32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 190200 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 15983 |
| 3 | 20231103 | 190100 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20231103 | 190000 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20231103 | 185900 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20231103 | 185800 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20231103 | 185700 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20231103 | 185600 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20231103 | 185500 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20231103 | 185400 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20231103 | 185300 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20231103 | 185200 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20231103 | 185100 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20231103 | 185000 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20231103 | 184900 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20231103 | 184800 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20231103 | 184700 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20231103 | 184600 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20231103 | 184500 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20231103 | 184400 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20231103 | 184300 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20231103 | 184200 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20231103 | 184100 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20231103 | 184000 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20231103 | 183900 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20231103 | 183800 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20231103 | 183700 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20231103 | 183600 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20231103 | 183500 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20231103 | 183400 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20231103 | 183300 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20231103 | 183200 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 15983 |
| 33 | 20231103 | 183100 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20231103 | 183000 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20231103 | 182900 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20231103 | 182800 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20231103 | 182700 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20231103 | 182600 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20231103 | 182500 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20231103 | 182400 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20231103 | 182300 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20231103 | 182200 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20231103 | 182100 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20231103 | 182000 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20231103 | 181900 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20231103 | 181800 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20231103 | 181700 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20231103 | 181600 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20231103 | 181500 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20231103 | 181400 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20231103 | 181300 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20231103 | 181200 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20231103 | 181100 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20231103 | 181000 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20231103 | 180900 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20231103 | 180800 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20231103 | 180700 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20231103 | 180600 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20231103 | 180500 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20231103 | 180400 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20231103 | 180300 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20231103 | 180200 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 15983 |
| 63 | 20231103 | 180100 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20231103 | 180000 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20231103 | 175900 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20231103 | 175800 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20231103 | 175700 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20231103 | 175600 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20231103 | 175500 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20231103 | 175400 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20231103 | 175300 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20231103 | 175200 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20231103 | 175100 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20231103 | 175000 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20231103 | 174900 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20231103 | 174800 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20231103 | 174700 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20231103 | 174600 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20231103 | 174500 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20231103 | 174400 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20231103 | 174300 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20231103 | 174200 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20231103 | 174100 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20231103 | 174000 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20231103 | 173900 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20231103 | 173800 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20231103 | 173700 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20231103 | 173600 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20231103 | 173500 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20231103 | 173400 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20231103 | 173300 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20231103 | 173200 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 15983 |
| 93 | 20231103 | 173100 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20231103 | 173000 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20231103 | 172900 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20231103 | 172800 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20231103 | 172700 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20231103 | 172600 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20231103 | 172500 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20231103 | 172400 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20231103 | 172300 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20231103 | 172200 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20231103 | 172100 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20231103 | 172000 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20231103 | 171900 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20231103 | 171800 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20231103 | 171700 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20231103 | 171600 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20231103 | 171500 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20231103 | 171400 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20231103 | 171300 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20231103 | 171200 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20231103 | 171100 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20231103 | 171000 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20231103 | 170900 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20231103 | 170800 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20231103 | 170700 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20231103 | 170600 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20231103 | 170500 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20231103 | 170400 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20231103 | 170300 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20231103 | 170200 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 15983 |
| 123 | 20231103 | 170100 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20231103 | 170000 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20231103 | 165900 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20231103 | 165800 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20231103 | 165700 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20231103 | 165600 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20231103 | 165500 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20231103 | 165400 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20231103 | 165300 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20231103 | 165200 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20231103 | 165100 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20231103 | 165000 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20231103 | 164900 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20231103 | 164800 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20231103 | 164700 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20231103 | 164600 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20231103 | 164500 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20231103 | 164400 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20231103 | 164300 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20231103 | 164200 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20231103 | 164100 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20231103 | 164000 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20231103 | 163900 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20231103 | 163800 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20231103 | 163700 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20231103 | 163600 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20231103 | 163500 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20231103 | 163400 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20231103 | 163300 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20231103 | 163200 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 15983 |
