34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 190400 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 13138 |
| 3 | 20241204 | 190300 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20241204 | 190200 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20241204 | 190100 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20241204 | 190000 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20241204 | 185900 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20241204 | 185800 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20241204 | 185700 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20241204 | 185600 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20241204 | 185500 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20241204 | 185400 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20241204 | 185300 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20241204 | 185200 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20241204 | 185100 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20241204 | 185000 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20241204 | 184900 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20241204 | 184800 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20241204 | 184700 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20241204 | 184600 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20241204 | 184500 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20241204 | 184400 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20241204 | 184300 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20241204 | 184200 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20241204 | 184100 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20241204 | 184000 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20241204 | 183900 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20241204 | 183800 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20241204 | 183700 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20241204 | 183600 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20241204 | 183500 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20241204 | 183400 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 13138 |
| 33 | 20241204 | 183300 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20241204 | 183200 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20241204 | 183100 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20241204 | 183000 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20241204 | 182900 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20241204 | 182800 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20241204 | 182700 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20241204 | 182600 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20241204 | 182500 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20241204 | 182400 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20241204 | 182300 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20241204 | 182200 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20241204 | 182100 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20241204 | 182000 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20241204 | 181900 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20241204 | 181800 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20241204 | 181700 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20241204 | 181600 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20241204 | 181500 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20241204 | 181400 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20241204 | 181300 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20241204 | 181200 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20241204 | 181100 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20241204 | 181000 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20241204 | 180900 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20241204 | 180800 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20241204 | 180700 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20241204 | 180600 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20241204 | 180500 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20241204 | 180400 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 13138 |
| 63 | 20241204 | 180300 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20241204 | 180200 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20241204 | 180100 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20241204 | 180000 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20241204 | 175900 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20241204 | 175800 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20241204 | 175700 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20241204 | 175600 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20241204 | 175500 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20241204 | 175400 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20241204 | 175300 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20241204 | 175200 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20241204 | 175100 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20241204 | 175000 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20241204 | 174900 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20241204 | 174800 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20241204 | 174700 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20241204 | 174600 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20241204 | 174500 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20241204 | 174400 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20241204 | 174300 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20241204 | 174200 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20241204 | 174100 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20241204 | 174000 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20241204 | 173900 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20241204 | 173800 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20241204 | 173700 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20241204 | 173600 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20241204 | 173500 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20241204 | 173400 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 13138 |
