13110 | 13080 | 13110 | 13070 | 1855 |
| 559 | 20250211 | 094700 | 761248300 | 13080 | 13080 | 13080 | 13070 | 1528 |
| 560 | 20250211 | 094600 | 741262080 | 13080 | 13120 | 13120 | 13070 | 4522 |
| 561 | 20250211 | 094500 | 682017730 | 13110 | 13130 | 13130 | 13110 | 107 |
| 562 | 20250211 | 094400 | 680613540 | 13110 | 13120 | 13130 | 13110 | 1111 |
| 563 | 20250211 | 094300 | 666037600 | 13120 | 13100 | 13120 | 13100 | 1126 |
| 564 | 20250211 | 094200 | 651276910 | 13100 | 13130 | 13140 | 13100 | 2299 |
| 565 | 20250211 | 094100 | 621127590 | 13130 | 13120 | 13130 | 13120 | 151 |
| 566 | 20250211 | 094000 | 619145660 | 13120 | 13130 | 13130 | 13120 | 822 |
| 567 | 20250211 | 093900 | 608359610 | 13130 | 13160 | 13160 | 13120 | 1775 |
| 568 | 20250211 | 093800 | 585052340 | 13160 | 13140 | 13180 | 13140 | 13 |
| 569 | 20250211 | 093700 | 584881440 | 13180 | 13190 | 13190 | 13140 | 83 |
| 570 | 20250211 | 093600 | 583789950 | 13190 | 13190 | 13200 | 13130 | 3372 |
| 571 | 20250211 | 093500 | 539408490 | 13200 | 13200 | 13200 | 13190 | 160 |
| 572 | 20250211 | 093400 | 537298070 | 13190 | 13210 | 13210 | 13190 | 259 |
| 573 | 20250211 | 093300 | 533879040 | 13210 | 13190 | 13210 | 13170 | 845 |
| 574 | 20250211 | 093200 | 522730090 | 13160 | 13200 | 13200 | 13160 | 744 |
| 575 | 20250211 | 093100 | 512933800 | 13200 | 13200 | 13200 | 13160 | 1044 |
| 576 | 20250211 | 093000 | 499180780 | 13200 | 13220 | 13220 | 13160 | 7118 |
| 577 | 20250211 | 092900 | 405389780 | 13220 | 13210 | 13220 | 13210 | 216 |
| 578 | 20250211 | 092800 | 402536260 | 13220 | 13210 | 13220 | 13200 | 801 |
| 579 | 20250211 | 092700 | 391955420 | 13210 | 13210 | 13250 | 13200 | 830 |
| 580 | 20250211 | 092600 | 380980100 | 13210 | 13230 | 13230 | 13200 | 746 |
| 581 | 20250211 | 092500 | 371128560 | 13220 | 13240 | 13240 | 13220 | 825 |
| 582 | 20250211 | 092400 | 360218650 | 13230 | 13270 | 13270 | 13230 | 372 |
| 583 | 20250211 | 092300 | 355292410 | 13250 | 13270 | 13270 | 13250 | 783 |
| 584 | 20250211 | 092200 | 344902600 | 13280 | 13240 | 13280 | 13230 | 650 |
| 585 | 20250211 | 092100 | 336293140 | 13240 | 13250 | 13280 | 13240 | 360 |
| 586 | 20250211 | 092000 | 331524730 | 13260 | 13250 | 13310 | 13250 | 524 |
| 587 | 20250211 | 091900 | 324579770 | 13240 | 13270 | 13270 | 13240 | 129 |
| 588 | 20250211 | 091800 | 322870410 | 13260 | 13270 | 13270 | 13240 | 352 |
| 589 | 20250211 | 091700 | 318208260 | 13270 | 13260 | 13270 | 13240 | 743 |
| 590 | 20250211 | 091600 | 308360280 | 13260 | 13260 | 13270 | 13260 | 32 |
| 591 | 20250211 | 091500 | 307935930 | 13250 | 13220 | 13250 | 13220 | 382 |
| 592 | 20250211 | 091400 | 302880690 | 13230 | 13220 | 13240 | 13220 | 459 |
| 593 | 20250211 | 091300 | 296808220 | 13220 | 13230 | 13230 | 13170 | 3742 |
| 594 | 20250211 | 091200 | 247452170 | 13230 | 13260 | 13260 | 13230 | 344 |
| 595 | 20250211 | 091100 | 242898070 | 13270 | 13280 | 13280 | 13270 | 457 |
| 596 | 20250211 | 091000 | 236829200 | 13280 | 13280 | 13290 | 13280 | 522 |
| 597 | 20250211 | 090900 | 229896870 | 13280 | 13280 | 13300 | 13280 | 841 |
| 598 | 20250211 | 090800 | 218728040 | 13260 | 13310 | 13310 | 13260 | 1114 |
| 599 | 20250211 | 090700 | 203933320 | 13310 | 13330 | 13360 | 13300 | 1261 |
| 600 | 20250211 | 090600 | 187119440 | 13320 | 13250 | 13320 | 13190 | 2290 |
| 601 | 20250211 | 090500 | 156708660 | 13250 | 13190 | 13250 | 13170 | 529 |
| 602 | 20250211 | 090400 | 149716270 | 13240 | 13190 | 13240 | 13160 | 1807 |
| 603 | 20250211 | 090300 | 125882600 | 13220 | 13210 | 13230 | 13170 | 2391 |
| 604 | 20250211 | 090200 | 94337830 | 13220 | 13190 | 13230 | 13180 | 1582 |
| 605 | 20250211 | 090100 | 73460310 | 13200 | 13230 | 13230 | 13170 | 1950 |
| 606 | 20250211 | 090000 | 47708500 | 13220 | 13390 | 13400 | 13210 | 3575 |