| 153 | 20231103 | 163100 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20231103 | 163000 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20231103 | 162900 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20231103 | 162800 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20231103 | 162700 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20231103 | 162600 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20231103 | 162500 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20231103 | 162400 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20231103 | 162300 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20231103 | 162200 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20231103 | 162100 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20231103 | 162000 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20231103 | 161900 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20231103 | 161800 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20231103 | 161700 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20231103 | 161600 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20231103 | 161500 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20231103 | 161400 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20231103 | 161300 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20231103 | 161200 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20231103 | 161100 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20231103 | 161000 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20231103 | 160900 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20231103 | 160800 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20231103 | 160700 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20231103 | 160600 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20231103 | 160500 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20231103 | 160400 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20231103 | 160300 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20231103 | 160200 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 15983 |
| 183 | 20231103 | 160100 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20231103 | 160000 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20231103 | 155900 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20231103 | 155800 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20231103 | 155700 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20231103 | 155600 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20231103 | 155500 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20231103 | 155400 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20231103 | 155300 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20231103 | 155200 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20231103 | 155100 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20231103 | 155000 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20231103 | 154900 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20231103 | 154800 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20231103 | 154700 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20231103 | 154600 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20231103 | 154500 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20231103 | 154400 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20231103 | 154300 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20231103 | 154200 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20231103 | 154100 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20231103 | 154000 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20231103 | 153900 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20231103 | 153800 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20231103 | 153700 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20231103 | 153600 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20231103 | 153500 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20231103 | 153400 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20231103 | 153300 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20231103 | 153200 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 15983 |
| 213 | 20231103 | 153100 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20231103 | 153000 | 8673811840 | 11700 | 11700 | 11700 | 11700 | 15983 |
| 215 | 20231103 | 152900 | 8486810740 | 11680 | 11680 | 11680 | 11680 | 0 |
| 216 | 20231103 | 152800 | 8486810740 | 11680 | 11680 | 11680 | 11680 | 0 |
| 217 | 20231103 | 152700 | 8486810740 | 11680 | 11680 | 11680 | 11680 | 0 |
| 218 | 20231103 | 152600 | 8486810740 | 11680 | 11680 | 11680 | 11680 | 0 |
| 219 | 20231103 | 152500 | 8486810740 | 11680 | 11680 | 11680 | 11680 | 0 |
| 220 | 20231103 | 152400 | 8486810740 | 11680 | 11680 | 11680 | 11680 | 0 |
| 221 | 20231103 | 152300 | 8486810740 | 11680 | 11680 | 11680 | 11680 | 0 |
| 222 | 20231103 | 152200 | 8486810740 | 11680 | 11680 | 11680 | 11680 | 0 |
| 223 | 20231103 | 152100 | 8486810740 | 11680 | 11680 | 11680 | 11680 | 0 |
| 224 | 20231103 | 152000 | 8486810740 | 11680 | 11680 | 11680 | 11680 | 0 |
| 225 | 20231103 | 151900 | 8486810740 | 11680 | 11710 | 11710 | 11650 | 10646 |
| 226 | 20231103 | 151800 | 8362426590 | 11710 | 11720 | 11730 | 11700 | 2507 |
| 227 | 20231103 | 151700 | 8333066540 | 11730 | 11730 | 11730 | 11710 | 6321 |
| 228 | 20231103 | 151600 | 8259004450 | 11730 | 11740 | 11740 | 11730 | 1952 |
| 229 | 20231103 | 151500 | 8236107380 | 11730 | 11730 | 11740 | 11720 | 1956 |
| 230 | 20231103 | 151400 | 8213164780 | 11730 | 11740 | 11740 | 11720 | 1425 |
| 231 | 20231103 | 151300 | 8196455170 | 11740 | 11730 | 11740 | 11720 | 739 |
| 232 | 20231103 | 151200 | 8187787610 | 11730 | 11720 | 11740 | 11720 | 1110 |
| 233 | 20231103 | 151100 | 8174771860 | 11730 | 11730 | 11740 | 11710 | 1507 |
| 234 | 20231103 | 151000 | 8157110500 | 11720 | 11750 | 11750 | 11720 | 3022 |
| 235 | 20231103 | 150900 | 8121675110 | 11740 | 11750 | 11750 | 11730 | 308 |
| 236 | 20231103 | 150800 | 8118061270 | 11740 | 11730 | 11750 | 11730 | 2690 |