| 93 | 20241204 | 173300 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20241204 | 173200 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20241204 | 173100 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20241204 | 173000 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20241204 | 172900 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20241204 | 172800 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20241204 | 172700 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20241204 | 172600 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20241204 | 172500 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20241204 | 172400 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20241204 | 172300 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20241204 | 172200 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20241204 | 172100 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20241204 | 172000 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20241204 | 171900 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20241204 | 171800 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20241204 | 171700 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20241204 | 171600 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20241204 | 171500 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20241204 | 171400 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20241204 | 171300 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20241204 | 171200 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20241204 | 171100 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20241204 | 171000 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20241204 | 170900 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20241204 | 170800 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20241204 | 170700 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20241204 | 170600 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20241204 | 170500 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20241204 | 170400 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 13138 |
| 123 | 20241204 | 170300 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20241204 | 170200 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20241204 | 170100 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20241204 | 170000 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20241204 | 165900 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20241204 | 165800 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20241204 | 165700 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20241204 | 165600 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20241204 | 165500 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20241204 | 165400 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20241204 | 165300 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20241204 | 165200 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20241204 | 165100 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20241204 | 165000 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20241204 | 164900 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20241204 | 164800 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20241204 | 164700 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20241204 | 164600 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20241204 | 164500 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20241204 | 164400 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20241204 | 164300 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20241204 | 164200 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20241204 | 164100 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20241204 | 164000 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20241204 | 163900 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20241204 | 163800 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20241204 | 163700 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20241204 | 163600 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20241204 | 163500 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20241204 | 163400 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 13138 |
| 153 | 20241204 | 163300 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20241204 | 163200 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20241204 | 163100 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20241204 | 163000 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20241204 | 162900 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20241204 | 162800 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20241204 | 162700 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20241204 | 162600 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20241204 | 162500 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20241204 | 162400 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20241204 | 162300 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20241204 | 162200 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20241204 | 162100 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20241204 | 162000 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20241204 | 161900 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20241204 | 161800 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20241204 | 161700 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20241204 | 161600 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20241204 | 161500 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20241204 | 161400 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20241204 | 161300 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20241204 | 161200 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20241204 | 161100 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20241204 | 161000 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20241204 | 160900 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20241204 | 160800 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20241204 | 160700 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20241204 | 160600 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20241204 | 160500 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20241204 | 160400 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 13138 |
| 183 | 20241204 | 160300 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20241204 | 160200 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20241204 | 160100 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20241204 | 160000 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20241204 | 155900 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20241204 | 155800 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20241204 | 155700 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20241204 | 155600 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20241204 | 155500 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20241204 | 155400 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20241204 | 155300 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20241204 | 155200 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20241204 | 155100 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20241204 | 155000 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20241204 | 154900 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20241204 | 154800 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20241204 | 154700 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20241204 | 154600 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20241204 | 154500 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20241204 | 154400 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20241204 | 154300 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20241204 | 154200 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20241204 | 154100 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20241204 | 154000 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 207 | 20241204 | 153900 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20241204 | 153800 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 209 | 20241204 | 153700 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20241204 | 153600 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20241204 | 153500 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20241204 | 153400 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 13138 |
| 213 | 20241204 | 153300 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20241204 | 153200 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20241204 | 153100 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20241204 | 153000 | 114214452400 | 55100 | 55100 | 55100 | 55100 | 13138 |
| 217 | 20241204 | 152900 | 113490548600 | 55000 | 55000 | 55000 | 55000 | 0 |
| 218 | 20241204 | 152800 | 113490548600 | 55000 | 55000 | 55000 | 55000 | 0 |
| 219 | 20241204 | 152700 | 113490548600 | 55000 | 55000 | 55000 | 55000 | 0 |
| 220 | 20241204 | 152600 | 113490548600 | 55000 | 55000 | 55000 | 55000 | 0 |
| 221 | 20241204 | 152500 | 113490548600 | 55000 | 55000 | 55000 | 55000 | 0 |
| 222 | 20241204 | 152400 | 113490548600 | 55000 | 55000 | 55000 | 55000 | 0 |
| 223 | 20241204 | 152300 | 113490548600 | 55000 | 55000 | 55000 | 55000 | 0 |
| 224 | 20241204 | 152200 | 113490548600 | 55000 | 55000 | 55000 | 55000 | 0 |
| 225 | 20241204 | 152100 | 113490548600 | 55000 | 55000 | 55000 | 55000 | 0 |
| 226 | 20241204 | 152000 | 113490548600 | 55000 | 55000 | 55000 | 55000 | 0 |
| 227 | 20241204 | 151900 | 113490548600 | 55000 | 54900 | 55000 | 54700 | 4865 |
| 228 | 20241204 | 151800 | 113223781900 | 54900 | 54900 | 55000 | 54800 | 2089 |
| 229 | 20241204 | 151700 | 113109174500 | 54900 | 55100 | 55200 | 54900 | 3888 |
| 230 | 20241204 | 151600 | 112895202300 | 55100 | 55200 | 55300 | 55100 | 1859 |
| 231 | 20241204 | 151500 | 112792624600 | 55300 | 55100 | 55300 | 55100 | 1312 |
| 232 | 20241204 | 151400 | 112720182900 | 55100 | 54900 | 55100 | 54900 | 1184 |
| 233 | 20241204 | 151300 | 112655005300 | 55000 | 54800 | 55100 | 54700 | 4416 |
| 234 | 20241204 | 151200 | 112412897000 | 54800 | 55100 | 55100 | 54700 | 7671 |
| 235 | 20241204 | 151100 | 111992126300 | 55100 | 55200 | 55200 | 55000 | 6984 |
| 236 | 20241204 | 151000 | 111607560600 | 55200 | 55300 | 55300 | 55200 | 1824 |
| 237 | 20241204 | 150900 | 111506856500 | 55200 | 55300 | 55300 | 55200 | 929 |
| 238 | 20241204 | 150800 | 111455513500 | 55300 | 55200 | 55300 | 55200 | 571 |
| 239 | 20241204 | 150700 | 111423967800 | 55200 | 55300 | 55300 | 55100 | 2726 |
| 240 | 20241204 | 150600 | 111273517900 | 55300 | 55500 | 55500 | 55300 | 2495 |
| 241 | 20241204 | 150500 | 111135362200 | 55400 | 55400 | 55500 | 55400 | 956 |
| 242 | 20241204 | 150400 | 111082354300 | 55500 | 55400 | 55500 | 55400 | 287 |
| 243 | 20241204 | 150300 | 111066437200 | 55400 | 55300 | 55500 | 55300 | 796 |