| 237 | 20231103 | 150700 | 8086481360 | 11730 | 11720 | 11740 | 11720 | 763 |
| 238 | 20231103 | 150600 | 8077534190 | 11740 | 11730 | 11740 | 11720 | 938 |
| 239 | 20231103 | 150500 | 8066530710 | 11730 | 11740 | 11740 | 11730 | 75 |
| 240 | 20231103 | 150400 | 8065650760 | 11740 | 11740 | 11740 | 11730 | 548 |
| 241 | 20231103 | 150300 | 8059217300 | 11740 | 11730 | 11750 | 11720 | 1115 |
| 242 | 20231103 | 150200 | 8046130010 | 11730 | 11730 | 11730 | 11710 | 1309 |
| 243 | 20231103 | 150100 | 8030788890 | 11710 | 11740 | 11750 | 11710 | 5209 |
| 244 | 20231103 | 150000 | 7969694250 | 11740 | 11740 | 11760 | 11730 | 5482 |
| 245 | 20231103 | 145900 | 7905283960 | 11740 | 11760 | 11770 | 11740 | 1994 |
| 246 | 20231103 | 145800 | 7881845210 | 11760 | 11790 | 11790 | 11760 | 2269 |
| 247 | 20231103 | 145700 | 7855145230 | 11790 | 11790 | 11790 | 11780 | 1854 |
| 248 | 20231103 | 145600 | 7833289260 | 11780 | 11790 | 11790 | 11780 | 2129 |
| 249 | 20231103 | 145500 | 7808189600 | 11790 | 11780 | 11790 | 11770 | 1846 |
| 250 | 20231103 | 145400 | 7786438140 | 11790 | 11770 | 11790 | 11760 | 1854 |
| 251 | 20231103 | 145300 | 7764618070 | 11770 | 11770 | 11800 | 11750 | 3499 |
| 252 | 20231103 | 145200 | 7723443590 | 11770 | 11790 | 11790 | 11770 | 334 |
| 253 | 20231103 | 145100 | 7719509350 | 11790 | 11770 | 11800 | 11770 | 3522 |
| 254 | 20231103 | 145000 | 7678012260 | 11780 | 11780 | 11790 | 11770 | 2353 |
| 255 | 20231103 | 144900 | 7650296650 | 11780 | 11780 | 11780 | 11770 | 1580 |
| 256 | 20231103 | 144800 | 7631686340 | 11780 | 11810 | 11830 | 11770 | 4160 |
| 257 | 20231103 | 144700 | 7582615700 | 11810 | 11820 | 11820 | 11790 | 3077 |
| 258 | 20231103 | 144600 | 7546302080 | 11840 | 11800 | 11840 | 11790 | 3036 |
| 259 | 20231103 | 144500 | 7510447510 | 11790 | 11790 | 11800 | 11750 | 4854 |
| 260 | 20231103 | 144400 | 7453296130 | 11790 | 11770 | 11790 | 11760 | 4112 |
| 261 | 20231103 | 144300 | 7404880320 | 11770 | 11810 | 11810 | 11710 | 20364 |
| 262 | 20231103 | 144200 | 7165182350 | 11810 | 11850 | 11850 | 11810 | 5552 |
| 263 | 20231103 | 144100 | 7099523500 | 11850 | 11840 | 11850 | 11830 | 1045 |
| 264 | 20231103 | 144000 | 7087148920 | 11850 | 11840 | 11850 | 11830 | 1546 |
| 265 | 20231103 | 143900 | 7068841370 | 11850 | 11860 | 11860 | 11840 | 2325 |
| 266 | 20231103 | 143800 | 7041293380 | 11860 | 11850 | 11860 | 11850 | 1279 |
| 267 | 20231103 | 143700 | 7026127760 | 11850 | 11850 | 11850 | 11850 | 928 |
| 268 | 20231103 | 143600 | 7015130960 | 11860 | 11860 | 11860 | 11850 | 680 |
| 269 | 20231103 | 143500 | 7007068110 | 11860 | 11860 | 11870 | 11840 | 5688 |
| 270 | 20231103 | 143400 | 6939682860 | 11860 | 11860 | 11860 | 11850 | 1408 |
| 271 | 20231103 | 143300 | 6922992200 | 11870 | 11870 | 11890 | 11860 | 623 |
| 272 | 20231103 | 143200 | 6915596960 | 11860 | 11860 | 11870 | 11850 | 2631 |
| 273 | 20231103 | 143100 | 6884407520 | 11850 | 11880 | 11880 | 11850 | 2267 |
| 274 | 20231103 | 143000 | 6857500240 | 11890 | 11900 | 11900 | 11890 | 350 |
| 275 | 20231103 | 142900 | 6853336240 | 11900 | 11890 | 11900 | 11890 | 357 |
| 276 | 20231103 | 142800 | 6849088190 | 11890 | 11880 | 11890 | 11880 | 757 |
| 277 | 20231103 | 142700 | 6840090270 | 11880 | 11910 | 11920 | 11880 | 1011 |
| 278 | 20231103 | 142600 | 6828061920 | 11910 | 11950 | 11950 | 11910 | 3837 |
| 279 | 20231103 | 142500 | 6782343330 | 11960 | 11930 | 11960 | 11920 | 2276 |
| 280 | 20231103 | 142400 | 6755153780 | 11940 | 11930 | 11940 | 11930 | 764 |
| 281 | 20231103 | 142300 | 6746038260 | 11930 | 11930 | 11930 | 11920 | 904 |
| 282 | 20231103 | 142200 | 6735255140 | 11930 | 11940 | 11940 | 11920 | 1122 |
| 283 | 20231103 | 142100 | 6721864890 | 11940 | 11930 | 11940 | 11920 | 987 |
| 284 | 20231103 | 142000 | 6710089330 | 11930 | 11920 | 11930 | 11920 | 252 |
| 285 | 20231103 | 141900 | 6707083870 | 11910 | 11910 | 11910 | 11910 | 109 |
| 286 | 20231103 | 141800 | 6705785680 | 11910 | 11900 | 11910 | 11900 | 157 |
| 287 | 20231103 | 141700 | 6703916810 | 11900 | 11900 | 11900 | 11900 | 140 |
| 288 | 20231103 | 141600 | 6702250810 | 11890 | 11920 | 11920 | 11890 | 259 |
| 289 | 20231103 | 141500 | 6699168740 | 11900 | 11900 | 11930 | 11900 | 1394 |
| 290 | 20231103 | 141400 | 6682550390 | 11900 | 11900 | 11900 | 11900 | 10 |
| 291 | 20231103 | 141300 | 6682431390 | 11890 | 11890 | 11890 | 11890 | 668 |
| 292 | 20231103 | 141200 | 6674488870 | 11880 | 11880 | 11880 | 11870 | 685 |
| 293 | 20231103 | 141100 | 6666353730 | 11880 | 11880 | 11890 | 11880 | 120 |
| 294 | 20231103 | 141000 | 6664928110 | 11880 | 11880 | 11890 | 11870 | 1033 |
| 295 | 20231103 | 140900 | 6652657170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 296 | 20231103 | 140800 | 6652657170 | 11880 | 11900 | 11900 | 11880 | 120 |
| 297 | 20231103 | 140700 | 6651230320 | 11900 | 11890 | 11900 | 11890 | 512 |
| 298 | 20231103 | 140600 | 6645137640 | 11880 | 11880 | 11890 | 11880 | 396 |
| 299 | 20231103 | 140500 | 6640431660 | 11900 | 11890 | 11900 | 11890 | 212 |
| 300 | 20231103 | 140400 | 6637909140 | 11870 | 11860 | 11870 | 11850 | 314 |
| 301 | 20231103 | 140300 | 6634184120 | 11870 | 11870 | 11870 | 11850 | 217 |
| 302 | 20231103 | 140200 | 6631611070 | 11870 | 11860 | 11870 | 11840 | 964 |
| 303 | 20231103 | 140100 | 6620183360 | 11860 | 11880 | 11880 | 11850 | 4332 |
| 304 | 20231103 | 140000 | 6568833770 | 11880 | 11880 | 11880 | 11870 | 560 |
| 305 | 20231103 | 135900 | 6562181150 | 11880 | 11850 | 11880 | 11850 | 83 |
| 306 | 20231103 | 135800 | 6561196870 | 11870 | 11890 | 11890 | 11850 | 7556 |
| 307 | 20231103 | 135700 | 6471541780 | 11900 | 11890 | 11900 | 11890 | 589 |