| 244 | 20241204 | 150200 | 111022343500 | 55300 | 55200 | 55400 | 55200 | 1390 |
| 245 | 20241204 | 150100 | 110945563400 | 55200 | 55500 | 55500 | 55100 | 3094 |
| 246 | 20241204 | 150000 | 110774541900 | 55500 | 55700 | 55700 | 55500 | 2785 |
| 247 | 20241204 | 145900 | 110619831800 | 55700 | 55700 | 55800 | 55600 | 1967 |
| 248 | 20241204 | 145800 | 110510397800 | 55800 | 55700 | 55800 | 55700 | 2012 |
| 249 | 20241204 | 145700 | 110398200500 | 55700 | 55800 | 55800 | 55600 | 1496 |
| 250 | 20241204 | 145600 | 110314865700 | 55800 | 55800 | 55800 | 55700 | 948 |
| 251 | 20241204 | 145500 | 110262010000 | 55800 | 55600 | 55800 | 55600 | 1622 |
| 252 | 20241204 | 145400 | 110171694300 | 55600 | 55600 | 55700 | 55600 | 465 |
| 253 | 20241204 | 145300 | 110145835100 | 55700 | 55800 | 55800 | 55700 | 599 |
| 254 | 20241204 | 145200 | 110112462000 | 55800 | 55700 | 55800 | 55600 | 798 |
| 255 | 20241204 | 145100 | 110068012000 | 55700 | 55600 | 55700 | 55600 | 588 |
| 256 | 20241204 | 145000 | 110035278100 | 55600 | 55700 | 55700 | 55600 | 425 |
| 257 | 20241204 | 144900 | 110011623400 | 55600 | 55800 | 55800 | 55600 | 466 |
| 258 | 20241204 | 144800 | 109985669700 | 55700 | 55700 | 55800 | 55600 | 615 |
| 259 | 20241204 | 144700 | 109951413400 | 55700 | 55600 | 55700 | 55600 | 286 |
| 260 | 20241204 | 144600 | 109935493100 | 55700 | 55700 | 55700 | 55600 | 574 |
| 261 | 20241204 | 144500 | 109903524800 | 55700 | 55700 | 55700 | 55600 | 471 |
| 262 | 20241204 | 144400 | 109877290200 | 55700 | 55600 | 55800 | 55600 | 755 |
| 263 | 20241204 | 144300 | 109835202100 | 55700 | 55600 | 55700 | 55600 | 182 |
| 264 | 20241204 | 144200 | 109825069400 | 55600 | 55600 | 55600 | 55500 | 1656 |
| 265 | 20241204 | 144100 | 109733033200 | 55600 | 55600 | 55700 | 55600 | 352 |
| 266 | 20241204 | 144000 | 109713451800 | 55600 | 55700 | 55700 | 55600 | 1069 |
| 267 | 20241204 | 143900 | 109653996000 | 55700 | 55800 | 55800 | 55700 | 1217 |
| 268 | 20241204 | 143800 | 109586208300 | 55700 | 55700 | 55800 | 55700 | 1030 |
| 269 | 20241204 | 143700 | 109528829100 | 55700 | 55800 | 55800 | 55700 | 209 |
| 270 | 20241204 | 143600 | 109517172400 | 55800 | 55700 | 55800 | 55700 | 129 |
| 271 | 20241204 | 143500 | 109509983700 | 55700 | 55700 | 55800 | 55600 | 486 |
| 272 | 20241204 | 143400 | 109482889600 | 55600 | 55700 | 55800 | 55600 | 439 |
| 273 | 20241204 | 143300 | 109458456500 | 55700 | 55700 | 55800 | 55700 | 609 |
| 274 | 20241204 | 143200 | 109424534000 | 55700 | 55900 | 55900 | 55700 | 763 |
| 275 | 20241204 | 143100 | 109382003400 | 55900 | 55900 | 55900 | 55800 | 542 |
| 276 | 20241204 | 143000 | 109351753100 | 55900 | 55800 | 55900 | 55800 | 209 |
| 277 | 20241204 | 142900 | 109340080700 | 55900 | 55800 | 55900 | 55700 | 1243 |
| 278 | 20241204 | 142800 | 109270716100 | 55800 | 55700 | 55800 | 55700 | 277 |
| 279 | 20241204 | 142700 | 109255275300 | 55800 | 55700 | 55800 | 55700 | 1482 |
| 280 | 20241204 | 142600 | 109172698700 | 55800 | 55600 | 55800 | 55600 | 1106 |
| 281 | 20241204 | 142500 | 109111107100 | 55600 | 55600 | 55600 | 55500 | 392 |
| 282 | 20241204 | 142400 | 109089339400 | 55500 | 55600 | 55600 | 55500 | 322 |
| 283 | 20241204 | 142300 | 109071459200 | 55500 | 55700 | 55700 | 55500 | 264 |
| 284 | 20241204 | 142200 | 109056792400 | 55700 | 55500 | 55700 | 55500 | 766 |
| 285 | 20241204 | 142100 | 109014266900 | 55600 | 55600 | 55700 | 55500 | 1347 |
| 286 | 20241204 | 142000 | 108939402500 | 55600 | 55800 | 55800 | 55600 | 1320 |
| 287 | 20241204 | 141900 | 108865948400 | 55800 | 55800 | 55900 | 55700 | 607 |
| 288 | 20241204 | 141800 | 108832110500 | 55800 | 55900 | 55900 | 55800 | 925 |
| 289 | 20241204 | 141700 | 108780477500 | 55900 | 55900 | 55900 | 55800 | 358 |
| 290 | 20241204 | 141600 | 108760470300 | 55800 | 55900 | 56000 | 55800 | 822 |
| 291 | 20241204 | 141500 | 108714540000 | 55900 | 55900 | 56000 | 55800 | 2334 |
| 292 | 20241204 | 141400 | 108584035900 | 55900 | 55800 | 55900 | 55700 | 1203 |
| 293 | 20241204 | 141300 | 108516920000 | 55700 | 55800 | 55900 | 55700 | 2710 |
| 294 | 20241204 | 141200 | 108365643900 | 55800 | 55500 | 55900 | 55500 | 1953 |
| 295 | 20241204 | 141100 | 108256803300 | 55500 | 55300 | 55500 | 55200 | 1069 |
| 296 | 20241204 | 141000 | 108197582300 | 55300 | 55200 | 55300 | 55000 | 9988 |
| 297 | 20241204 | 140900 | 107647854300 | 55200 | 55400 | 55400 | 55100 | 2963 |
| 298 | 20241204 | 140800 | 107484188100 | 55400 | 55500 | 55500 | 55300 | 1098 |
| 299 | 20241204 | 140700 | 107423351200 | 55500 | 55400 | 55500 | 55300 | 1720 |
| 300 | 20241204 | 140600 | 107328046700 | 55500 | 55300 | 55500 | 55300 | 1676 |
| 301 | 20241204 | 140500 | 107235228400 | 55300 | 55300 | 55500 | 55200 | 1723 |
| 302 | 20241204 | 140400 | 107139932100 | 55300 | 55200 | 55500 | 55200 | 2414 |
| 303 | 20241204 | 140300 | 107006282600 | 55200 | 55500 | 55500 | 55100 | 14466 |
| 304 | 20241204 | 140200 | 106206502300 | 55500 | 55600 | 55600 | 55500 | 562 |
| 305 | 20241204 | 140100 | 106175286900 | 55600 | 55700 | 55700 | 55500 | 1190 |
| 306 | 20241204 | 140000 | 106109130100 | 55700 | 55700 | 55800 | 55700 | 1022 |
| 307 | 20241204 | 135900 | 106052178900 | 55800 | 55700 | 55800 | 55700 | 562 |
| 308 | 20241204 | 135800 | 106020850700 | 55700 | 55800 | 55800 | 55700 | 324 |
| 309 | 20241204 | 135700 | 106002786000 | 55800 | 55700 | 55800 | 55600 | 563 |
| 310 | 20241204 | 135600 | 105971431500 | 55600 | 55600 | 55700 | 55600 | 680 |
| 311 | 20241204 | 135500 | 105933605900 | 55600 | 55800 | 55800 | 55600 | 1187 |
| 312 | 20241204 | 135400 | 105867558300 | 55700 | 55700 | 55800 | 55700 | 317 |
| 313 | 20241204 | 135300 | 105849888300 | 55700 | 55800 | 55800 | 55700 | 395 |
| 314 | 20241204 | 135200 | 105827850000 | 55800 | 55800 | 55900 | 55800 | 305 |
| 315 | 20241204 | 135100 | 105810830400 | 55800 | 55800 | 55800 | 55700 | 455 |
| 316 | 20241204 | 135000 | 105785457200 | 55800 | 55800 | 55900 | 55800 | 740 |
| 317 | 20241204 | 134900 | 105744145500 | 55800 | 55500 | 55800 | 55400 | 3470 |
| 318 | 20241204 | 134800 | 105551433000 | 55500 | 55900 | 56000 | 55500 | 6189 |
| 319 | 20241204 | 134700 | 105206798100 | 55900 | 56000 | 56100 | 55900 | 2314 |
| 320 | 20241204 | 134600 | 105077261200 | 56000 | 56100 | 56100 | 56000 | 2092 |
| 321 | 20241204 | 134500 | 104959963800 | 56200 | 56100 | 56200 | 56100 | 122 |
| 322 | 20241204 | 134400 | 104953111700 | 56100 | 56200 | 56200 | 56100 | 808 |
| 323 | 20241204 | 134300 | 104907721400 | 56200 | 56300 | 56300 | 56200 | 709 |
| 324 | 20241204 | 134200 | 104867874300 | 56300 | 56300 | 56300 | 56200 | 217 |
| 325 | 20241204 | 134100 | 104855671900 | 56300 | 56200 | 56300 | 56200 | 187 |
| 326 | 20241204 | 134000 | 104845161100 | 56200 | 56300 | 56400 | 56200 | 427 |
| 327 | 20241204 | 133900 | 104821140700 | 56300 | 56300 | 56300 | 56200 | 70 |
| 328 | 20241204 | 133800 | 104817203400 | 56300 | 56200 | 56300 | 56200 | 467 |
| 329 | 20241204 | 133700 | 104790921400 | 56200 | 56300 | 56300 | 56200 | 927 |
| 330 | 20241204 | 133600 | 104738810200 | 56300 | 56200 | 56300 | 56200 | 570 |
| 331 | 20241204 | 133500 | 104706763100 | 56200 | 56200 | 56300 | 56200 | 541 |
| 332 | 20241204 | 133400 | 104676356600 | 56300 | 56200 | 56300 | 56200 | 280 |
| 333 | 20241204 | 133300 | 104660619100 | 56200 | 56300 | 56300 | 56100 | 1017 |
| 334 | 20241204 | 133200 | 104603495900 | 56300 | 56200 | 56300 | 56100 | 241 |
| 335 | 20241204 | 133100 | 104589951200 | 56200 | 56100 | 56200 | 56100 | 624 |
| 336 | 20241204 | 133000 | 104554911200 | 56200 | 56200 | 56200 | 56100 | 958 |
| 337 | 20241204 | 132900 | 104501109600 | 56100 | 56200 | 56200 | 56100 | 842 |
| 338 | 20241204 | 132800 | 104453814300 | 56200 | 56200 | 56300 | 56200 | 652 |
| 339 | 20241204 | 132700 | 104417144000 | 56200 | 56200 | 56300 | 56200 | 595 |
| 340 | 20241204 | 132600 | 104383703000 | 56200 | 56300 | 56300 | 56200 | 291 |
| 341 | 20241204 | 132500 | 104367330400 | 56300 | 56300 | 56300 | 56200 | 747 |
| 342 | 20241204 | 132400 | 104325331500 | 56300 | 56300 | 56300 | 56200 | 1551 |
| 343 | 20241204 | 132300 | 104238099000 | 56300 | 56400 | 56400 | 56300 | 277 |
| 344 | 20241204 | 132200 | 104222491500 | 56400 | 56300 | 56400 | 56300 | 300 |
| 345 | 20241204 | 132100 | 104205595700 | 56300 | 56300 | 56400 | 56200 | 395 |
| 346 | 20241204 | 132000 | 104183363100 | 56200 | 56300 | 56300 | 56200 | 323 |
| 347 | 20241204 | 131900 | 104165178500 | 56300 | 56200 | 56300 | 56200 | 207 |
| 348 | 20241204 | 131800 | 104153530700 | 56300 | 56300 | 56300 | 56200 | 624 |
| 349 | 20241204 | 131700 | 104118450900 | 56300 | 56300 | 56400 | 56300 | 655 |
| 350 | 20241204 | 131600 | 104081572700 | 56300 | 56300 | 56400 | 56300 | 263 |
| 351 | 20241204 | 131500 | 104066765600 | 56300 | 56300 | 56400 | 56200 | 1761 |
| 352 | 20241204 | 131400 | 103967703700 | 56300 | 56500 | 56500 | 56300 | 929 |
| 353 | 20241204 | 131300 | 103915372700 | 56500 | 56400 | 56500 | 56400 | 199 |
| 354 | 20241204 | 131200 | 103904134600 | 56400 | 56400 | 56500 | 56400 | 457 |
| 355 | 20241204 | 131100 | 103878359700 | 56400 | 56300 | 56400 | 56300 | 175 |
| 356 | 20241204 | 131000 | 103868506900 | 56300 | 56300 | 56400 | 56300 | 409 |
| 357 | 20241204 | 130900 | 103845448400 | 56300 | 56300 | 56400 | 56300 | 597 |
| 358 | 20241204 | 130800 | 103811815700 | 56300 | 56300 | 56400 | 56300 | 381 |
| 359 | 20241204 | 130700 | 103790359600 | 56300 | 56500 | 56500 | 56300 | 1871 |
| 360 | 20241204 | 130600 | 103684823600 | 56400 | 56400 | 56500 | 56400 | 773 |
| 361 | 20241204 | 130500 | 103641226200 | 56400 | 56500 | 56600 | 56400 | 490 |
| 362 | 20241204 | 130400 | 103613554700 | 56500 | 56500 | 56600 | 56400 | 431 |
| 363 | 20241204 | 130300 | 103589219600 | 56500 | 56600 | 56600 | 56500 | 816 |
| 364 | 20241204 | 130200 | 103543106700 | 56600 | 56600 | 56700 | 56500 | 528 |
| 365 | 20241204 | 130100 | 103513224200 | 56600 | 56600 | 56700 | 56600 | 677 |
| 366 | 20241204 | 130000 | 103474891400 | 56600 | 56700 | 56700 | 56600 | 1444 |
| 367 | 20241204 | 125900 | 103393062800 | 56600 | 56400 | 56600 | 56400 | 2160 |
| 368 | 20241204 | 125800 | 103270984800 | 56400 | 56500 | 56500 | 56400 | 355 |
| 369 | 20241204 | 125700 | 103250959000 | 56400 | 56300 | 56500 | 56300 | 1168 |
| 370 | 20241204 | 125600 | 103185081800 | 56300 | 56400 | 56400 | 56300 | 1078 |
| 371 | 20241204 | 125500 | 103124323300 | 56300 | 56400 | 56500 | 56300 | 749 |
| 372 | 20241204 | 125400 | 103082079100 | 56400 | 56500 | 56500 | 56300 | 1190 |
| 373 | 20241204 | 125300 | 103014924200 | 56500 | 56400 | 56600 | 56300 | 391 |
| 374 | 20241204 | 125200 | 102992854800 | 56300 | 56600 | 56600 | 56200 | 1723 |
| 375 | 20241204 | 125100 | 102895787500 | 56600 | 56600 | 56700 | 56500 | 1645 |
| 376 | 20241204 | 125000 | 102802611300 | 56700 | 56600 | 56700 | 56500 | 1055 |
| 377 | 20241204 | 124900 | 102742856700 | 56600 | 56400 | 56600 | 56400 | 1807 |
| 378 | 20241204 | 124800 | 102640735000 | 56400 | 56300 | 56400 | 56300 | 359 |
| 379 | 20241204 | 124700 | 102620496500 | 56300 | 56300 | 56300 | 56200 | 253 |
| 380 | 20241204 | 124600 | 102606257500 | 56300 | 56100 | 56300 | 56100 | 460 |
| 381 | 20241204 | 124500 | 102580406500 | 56200 | 56100 | 56200 | 56100 | 194 |
| 382 | 20241204 | 124400 | 102569512200 | 56100 | 56100 | 56200 | 56000 | 1057 |
| 383 | 20241204 | 124300 | 102510213200 | 56100 | 56200 | 56200 | 56100 | 283 |
| 384 | 20241204 | 124200 | 102494336200 | 56200 | 56100 | 56200 | 56100 | 1308 |
| 385 | 20241204 | 124100 | 102420956800 | 56200 | 56200 | 56200 | 56100 | 1081 |
| 386 | 20241204 | 124000 | 102360307800 | 56100 | 56200 | 56200 | 56100 | 504 |
| 387 | 20241204 | 123900 | 102332002100 | 56200 | 56200 | 56400 | 56200 | 533 |
| 388 | 20241204 | 123800 | 102302039900 | 56400 | 56300 | 56400 | 56200 | 1279 |