| 308 | 20231103 | 135600 | 6464538470 | 11880 | 11880 | 11880 | 11880 | 1 |
| 309 | 20231103 | 135500 | 6464526590 | 11870 | 11880 | 11880 | 11870 | 798 |
| 310 | 20231103 | 135400 | 6455050830 | 11890 | 11900 | 11900 | 11880 | 103 |
| 311 | 20231103 | 135300 | 6453827160 | 11880 | 11880 | 11890 | 11880 | 319 |
| 312 | 20231103 | 135200 | 6450036440 | 11880 | 11860 | 11880 | 11860 | 1047 |
| 313 | 20231103 | 135100 | 6437619000 | 11860 | 11860 | 11870 | 11860 | 1360 |
| 314 | 20231103 | 135000 | 6421489090 | 11870 | 11870 | 11870 | 11870 | 1471 |
| 315 | 20231103 | 134900 | 6404028320 | 11880 | 11870 | 11880 | 11870 | 182 |
| 316 | 20231103 | 134800 | 6401866980 | 11870 | 11880 | 11880 | 11870 | 658 |
| 317 | 20231103 | 134700 | 6394051250 | 11890 | 11890 | 11890 | 11880 | 318 |
| 318 | 20231103 | 134600 | 6390270390 | 11890 | 11890 | 11890 | 11890 | 289 |
| 319 | 20231103 | 134500 | 6386834180 | 11890 | 11890 | 11890 | 11890 | 517 |
| 320 | 20231103 | 134400 | 6380687050 | 11890 | 11910 | 11910 | 11890 | 237 |
| 321 | 20231103 | 134300 | 6377867740 | 11900 | 11900 | 11910 | 11900 | 17 |
| 322 | 20231103 | 134200 | 6377665350 | 11910 | 11890 | 11910 | 11890 | 21 |
| 323 | 20231103 | 134100 | 6377415460 | 11890 | 11910 | 11910 | 11890 | 695 |
| 324 | 20231103 | 134000 | 6369142370 | 11910 | 11910 | 11910 | 11900 | 681 |
| 325 | 20231103 | 133900 | 6361037270 | 11910 | 11910 | 11910 | 11910 | 80 |
| 326 | 20231103 | 133800 | 6360084470 | 11910 | 11910 | 11910 | 11900 | 710 |
| 327 | 20231103 | 133700 | 6351630310 | 11900 | 11900 | 11910 | 11900 | 343 |
| 328 | 20231103 | 133600 | 6347548010 | 11900 | 11900 | 11900 | 11900 | 87 |
| 329 | 20231103 | 133500 | 6346512710 | 11920 | 11900 | 11920 | 11900 | 116 |
| 330 | 20231103 | 133400 | 6345132270 | 11930 | 11910 | 11930 | 11910 | 230 |
| 331 | 20231103 | 133300 | 6342391470 | 11920 | 11930 | 11930 | 11920 | 564 |
| 332 | 20231103 | 133200 | 6335664550 | 11930 | 11940 | 11940 | 11930 | 421 |
| 333 | 20231103 | 133100 | 6330638010 | 11940 | 11930 | 11940 | 11930 | 103 |
| 334 | 20231103 | 133000 | 6329409090 | 11930 | 11930 | 11930 | 11930 | 150 |
| 335 | 20231103 | 132900 | 6327619590 | 11920 | 11900 | 11930 | 11900 | 511 |
| 336 | 20231103 | 132800 | 6321532350 | 11900 | 11910 | 11910 | 11900 | 78 |
| 337 | 20231103 | 132700 | 6320603810 | 11910 | 11930 | 11940 | 11910 | 634 |
| 338 | 20231103 | 132600 | 6313041130 | 11940 | 11940 | 11940 | 11940 | 10 |
| 339 | 20231103 | 132500 | 6312921730 | 11940 | 11940 | 11950 | 11940 | 640 |
| 340 | 20231103 | 132400 | 6305277130 | 11940 | 11950 | 11950 | 11940 | 956 |
| 341 | 20231103 | 132300 | 6293857350 | 11960 | 11940 | 11970 | 11940 | 1998 |
| 342 | 20231103 | 132200 | 6269967780 | 11950 | 11930 | 11950 | 11930 | 90 |
| 343 | 20231103 | 132100 | 6268892810 | 11930 | 11890 | 11930 | 11890 | 2302 |
| 344 | 20231103 | 132000 | 6241463570 | 11890 | 11890 | 11890 | 11880 | 271 |
| 345 | 20231103 | 131900 | 6238241390 | 11880 | 11890 | 11890 | 11880 | 416 |
| 346 | 20231103 | 131800 | 6233299210 | 11880 | 11880 | 11880 | 11870 | 957 |
| 347 | 20231103 | 131700 | 6221934820 | 11880 | 11880 | 11880 | 11880 | 289 |
| 348 | 20231103 | 131600 | 6218501500 | 11880 | 11900 | 11900 | 11880 | 435 |
| 349 | 20231103 | 131500 | 6213328500 | 11900 | 11890 | 11900 | 11890 | 394 |
| 350 | 20231103 | 131400 | 6208643820 | 11900 | 11900 | 11900 | 11900 | 350 |
| 351 | 20231103 | 131300 | 6204478820 | 11910 | 11900 | 11910 | 11900 | 241 |
| 352 | 20231103 | 131200 | 6201610880 | 11900 | 11900 | 11910 | 11900 | 321 |
| 353 | 20231103 | 131100 | 6197790970 | 11890 | 11880 | 11890 | 11870 | 921 |
| 354 | 20231103 | 131000 | 6186854220 | 11880 | 11890 | 11890 | 11880 | 458 |
| 355 | 20231103 | 130900 | 6181412020 | 11900 | 11910 | 11910 | 11900 | 200 |
| 356 | 20231103 | 130800 | 6179031910 | 11900 | 11910 | 11910 | 11900 | 300 |
| 357 | 20231103 | 130700 | 6175461460 | 11920 | 11910 | 11920 | 11910 | 220 |
| 358 | 20231103 | 130600 | 6172841250 | 11900 | 11900 | 11900 | 11900 | 1 |
| 359 | 20231103 | 130500 | 6172829350 | 11900 | 11910 | 11910 | 11900 | 435 |
| 360 | 20231103 | 130400 | 6167649720 | 11900 | 11900 | 11900 | 11900 | 0 |
| 361 | 20231103 | 130300 | 6167649720 | 11900 | 11900 | 11910 | 11900 | 258 |
| 362 | 20231103 | 130200 | 6164578620 | 11910 | 11880 | 11910 | 11870 | 922 |
| 363 | 20231103 | 130100 | 6153613090 | 11880 | 11870 | 11880 | 11860 | 2328 |
| 364 | 20231103 | 130000 | 6125991460 | 11870 | 11900 | 11900 | 11870 | 1116 |
| 365 | 20231103 | 125900 | 6112735500 | 11910 | 11910 | 11910 | 11900 | 76 |
| 366 | 20231103 | 125800 | 6111830420 | 11900 | 11900 | 11900 | 11900 | 36 |
| 367 | 20231103 | 125700 | 6111402020 | 11900 | 11910 | 11910 | 11900 | 14 |
| 368 | 20231103 | 125600 | 6111235340 | 11890 | 11890 | 11890 | 11890 | 53 |
| 369 | 20231103 | 125500 | 6110605170 | 11890 | 11890 | 11890 | 11870 | 5375 |
| 370 | 20231103 | 125400 | 6046799850 | 11880 | 11920 | 11920 | 11880 | 1807 |
| 371 | 20231103 | 125300 | 6025302290 | 11920 | 11920 | 11920 | 11920 | 368 |
| 372 | 20231103 | 125200 | 6020915730 | 11920 | 11930 | 11930 | 11920 | 202 |
| 373 | 20231103 | 125100 | 6018507870 | 11930 | 11930 | 11930 | 11930 | 117 |
| 374 | 20231103 | 125000 | 6017112060 | 11920 | 11920 | 11920 | 11920 | 51 |
| 375 | 20231103 | 124900 | 6016504140 | 11920 | 11930 | 11930 | 11910 | 1224 |
| 376 | 20231103 | 124800 | 6001917430 | 11930 | 11920 | 11930 | 11920 | 18 |
| 377 | 20231103 | 124700 | 6001702820 | 11920 | 11920 | 11930 | 11910 | 210 |
| 378 | 20231103 | 124600 | 5999200920 | 11920 | 11940 | 11940 | 11920 | 68 |
| 379 | 20231103 | 124500 | 5998389710 | 11940 | 11950 | 11950 | 11940 | 269 |