| 389 | 20241204 | 123700 | 102230119100 | 56300 | 56400 | 56400 | 56300 | 946 |
| 390 | 20241204 | 123600 | 102176848800 | 56300 | 56300 | 56400 | 56300 | 366 |
| 391 | 20241204 | 123500 | 102156208000 | 56400 | 56300 | 56500 | 56200 | 1082 |
| 392 | 20241204 | 123400 | 102095210800 | 56200 | 56200 | 56300 | 56200 | 227 |
| 393 | 20241204 | 123300 | 102082436800 | 56300 | 56400 | 56400 | 56300 | 630 |
| 394 | 20241204 | 123200 | 102046952300 | 56300 | 56200 | 56400 | 56200 | 490 |
| 395 | 20241204 | 123100 | 102019364700 | 56200 | 56100 | 56200 | 56100 | 774 |
| 396 | 20241204 | 123000 | 101975915700 | 56100 | 56400 | 56400 | 56100 | 1000 |
| 397 | 20241204 | 122900 | 101919705100 | 56400 | 56300 | 56400 | 56300 | 162 |
| 398 | 20241204 | 122800 | 101910579100 | 56300 | 56400 | 56400 | 56300 | 698 |
| 399 | 20241204 | 122700 | 101871224600 | 56400 | 56500 | 56500 | 56300 | 439 |
| 400 | 20241204 | 122600 | 101846476300 | 56300 | 56300 | 56400 | 56300 | 669 |
| 401 | 20241204 | 122500 | 101808761000 | 56300 | 56100 | 56300 | 56000 | 704 |
| 402 | 20241204 | 122400 | 101769251100 | 56000 | 56400 | 56500 | 55900 | 5824 |
| 403 | 20241204 | 122300 | 101441939600 | 56400 | 56500 | 56500 | 56400 | 1268 |
| 404 | 20241204 | 122200 | 101370314300 | 56500 | 56600 | 56600 | 56500 | 572 |
| 405 | 20241204 | 122100 | 101337990300 | 56600 | 56600 | 56600 | 56400 | 431 |
| 406 | 20241204 | 122000 | 101313618000 | 56500 | 56500 | 56700 | 56400 | 1192 |
| 407 | 20241204 | 121900 | 101246247500 | 56500 | 56700 | 56800 | 56400 | 3113 |
| 408 | 20241204 | 121800 | 101070042600 | 56800 | 56800 | 56900 | 56600 | 1915 |
| 409 | 20241204 | 121700 | 100961457500 | 56900 | 56600 | 56900 | 56500 | 3776 |
| 410 | 20241204 | 121600 | 100747223200 | 56600 | 56400 | 56600 | 56300 | 2324 |
| 411 | 20241204 | 121500 | 100616019900 | 56400 | 56300 | 56500 | 56300 | 1727 |
| 412 | 20241204 | 121400 | 100518628000 | 56300 | 56400 | 56400 | 56300 | 370 |
| 413 | 20241204 | 121300 | 100497787000 | 56400 | 56400 | 56500 | 56300 | 1293 |
| 414 | 20241204 | 121200 | 100424859600 | 56500 | 56400 | 56500 | 56300 | 727 |
| 415 | 20241204 | 121100 | 100383857300 | 56300 | 56300 | 56400 | 56300 | 744 |
| 416 | 20241204 | 121000 | 100341922400 | 56300 | 56400 | 56500 | 56200 | 3100 |
| 417 | 20241204 | 120900 | 100167114500 | 56400 | 56300 | 56500 | 56300 | 1167 |
| 418 | 20241204 | 120800 | 100101310400 | 56200 | 56200 | 56300 | 56100 | 1767 |
| 419 | 20241204 | 120700 | 100001926200 | 56100 | 55900 | 56100 | 55900 | 1114 |
| 420 | 20241204 | 120600 | 99939461100 | 55900 | 55600 | 56100 | 55500 | 3433 |
| 421 | 20241204 | 120500 | 99747804000 | 55500 | 55600 | 55700 | 55500 | 1473 |
| 422 | 20241204 | 120400 | 99665977300 | 55600 | 55600 | 55700 | 55600 | 428 |
| 423 | 20241204 | 120300 | 99642178400 | 55600 | 55700 | 55700 | 55500 | 3290 |
| 424 | 20241204 | 120200 | 99459299100 | 55600 | 55800 | 55800 | 55600 | 1137 |
| 425 | 20241204 | 120100 | 99395987900 | 55600 | 55600 | 55800 | 55600 | 3806 |
| 426 | 20241204 | 120000 | 99184054600 | 55700 | 55800 | 55900 | 55600 | 2025 |
| 427 | 20241204 | 115900 | 99071254400 | 55800 | 55900 | 55900 | 55800 | 1058 |
| 428 | 20241204 | 115800 | 99012215200 | 55800 | 55800 | 55900 | 55600 | 2991 |
| 429 | 20241204 | 115700 | 98845447500 | 55800 | 55800 | 55900 | 55700 | 1736 |
| 430 | 20241204 | 115600 | 98748655100 | 55800 | 55900 | 55900 | 55700 | 1360 |
| 431 | 20241204 | 115500 | 98672758800 | 55900 | 56100 | 56200 | 55900 | 2223 |
| 432 | 20241204 | 115400 | 98548212500 | 56200 | 56100 | 56200 | 56000 | 724 |
| 433 | 20241204 | 115300 | 98507618600 | 56100 | 56000 | 56100 | 56000 | 1207 |
| 434 | 20241204 | 115200 | 98440018500 | 56000 | 56200 | 56200 | 56000 | 1998 |
| 435 | 20241204 | 115100 | 98327910400 | 56200 | 56200 | 56300 | 56100 | 1632 |
| 436 | 20241204 | 115000 | 98236172300 | 56300 | 56100 | 56400 | 56000 | 4049 |
| 437 | 20241204 | 114900 | 98008533200 | 56100 | 55800 | 56200 | 55800 | 3481 |
| 438 | 20241204 | 114800 | 97813573000 | 55800 | 55900 | 56000 | 55800 | 1110 |
| 439 | 20241204 | 114700 | 97751528600 | 55900 | 55900 | 56000 | 55800 | 800 |
| 440 | 20241204 | 114600 | 97706811300 | 56000 | 55900 | 56000 | 55600 | 1480 |
| 441 | 20241204 | 114500 | 97624207500 | 55900 | 55800 | 55900 | 55500 | 5187 |
| 442 | 20241204 | 114400 | 97335680200 | 55800 | 56000 | 56000 | 55700 | 2264 |
| 443 | 20241204 | 114300 | 97209377300 | 56000 | 55900 | 56100 | 55900 | 4826 |
| 444 | 20241204 | 114200 | 96939215200 | 55900 | 55500 | 55900 | 55500 | 5936 |
| 445 | 20241204 | 114100 | 96608421500 | 55600 | 55500 | 55700 | 55400 | 5736 |
| 446 | 20241204 | 114000 | 96289608700 | 55500 | 56400 | 56500 | 55300 | 27727 |
| 447 | 20241204 | 113900 | 94741576000 | 56400 | 56800 | 56900 | 56300 | 10078 |
| 448 | 20241204 | 113800 | 94171804700 | 56800 | 56900 | 57000 | 56800 | 1382 |
| 449 | 20241204 | 113700 | 94093178400 | 56900 | 56900 | 57000 | 56900 | 303 |
| 450 | 20241204 | 113600 | 94075929400 | 56900 | 56800 | 56900 | 56800 | 1140 |
| 451 | 20241204 | 113500 | 94011112500 | 56800 | 56900 | 56900 | 56700 | 1677 |
| 452 | 20241204 | 113400 | 93915884400 | 56900 | 56900 | 57000 | 56900 | 1298 |
| 453 | 20241204 | 113300 | 93842009100 | 56900 | 57200 | 57300 | 56900 | 2748 |
| 454 | 20241204 | 113200 | 93685196200 | 57200 | 57100 | 57200 | 57100 | 1379 |
| 455 | 20241204 | 113100 | 93606366700 | 57100 | 57000 | 57200 | 57000 | 2075 |
| 456 | 20241204 | 113000 | 93487917000 | 57000 | 56700 | 57100 | 56600 | 4351 |
| 457 | 20241204 | 112900 | 93240210600 | 56600 | 56500 | 56800 | 56400 | 4603 |
| 458 | 20241204 | 112800 | 92979981100 | 56400 | 57000 | 57000 | 56400 | 20427 |
| 459 | 20241204 | 112700 | 91822969000 | 57000 | 57200 | 57200 | 57000 | 6577 |
| 460 | 20241204 | 112600 | 91447691300 | 57200 | 57200 | 57300 | 57200 | 2263 |
| 461 | 20241204 | 112500 | 91318225300 | 57200 | 57300 | 57300 | 57200 | 1472 |
| 462 | 20241204 | 112400 | 91233963900 | 57300 | 57400 | 57400 | 57200 | 1363 |
| 463 | 20241204 | 112300 | 91155920000 | 57400 | 57200 | 57400 | 57200 | 1882 |
| 464 | 20241204 | 112200 | 91048058900 | 57400 | 57400 | 57400 | 57100 | 7117 |
| 465 | 20241204 | 112100 | 90640384300 | 57400 | 57600 | 57600 | 57400 | 2009 |
| 466 | 20241204 | 112000 | 90524864800 | 57500 | 57700 | 57700 | 57500 | 2523 |
| 467 | 20241204 | 111900 | 90379728900 | 57600 | 57700 | 57700 | 57600 | 362 |
| 468 | 20241204 | 111800 | 90358866200 | 57600 | 57700 | 57800 | 57600 | 455 |
| 469 | 20241204 | 111700 | 90332630600 | 57800 | 57700 | 57800 | 57600 | 2297 |
| 470 | 20241204 | 111600 | 90200197500 | 57600 | 57800 | 57800 | 57600 | 2913 |
| 471 | 20241204 | 111500 | 90032263900 | 57800 | 57800 | 57800 | 57700 | 994 |
| 472 | 20241204 | 111400 | 89974810800 | 57800 | 57800 | 57900 | 57800 | 348 |
| 473 | 20241204 | 111300 | 89954674100 | 57800 | 57800 | 57800 | 57700 | 840 |
| 474 | 20241204 | 111200 | 89906170000 | 57800 | 57700 | 57900 | 57700 | 2746 |
| 475 | 20241204 | 111100 | 89747530900 | 57700 | 57700 | 57800 | 57700 | 487 |
| 476 | 20241204 | 111000 | 89719426600 | 57700 | 57800 | 57800 | 57700 | 1230 |
| 477 | 20241204 | 110900 | 89648423800 | 57700 | 57800 | 57800 | 57700 | 550 |
| 478 | 20241204 | 110800 | 89616673500 | 57800 | 57700 | 57800 | 57600 | 470 |
| 479 | 20241204 | 110700 | 89589569000 | 57700 | 57600 | 57800 | 57600 | 597 |
| 480 | 20241204 | 110600 | 89555118200 | 57700 | 57700 | 57700 | 57600 | 528 |
| 481 | 20241204 | 110500 | 89524682100 | 57700 | 57700 | 57700 | 57600 | 986 |
| 482 | 20241204 | 110400 | 89467859000 | 57600 | 57800 | 57800 | 57600 | 1165 |
| 483 | 20241204 | 110300 | 89400702900 | 57600 | 57600 | 57700 | 57600 | 1682 |
| 484 | 20241204 | 110200 | 89303771600 | 57700 | 57600 | 57700 | 57600 | 759 |
| 485 | 20241204 | 110100 | 89260037300 | 57600 | 57700 | 57700 | 57600 | 1279 |
| 486 | 20241204 | 110000 | 89186364800 | 57600 | 57700 | 57700 | 57600 | 2323 |
| 487 | 20241204 | 105900 | 89052541000 | 57600 | 57700 | 57700 | 57600 | 1015 |
| 488 | 20241204 | 105800 | 88994047100 | 57600 | 57700 | 57700 | 57600 | 2525 |
| 489 | 20241204 | 105700 | 88848563000 | 57700 | 57700 | 57800 | 57600 | 2625 |
| 490 | 20241204 | 105600 | 88697071800 | 57800 | 57800 | 57800 | 57700 | 802 |
| 491 | 20241204 | 105500 | 88650741700 | 57700 | 58000 | 58000 | 57700 | 2070 |
| 492 | 20241204 | 105400 | 88530983600 | 57900 | 58000 | 58000 | 57900 | 640 |
| 493 | 20241204 | 105300 | 88493909400 | 58000 | 58000 | 58100 | 57900 | 2354 |
| 494 | 20241204 | 105200 | 88357420100 | 58000 | 58000 | 58100 | 58000 | 799 |
| 495 | 20241204 | 105100 | 88311076500 | 58100 | 58100 | 58200 | 58100 | 1358 |
| 496 | 20241204 | 105000 | 88232173500 | 58100 | 58100 | 58200 | 58000 | 1918 |
| 497 | 20241204 | 104900 | 88120738200 | 58200 | 58100 | 58200 | 58100 | 1772 |
| 498 | 20241204 | 104800 | 88017780900 | 58000 | 57900 | 58100 | 57900 | 553 |
| 499 | 20241204 | 104700 | 87985724700 | 57900 | 57800 | 58100 | 57800 | 876 |
| 500 | 20241204 | 104600 | 87934976200 | 57800 | 58000 | 58000 | 57800 | 2024 |
| 501 | 20241204 | 104500 | 87817799900 | 58000 | 58100 | 58200 | 57900 | 2225 |
| 502 | 20241204 | 104400 | 87688624000 | 58100 | 58200 | 58300 | 58100 | 1793 |
| 503 | 20241204 | 104300 | 87584298500 | 58200 | 58400 | 58500 | 58200 | 2375 |
| 504 | 20241204 | 104200 | 87445626900 | 58400 | 58400 | 58500 | 58300 | 3701 |
| 505 | 20241204 | 104100 | 87229513200 | 58400 | 58200 | 58400 | 58100 | 1202 |
| 506 | 20241204 | 104000 | 87159431000 | 58100 | 58300 | 58300 | 58100 | 2890 |
| 507 | 20241204 | 103900 | 86991414500 | 58200 | 58500 | 58500 | 58200 | 4552 |
| 508 | 20241204 | 103800 | 86726004500 | 58500 | 58400 | 58500 | 58300 | 7580 |
| 509 | 20241204 | 103700 | 86283148800 | 58400 | 58100 | 58400 | 58100 | 7164 |
| 510 | 20241204 | 103600 | 85865441800 | 58200 | 58000 | 58200 | 58000 | 2814 |
| 511 | 20241204 | 103500 | 85701954400 | 58000 | 58100 | 58100 | 57900 | 2103 |
| 512 | 20241204 | 103400 | 85579931000 | 58000 | 57900 | 58100 | 57900 | 1921 |
| 513 | 20241204 | 103300 | 85468517000 | 57900 | 57700 | 57900 | 57700 | 656 |
| 514 | 20241204 | 103200 | 85430589200 | 57700 | 57700 | 57800 | 57700 | 506 |
| 515 | 20241204 | 103100 | 85401384500 | 57600 | 57800 | 57800 | 57600 | 1752 |
| 516 | 20241204 | 103000 | 85300393500 | 57900 | 58000 | 58000 | 57800 | 634 |
| 517 | 20241204 | 102900 | 85263680700 | 58000 | 58000 | 58000 | 57900 | 828 |
| 518 | 20241204 | 102800 | 85215658600 | 57900 | 58000 | 58100 | 57900 | 1035 |
| 519 | 20241204 | 102700 | 85155637300 | 58100 | 57900 | 58100 | 57900 | 1276 |
| 520 | 20241204 | 102600 | 85081624400 | 57900 | 57700 | 58000 | 57700 | 661 |
| 521 | 20241204 | 102500 | 85043354000 | 57800 | 57600 | 57800 | 57500 | 1597 |
| 522 | 20241204 | 102400 | 84951242500 | 57500 | 57700 | 57800 | 57500 | 2772 |
| 523 | 20241204 | 102300 | 84791509900 | 57700 | 57900 | 57900 | 57700 | 762 |
| 524 | 20241204 | 102200 | 84747491600 | 58000 | 58000 | 58100 | 57900 | 4308 |
| 525 | 20241204 | 102100 | 84497691200 | 58100 | 58100 | 58300 | 58000 | 7498 |
| 526 | 20241204 | 102000 | 84061532500 | 58100 | 58000 | 58100 | 57900 | 3932 |
| 527 | 20241204 | 101900 | 83833353000 | 58000 | 57700 | 58100 | 57700 | 4555 |
| 528 | 20241204 | 101800 | 83569378200 | 57800 | 57700 | 57800 | 57500 | 2344 |
| 529 | 20241204 | 101700 | 83434224700 | 57600 | 57500 | 57700 | 57400 | 1948 |
| 530 | 20241204 | 101600 | 83322132600 | 57500 | 57400 | 57500 | 57400 | 1218 |
| 531 | 20241204 | 101500 | 83252162400 | 57400 | 57400 | 57400 | 57300 | 2884 |
| 532 | 20241204 | 101400 | 83086722000 | 57400 | 57300 | 57400 | 57300 | 2114 |
| 533 | 20241204 | 101300 | 82965561900 | 57300 | 57300 | 57400 | 57300 | 1564 |
| 534 | 20241204 | 101200 | 82875926100 | 57400 | 57500 | 57500 | 57300 | 4877 |