| 380 | 20231103 | 124400 | 5995175830 | 11950 | 11900 | 11950 | 11900 | 1200 |
| 381 | 20231103 | 124300 | 5980888690 | 11900 | 11890 | 11900 | 11890 | 390 |
| 382 | 20231103 | 124200 | 5976249190 | 11890 | 11890 | 11890 | 11880 | 375 |
| 383 | 20231103 | 124100 | 5971790830 | 11890 | 11890 | 11890 | 11890 | 581 |
| 384 | 20231103 | 124000 | 5964882740 | 11890 | 11890 | 11890 | 11890 | 135 |
| 385 | 20231103 | 123900 | 5963277590 | 11890 | 11890 | 11900 | 11890 | 1706 |
| 386 | 20231103 | 123800 | 5942992810 | 11900 | 11900 | 11900 | 11900 | 762 |
| 387 | 20231103 | 123700 | 5933925010 | 11910 | 11910 | 11910 | 11900 | 346 |
| 388 | 20231103 | 123600 | 5929805350 | 11910 | 11910 | 11910 | 11900 | 368 |
| 389 | 20231103 | 123500 | 5925422710 | 11910 | 11900 | 11910 | 11900 | 18 |
| 390 | 20231103 | 123400 | 5925208390 | 11910 | 11900 | 11910 | 11900 | 355 |
| 391 | 20231103 | 123300 | 5920983670 | 11900 | 11910 | 11910 | 11890 | 2197 |
| 392 | 20231103 | 123200 | 5894839780 | 11910 | 11910 | 11910 | 11910 | 176 |
| 393 | 20231103 | 123100 | 5892743620 | 11910 | 11910 | 11910 | 11910 | 85 |
| 394 | 20231103 | 123000 | 5891731270 | 11910 | 11910 | 11910 | 11900 | 892 |
| 395 | 20231103 | 122900 | 5881110350 | 11920 | 11920 | 11930 | 11920 | 759 |
| 396 | 20231103 | 122800 | 5872061600 | 11920 | 11920 | 11920 | 11920 | 1921 |
| 397 | 20231103 | 122700 | 5849163280 | 11910 | 11910 | 11910 | 11910 | 202 |
| 398 | 20231103 | 122600 | 5846757460 | 11910 | 11910 | 11910 | 11910 | 16 |
| 399 | 20231103 | 122500 | 5846566900 | 11900 | 11910 | 11910 | 11900 | 1399 |
| 400 | 20231103 | 122400 | 5829918600 | 11900 | 11930 | 11930 | 11900 | 650 |
| 401 | 20231103 | 122300 | 5822168510 | 11950 | 11920 | 11950 | 11920 | 409 |
| 402 | 20231103 | 122200 | 5817287200 | 11920 | 11890 | 11930 | 11890 | 964 |
| 403 | 20231103 | 122100 | 5805803700 | 11890 | 11880 | 11890 | 11870 | 243 |
| 404 | 20231103 | 122000 | 5802916330 | 11890 | 11880 | 11890 | 11870 | 259 |
| 405 | 20231103 | 121900 | 5799838540 | 11870 | 11870 | 11870 | 11860 | 801 |
| 406 | 20231103 | 121800 | 5790334820 | 11850 | 11900 | 11910 | 11850 | 7063 |
| 407 | 20231103 | 121700 | 5706559380 | 11910 | 11890 | 11910 | 11890 | 879 |
| 408 | 20231103 | 121600 | 5696099060 | 11900 | 11880 | 11900 | 11870 | 2093 |
| 409 | 20231103 | 121500 | 5671240830 | 11880 | 11910 | 11910 | 11870 | 2200 |
| 410 | 20231103 | 121400 | 5645101130 | 11920 | 11900 | 11920 | 11900 | 120 |
| 411 | 20231103 | 121300 | 5643673110 | 11890 | 11890 | 11890 | 11880 | 397 |
| 412 | 20231103 | 121200 | 5638954520 | 11890 | 11890 | 11900 | 11890 | 1256 |
| 413 | 20231103 | 121100 | 5624015340 | 11890 | 11900 | 11900 | 11890 | 887 |
| 414 | 20231103 | 121000 | 5613465390 | 11900 | 11890 | 11900 | 11890 | 385 |
| 415 | 20231103 | 120900 | 5608885190 | 11890 | 11900 | 11910 | 11890 | 1713 |
| 416 | 20231103 | 120800 | 5588500780 | 11900 | 11910 | 11910 | 11900 | 1012 |
| 417 | 20231103 | 120700 | 5576454140 | 11900 | 11920 | 11920 | 11900 | 2778 |
| 418 | 20231103 | 120600 | 5543373490 | 11920 | 11920 | 11920 | 11920 | 421 |
| 419 | 20231103 | 120500 | 5538355170 | 11930 | 11930 | 11930 | 11930 | 359 |
| 420 | 20231103 | 120400 | 5534072300 | 11930 | 11940 | 11940 | 11930 | 1187 |
| 421 | 20231103 | 120300 | 5519906520 | 11940 | 11940 | 11950 | 11930 | 214 |
| 422 | 20231103 | 120200 | 5517351370 | 11940 | 11940 | 11940 | 11940 | 167 |
| 423 | 20231103 | 120100 | 5515357390 | 11940 | 11950 | 11950 | 11940 | 310 |
| 424 | 20231103 | 120000 | 5511655880 | 11930 | 11930 | 11930 | 11930 | 93 |
| 425 | 20231103 | 115900 | 5510546390 | 11930 | 11950 | 11950 | 11930 | 753 |
| 426 | 20231103 | 115800 | 5501554690 | 11940 | 11930 | 11940 | 11930 | 515 |
| 427 | 20231103 | 115700 | 5495406230 | 11930 | 11940 | 11940 | 11930 | 193 |
| 428 | 20231103 | 115600 | 5493103530 | 11950 | 11920 | 11950 | 11920 | 1424 |
| 429 | 20231103 | 115500 | 5476129270 | 11920 | 11890 | 11920 | 11890 | 487 |
| 430 | 20231103 | 115400 | 5470329820 | 11890 | 11910 | 11910 | 11890 | 839 |
| 431 | 20231103 | 115300 | 5460344900 | 11890 | 11910 | 11920 | 11890 | 961 |
| 432 | 20231103 | 115200 | 5448906980 | 11910 | 11900 | 11910 | 11900 | 233 |
| 433 | 20231103 | 115100 | 5446134270 | 11920 | 11880 | 11920 | 11880 | 685 |
| 434 | 20231103 | 115000 | 5437980340 | 11870 | 11920 | 11920 | 11870 | 9300 |
| 435 | 20231103 | 114900 | 5327379050 | 11930 | 11920 | 11930 | 11920 | 182 |
| 436 | 20231103 | 114800 | 5325209200 | 11920 | 11940 | 11950 | 11920 | 1025 |
| 437 | 20231103 | 114700 | 5312984030 | 11950 | 11940 | 11950 | 11930 | 844 |
| 438 | 20231103 | 114600 | 5302907110 | 11940 | 11950 | 11950 | 11940 | 156 |
| 439 | 20231103 | 114500 | 5301044270 | 11940 | 11940 | 11940 | 11930 | 1166 |
| 440 | 20231103 | 114400 | 5287127270 | 11940 | 11940 | 11940 | 11940 | 332 |
| 441 | 20231103 | 114300 | 5283163190 | 11940 | 11950 | 11960 | 11940 | 652 |
| 442 | 20231103 | 114200 | 5275375150 | 11950 | 11960 | 11970 | 11950 | 542 |
| 443 | 20231103 | 114100 | 5268895260 | 11960 | 11960 | 11960 | 11950 | 240 |
| 444 | 20231103 | 114000 | 5266026860 | 11960 | 11950 | 11970 | 11950 | 700 |
| 445 | 20231103 | 113900 | 5257654570 | 11950 | 11950 | 11950 | 11940 | 172 |
| 446 | 20231103 | 113800 | 5255600360 | 11940 | 11950 | 11960 | 11940 | 998 |
| 447 | 20231103 | 113700 | 5243676810 | 11950 | 11950 | 11950 | 11940 | 2971 |
| 448 | 20231103 | 113600 | 5208188320 | 11960 | 11960 | 11970 | 11960 | 991 |
| 449 | 20231103 | 113500 | 5196335750 | 11960 | 11970 | 11970 | 11950 | 348 |
| 450 | 20231103 | 113400 | 5192175970 | 11950 | 11980 | 11980 | 11930 | 2292 |
| 451 | 20231103 | 113300 | 5164802600 | 11980 | 11990 | 11990 | 11960 | 1292 |