| 535 | 20241204 | 101100 | 82596137100 | 57500 | 57600 | 57600 | 57500 | 2654 |
| 536 | 20241204 | 101000 | 82443425000 | 57600 | 57700 | 57700 | 57600 | 1637 |
| 537 | 20241204 | 100900 | 82349109600 | 57600 | 57600 | 57700 | 57600 | 1554 |
| 538 | 20241204 | 100800 | 82259474200 | 57600 | 58000 | 58000 | 57600 | 3439 |
| 539 | 20241204 | 100700 | 82060932500 | 58000 | 58000 | 58000 | 57900 | 507 |
| 540 | 20241204 | 100600 | 82031532000 | 58000 | 58100 | 58100 | 57900 | 1888 |
| 541 | 20241204 | 100500 | 81922115100 | 57900 | 58100 | 58200 | 57900 | 2660 |
| 542 | 20241204 | 100400 | 81767656400 | 58100 | 58000 | 58100 | 57900 | 1932 |
| 543 | 20241204 | 100300 | 81655578500 | 58000 | 58000 | 58000 | 57900 | 1699 |
| 544 | 20241204 | 100200 | 81557179600 | 58000 | 58200 | 58200 | 57900 | 2096 |
| 545 | 20241204 | 100100 | 81435557100 | 58200 | 57600 | 58200 | 57600 | 2961 |
| 546 | 20241204 | 100000 | 81263752700 | 57600 | 57400 | 57700 | 57400 | 728 |
| 547 | 20241204 | 095900 | 81221842800 | 57500 | 57700 | 57700 | 57400 | 5034 |
| 548 | 20241204 | 095800 | 80932466900 | 57600 | 57700 | 57800 | 57600 | 1353 |
| 549 | 20241204 | 095700 | 80854395400 | 57700 | 57800 | 57800 | 57600 | 1749 |
| 550 | 20241204 | 095600 | 80753430100 | 57900 | 58100 | 58100 | 57800 | 3215 |
| 551 | 20241204 | 095500 | 80567057600 | 58100 | 58100 | 58200 | 57900 | 6033 |
| 552 | 20241204 | 095400 | 80216656400 | 58100 | 57700 | 58100 | 57600 | 2924 |
| 553 | 20241204 | 095300 | 80047211800 | 57600 | 57500 | 57800 | 57500 | 3309 |
| 554 | 20241204 | 095200 | 79856842100 | 57500 | 57700 | 57700 | 57500 | 2986 |
| 555 | 20241204 | 095100 | 79684835900 | 57700 | 57900 | 57900 | 57700 | 2640 |
| 556 | 20241204 | 095000 | 79532198700 | 57900 | 58100 | 58100 | 57800 | 6457 |
| 557 | 20241204 | 094900 | 79157874600 | 58100 | 57800 | 58100 | 57800 | 12001 |
| 558 | 20241204 | 094800 | 78461730700 | 57800 | 57400 | 57900 | 57300 | 7157 |
| 559 | 20241204 | 094700 | 78048992900 | 57300 | 57500 | 57600 | 57300 | 2138 |
| 560 | 20241204 | 094600 | 77926192000 | 57500 | 57600 | 57700 | 57400 | 6414 |
| 561 | 20241204 | 094500 | 77556843300 | 57600 | 57300 | 57800 | 57200 | 6936 |
| 562 | 20241204 | 094400 | 77157676700 | 57200 | 56900 | 57400 | 56800 | 8252 |
| 563 | 20241204 | 094300 | 76687038700 | 56900 | 57100 | 57200 | 56900 | 11075 |
| 564 | 20241204 | 094200 | 76055304900 | 57100 | 57300 | 57500 | 57100 | 8134 |
| 565 | 20241204 | 094100 | 75589852900 | 57300 | 57500 | 57700 | 57200 | 11694 |
| 566 | 20241204 | 094000 | 74919019900 | 57500 | 57800 | 57800 | 57500 | 8571 |
| 567 | 20241204 | 093900 | 74424782800 | 57800 | 57900 | 58100 | 57700 | 6139 |
| 568 | 20241204 | 093800 | 74069120200 | 57900 | 58200 | 58200 | 57800 | 3598 |
| 569 | 20241204 | 093700 | 73860631100 | 58200 | 57900 | 58300 | 57600 | 10116 |
| 570 | 20241204 | 093600 | 73275184000 | 57900 | 57400 | 58000 | 57200 | 16168 |
| 571 | 20241204 | 093500 | 72345315500 | 57400 | 58100 | 58100 | 57400 | 10677 |
| 572 | 20241204 | 093400 | 71729106800 | 58100 | 58300 | 58300 | 58000 | 4290 |
| 573 | 20241204 | 093300 | 71479470800 | 58300 | 57900 | 58300 | 57800 | 5700 |
| 574 | 20241204 | 093200 | 71148612200 | 57800 | 58300 | 58300 | 57600 | 25804 |
| 575 | 20241204 | 093100 | 69654906600 | 58300 | 58500 | 58500 | 58200 | 5918 |
| 576 | 20241204 | 093000 | 69309741700 | 58400 | 58500 | 58700 | 58400 | 4952 |
| 577 | 20241204 | 092900 | 69019898100 | 58500 | 58200 | 58600 | 58100 | 8793 |
| 578 | 20241204 | 092800 | 68507658000 | 58200 | 58300 | 58400 | 58200 | 10944 |
| 579 | 20241204 | 092700 | 67870262700 | 58300 | 58800 | 58900 | 58200 | 13989 |
| 580 | 20241204 | 092600 | 67052295900 | 58900 | 59000 | 59100 | 58800 | 6787 |
| 581 | 20241204 | 092500 | 66652263000 | 59000 | 58900 | 59100 | 58900 | 6440 |
| 582 | 20241204 | 092400 | 66272547600 | 59000 | 59000 | 59100 | 58900 | 6310 |
| 583 | 20241204 | 092300 | 65900328300 | 59000 | 58800 | 59000 | 58800 | 3562 |
| 584 | 20241204 | 092200 | 65690715100 | 58800 | 59200 | 59300 | 58800 | 18516 |
| 585 | 20241204 | 092100 | 64596187000 | 59200 | 58400 | 59200 | 58400 | 18436 |
| 586 | 20241204 | 092000 | 63508238900 | 58400 | 58700 | 58800 | 58200 | 13088 |
| 587 | 20241204 | 091900 | 62743101700 | 58700 | 58900 | 59000 | 58600 | 17680 |
| 588 | 20241204 | 091800 | 61702686000 | 58900 | 58500 | 58900 | 58400 | 10531 |
| 589 | 20241204 | 091700 | 61085081700 | 58500 | 58500 | 58600 | 58100 | 23262 |
| 590 | 20241204 | 091600 | 59728715000 | 58500 | 58600 | 58900 | 58500 | 12604 |
| 591 | 20241204 | 091500 | 58988409900 | 58800 | 58900 | 59000 | 58500 | 24417 |
| 592 | 20241204 | 091400 | 57554077500 | 58900 | 59100 | 59500 | 58700 | 26078 |
| 593 | 20241204 | 091300 | 56015482300 | 59100 | 59500 | 59600 | 59000 | 24678 |
| 594 | 20241204 | 091200 | 54553649100 | 59500 | 59600 | 60000 | 59500 | 17824 |
| 595 | 20241204 | 091100 | 53488476900 | 59600 | 59800 | 59900 | 59200 | 29295 |
| 596 | 20241204 | 091000 | 51744155900 | 59700 | 60400 | 60600 | 59200 | 59550 |
| 597 | 20241204 | 090900 | 48183952800 | 60400 | 60800 | 61200 | 60400 | 39840 |
| 598 | 20241204 | 090800 | 45764711100 | 60600 | 60900 | 60900 | 60600 | 26228 |
| 599 | 20241204 | 090700 | 44170591500 | 60800 | 61100 | 61300 | 60500 | 54960 |
| 600 | 20241204 | 090600 | 40823395900 | 61100 | 61100 | 61800 | 61000 | 92175 |
| 601 | 20241204 | 090500 | 35164331900 | 61100 | 58900 | 61400 | 58800 | 162444 |
| 602 | 20241204 | 090400 | 25329927000 | 59000 | 58600 | 59100 | 58400 | 45955 |
| 603 | 20241204 | 090300 | 22632299800 | 58500 | 58400 | 58800 | 58100 | 42740 |
| 604 | 20241204 | 090200 | 20131771400 | 58300 | 58400 | 58500 | 57400 | 47019 |
| 605 | 20241204 | 090100 | 17403038700 | 58400 | 58200 | 59100 | 57000 | 86862 |
| 606 | 20241204 | 090000 | 12353992500 | 57900 | 56300 | 59600 | 56300 | 192019 |