| 452 | 20231103 | 113200 | 5149343820 | 11990 | 11990 | 11990 | 11990 | 2 |
| 453 | 20231103 | 113100 | 5149319840 | 11990 | 12010 | 12010 | 11990 | 45 |
| 454 | 20231103 | 113000 | 5148779970 | 12010 | 11990 | 12010 | 11990 | 217 |
| 455 | 20231103 | 112900 | 5146174120 | 11980 | 11990 | 11990 | 11980 | 3457 |
| 456 | 20231103 | 112800 | 5104751680 | 11990 | 12010 | 12010 | 11990 | 404 |
| 457 | 20231103 | 112700 | 5099904180 | 12020 | 12020 | 12020 | 12020 | 0 |
| 458 | 20231103 | 112600 | 5099904180 | 12020 | 11990 | 12020 | 11990 | 213 |
| 459 | 20231103 | 112500 | 5097345690 | 11990 | 12010 | 12020 | 11980 | 589 |
| 460 | 20231103 | 112400 | 5090275630 | 12020 | 12010 | 12020 | 12000 | 965 |
| 461 | 20231103 | 112300 | 5078686210 | 12010 | 12010 | 12020 | 12010 | 283 |
| 462 | 20231103 | 112200 | 5075287370 | 12010 | 12010 | 12020 | 12010 | 353 |
| 463 | 20231103 | 112100 | 5071046560 | 12000 | 11990 | 12020 | 11970 | 1150 |
| 464 | 20231103 | 112000 | 5057245940 | 12000 | 11970 | 12000 | 11970 | 464 |
| 465 | 20231103 | 111900 | 5051691800 | 11970 | 11980 | 11990 | 11970 | 366 |
| 466 | 20231103 | 111800 | 5047304720 | 11960 | 11960 | 11960 | 11950 | 583 |
| 467 | 20231103 | 111700 | 5040335090 | 11950 | 11950 | 11950 | 11950 | 3016 |
| 468 | 20231103 | 111600 | 5004293890 | 11950 | 11960 | 11970 | 11950 | 817 |
| 469 | 20231103 | 111500 | 4994522790 | 11960 | 11990 | 11990 | 11960 | 2057 |
| 470 | 20231103 | 111400 | 4969903290 | 11980 | 11990 | 11990 | 11980 | 308 |
| 471 | 20231103 | 111300 | 4966212040 | 11980 | 11980 | 11990 | 11970 | 133 |
| 472 | 20231103 | 111200 | 4964619410 | 11980 | 11990 | 11990 | 11980 | 305 |
| 473 | 20231103 | 111100 | 4960962940 | 11990 | 11990 | 11990 | 11990 | 269 |
| 474 | 20231103 | 111000 | 4957737630 | 11980 | 12000 | 12000 | 11980 | 351 |
| 475 | 20231103 | 110900 | 4953532590 | 12000 | 11980 | 12000 | 11980 | 314 |
| 476 | 20231103 | 110800 | 4949767150 | 11960 | 11960 | 11960 | 11950 | 616 |
| 477 | 20231103 | 110700 | 4942399900 | 11960 | 12000 | 12000 | 11960 | 705 |
| 478 | 20231103 | 110600 | 4933950680 | 12010 | 11980 | 12020 | 11980 | 1177 |
| 479 | 20231103 | 110500 | 4919826890 | 11980 | 11950 | 11990 | 11950 | 162 |
| 480 | 20231103 | 110400 | 4917888300 | 11950 | 12010 | 12010 | 11910 | 4670 |
| 481 | 20231103 | 110300 | 4862052920 | 12010 | 12010 | 12010 | 12010 | 12 |
| 482 | 20231103 | 110200 | 4861908800 | 12020 | 12010 | 12020 | 12010 | 46 |
| 483 | 20231103 | 110100 | 4861356230 | 12010 | 12030 | 12030 | 12010 | 111 |
| 484 | 20231103 | 110000 | 4860022780 | 12030 | 12030 | 12040 | 12030 | 132 |
| 485 | 20231103 | 105900 | 4858434770 | 12040 | 12040 | 12040 | 12040 | 3 |
| 486 | 20231103 | 105800 | 4858398650 | 12030 | 12030 | 12050 | 12030 | 88 |
| 487 | 20231103 | 105700 | 4857339910 | 12030 | 12020 | 12030 | 12000 | 812 |
| 488 | 20231103 | 105600 | 4847580880 | 12020 | 12020 | 12020 | 12010 | 354 |
| 489 | 20231103 | 105500 | 4843325870 | 12030 | 12030 | 12030 | 12030 | 25 |
| 490 | 20231103 | 105400 | 4843025120 | 12050 | 12060 | 12060 | 11990 | 1181 |
| 491 | 20231103 | 105300 | 4828837810 | 12050 | 12070 | 12070 | 12050 | 1268 |
| 492 | 20231103 | 105200 | 4813541160 | 12070 | 12100 | 12100 | 12060 | 993 |
| 493 | 20231103 | 105100 | 4801539860 | 12100 | 12020 | 12100 | 12020 | 6468 |
| 494 | 20231103 | 105000 | 4723589910 | 12010 | 12020 | 12020 | 12010 | 12 |
| 495 | 20231103 | 104900 | 4723445780 | 11990 | 12010 | 12020 | 11990 | 1326 |
| 496 | 20231103 | 104800 | 4707541230 | 12000 | 12000 | 12010 | 12000 | 152 |
| 497 | 20231103 | 104700 | 4705717110 | 11980 | 12030 | 12030 | 11980 | 927 |
| 498 | 20231103 | 104600 | 4694583220 | 12040 | 12030 | 12040 | 12020 | 347 |
| 499 | 20231103 | 104500 | 4690409280 | 12040 | 11960 | 12050 | 11960 | 3166 |
| 500 | 20231103 | 104400 | 4652385530 | 11960 | 11940 | 11960 | 11940 | 1293 |
| 501 | 20231103 | 104300 | 4636936500 | 11920 | 11930 | 11940 | 11920 | 2545 |
| 502 | 20231103 | 104200 | 4606587390 | 11930 | 11970 | 11970 | 11930 | 2126 |
| 503 | 20231103 | 104100 | 4581176510 | 11970 | 11980 | 11980 | 11960 | 111 |
| 504 | 20231103 | 104000 | 4579847810 | 11970 | 11970 | 11970 | 11970 | 79 |
| 505 | 20231103 | 103900 | 4578902180 | 11970 | 11980 | 11980 | 11970 | 14 |
| 506 | 20231103 | 103800 | 4578734480 | 11970 | 11960 | 11970 | 11950 | 945 |
| 507 | 20231103 | 103700 | 4567430840 | 11960 | 11980 | 11980 | 11960 | 1441 |
| 508 | 20231103 | 103600 | 4550174900 | 11980 | 11980 | 11990 | 11970 | 610 |
| 509 | 20231103 | 103500 | 4542867220 | 11970 | 11970 | 11990 | 11970 | 640 |
| 510 | 20231103 | 103400 | 4535200450 | 11970 | 11980 | 11990 | 11950 | 2649 |
| 511 | 20231103 | 103300 | 4503513820 | 11980 | 11960 | 11980 | 11950 | 659 |
| 512 | 20231103 | 103200 | 4495630940 | 11950 | 11970 | 11990 | 11950 | 5352 |
| 513 | 20231103 | 103100 | 4431560660 | 11980 | 11970 | 11980 | 11960 | 1346 |
| 514 | 20231103 | 103000 | 4415448680 | 11970 | 11970 | 11990 | 11970 | 894 |
| 515 | 20231103 | 102900 | 4404742560 | 11980 | 11940 | 12000 | 11930 | 1478 |
| 516 | 20231103 | 102800 | 4387077030 | 11930 | 11930 | 11950 | 11920 | 2637 |
| 517 | 20231103 | 102700 | 4355590160 | 11930 | 11920 | 11930 | 11880 | 11411 |
| 518 | 20231103 | 102600 | 4219812950 | 11920 | 11950 | 11950 | 11920 | 4774 |
| 519 | 20231103 | 102500 | 4162885700 | 11950 | 11990 | 12000 | 11920 | 14777 |
| 520 | 20231103 | 102400 | 3986099760 | 12000 | 12010 | 12020 | 11990 | 5803 |
| 521 | 20231103 | 102300 | 3916458500 | 12010 | 12010 | 12020 | 12010 | 1402 |
| 522 | 20231103 | 102200 | 3899610050 | 12010 | 12030 | 12040 | 12010 | 2018 |
| 523 | 20231103 | 102100 | 3875350570 | 12040 | 12010 | 12040 | 12010 | 1469 |
| 524 | 20231103 | 102000 | 3857695420 | 12020 | 12020 | 12020 | 12010 | 2552 |
| 525 | 20231103 | 101900 | 3827039310 | 12020 | 12060 | 12060 | 12020 | 5994 |
| 526 | 20231103 | 101800 | 3754925550 | 12050 | 12050 | 12060 | 12050 | 380 |
| 527 | 20231103 | 101700 | 3750346350 | 12050 | 12080 | 12080 | 12050 | 575 |
| 528 | 20231103 | 101600 | 3743412560 | 12080 | 12040 | 12080 | 12030 | 4273 |
| 529 | 20231103 | 101500 | 3691964610 | 12040 | 12040 | 12040 | 12030 | 1867 |
| 530 | 20231103 | 101400 | 3669487430 | 12040 | 12070 | 12070 | 12040 | 2262 |
| 531 | 20231103 | 101300 | 3642230480 | 12070 | 12060 | 12070 | 12060 | 275 |
| 532 | 20231103 | 101200 | 3638912940 | 12070 | 12090 | 12090 | 12070 | 1030 |
| 533 | 20231103 | 101100 | 3626478750 | 12090 | 12060 | 12090 | 12050 | 1126 |
| 534 | 20231103 | 101000 | 3612888900 | 12050 | 12050 | 12050 | 12050 | 2607 |
| 535 | 20231103 | 100900 | 3581474550 | 12050 | 12070 | 12070 | 12050 | 1603 |
| 536 | 20231103 | 100800 | 3562140430 | 12080 | 12110 | 12110 | 12080 | 593 |
| 537 | 20231103 | 100700 | 3554973550 | 12120 | 12040 | 12120 | 12040 | 4184 |
| 538 | 20231103 | 100600 | 3504441820 | 12040 | 12080 | 12080 | 12040 | 4789 |
| 539 | 20231103 | 100500 | 3446701900 | 12080 | 12100 | 12100 | 12080 | 1356 |
| 540 | 20231103 | 100400 | 3430314150 | 12100 | 12070 | 12100 | 12070 | 2015 |
| 541 | 20231103 | 100300 | 3405974400 | 12070 | 12090 | 12100 | 12070 | 3047 |
| 542 | 20231103 | 100200 | 3369169030 | 12110 | 12080 | 12110 | 12080 | 1205 |
| 543 | 20231103 | 100100 | 3354605770 | 12080 | 12090 | 12090 | 12080 | 1441 |
| 544 | 20231103 | 100000 | 3337197300 | 12080 | 12100 | 12100 | 12080 | 834 |
| 545 | 20231103 | 095900 | 3327113380 | 12110 | 12110 | 12120 | 12110 | 431 |
| 546 | 20231103 | 095800 | 3321891710 | 12120 | 12120 | 12120 | 12110 | 1867 |
| 547 | 20231103 | 095700 | 3299265770 | 12130 | 12120 | 12140 | 12120 | 7588 |
| 548 | 20231103 | 095600 | 3207194470 | 12120 | 12080 | 12140 | 12050 | 5115 |
| 549 | 20231103 | 095500 | 3145262020 | 12110 | 12040 | 12110 | 12040 | 3456 |
| 550 | 20231103 | 095400 | 3103548790 | 12040 | 12040 | 12050 | 12030 | 549 |
| 551 | 20231103 | 095300 | 3096939730 | 12040 | 12070 | 12070 | 12030 | 4560 |
| 552 | 20231103 | 095200 | 3042014460 | 12070 | 12080 | 12090 | 12070 | 916 |
| 553 | 20231103 | 095100 | 3030951400 | 12080 | 12060 | 12090 | 12040 | 4200 |
| 554 | 20231103 | 095000 | 2980320430 | 12060 | 12080 | 12080 | 12060 | 2196 |
| 555 | 20231103 | 094900 | 2953817680 | 12080 | 12090 | 12100 | 12080 | 1222 |
| 556 | 20231103 | 094800 | 2939051570 | 12090 | 12100 | 12110 | 12070 | 3664 |
| 557 | 20231103 | 094700 | 2894774660 | 12110 | 12130 | 12130 | 12100 | 1312 |
| 558 | 20231103 | 094600 | 2878886240 | 12120 | 12110 | 12120 | 12100 | 5166 |
| 559 | 20231103 | 094500 | 2816331320 | 12120 | 12090 | 12140 | 12090 | 4034 |
| 560 | 20231103 | 094400 | 2767459010 | 12090 | 12100 | 12110 | 12080 | 2933 |
| 561 | 20231103 | 094300 | 2731998670 | 12090 | 12120 | 12120 | 12090 | 1223 |
| 562 | 20231103 | 094200 | 2717194610 | 12120 | 12080 | 12130 | 12080 | 2127 |
| 563 | 20231103 | 094100 | 2691455350 | 12080 | 12080 | 12100 | 12070 | 2034 |
| 564 | 20231103 | 094000 | 2666878140 | 12100 | 12090 | 12100 | 12070 | 3812 |
| 565 | 20231103 | 093900 | 2620802500 | 12100 | 12090 | 12110 | 12080 | 493 |
| 566 | 20231103 | 093800 | 2614837510 | 12090 | 12090 | 12100 | 12090 | 1210 |
| 567 | 20231103 | 093700 | 2600201660 | 12080 | 12090 | 12110 | 12080 | 1479 |
| 568 | 20231103 | 093600 | 2582320980 | 12100 | 12160 | 12160 | 12080 | 5607 |
| 569 | 20231103 | 093500 | 2514372150 | 12160 | 12120 | 12160 | 12120 | 3866 |
| 570 | 20231103 | 093400 | 2467439690 | 12140 | 12140 | 12160 | 12140 | 3052 |
| 571 | 20231103 | 093300 | 2430361800 | 12140 | 12100 | 12140 | 12100 | 3332 |
| 572 | 20231103 | 093200 | 2389966230 | 12100 | 12060 | 12120 | 12060 | 3034 |
| 573 | 20231103 | 093100 | 2353288790 | 12030 | 12070 | 12070 | 12020 | 5020 |
| 574 | 20231103 | 093000 | 2292844410 | 12070 | 12120 | 12120 | 12070 | 2843 |
| 575 | 20231103 | 092900 | 2258484450 | 12130 | 12120 | 12140 | 12120 | 630 |
| 576 | 20231103 | 092800 | 2250844610 | 12120 | 12120 | 12120 | 12090 | 3668 |
| 577 | 20231103 | 092700 | 2206432610 | 12120 | 12140 | 12150 | 12120 | 4718 |
| 578 | 20231103 | 092600 | 2149176160 | 12140 | 12110 | 12140 | 12100 | 2776 |
| 579 | 20231103 | 092500 | 2115511810 | 12130 | 12090 | 12140 | 12040 | 3469 |
| 580 | 20231103 | 092400 | 2073618990 | 12090 | 12120 | 12150 | 12090 | 3100 |
| 581 | 20231103 | 092300 | 2036042180 | 12130 | 12100 | 12130 | 12090 | 1433 |
| 582 | 20231103 | 092200 | 2018686820 | 12110 | 12140 | 12140 | 12100 | 734 |
| 583 | 20231103 | 092100 | 2009786390 | 12130 | 12070 | 12150 | 12070 | 7179 |
| 584 | 20231103 | 092000 | 1922842950 | 12070 | 12060 | 12080 | 12060 | 2245 |
| 585 | 20231103 | 091900 | 1895764850 | 12060 | 12030 | 12060 | 12010 | 6132 |
| 586 | 20231103 | 091800 | 1822076600 | 12030 | 12080 | 12080 | 12030 | 6023 |
| 587 | 20231103 | 091700 | 1749449060 | 12080 | 12070 | 12090 | 12060 | 933 |
| 588 | 20231103 | 091600 | 1738187760 | 12060 | 12070 | 12100 | 12050 | 1548 |
| 589 | 20231103 | 091500 | 1719506450 | 12080 | 12070 | 12110 | 12050 | 3220 |
| 590 | 20231103 | 091400 | 1680669780 | 12070 | 12100 | 12110 | 12070 | 3948 |
| 591 | 20231103 | 091300 | 1632939590 | 12110 | 12110 | 12130 | 12090 | 2653 |
| 592 | 20231103 | 091200 | 1600823250 | 12130 | 12100 | 12130 | 12090 | 2810 |
| 593 | 20231103 | 091100 | 1566800210 | 12110 | 12100 | 12140 | 12100 | 5063 |
| 594 | 20231103 | 091000 | 1505480200 | 12100 | 12140 | 12140 | 12090 | 6923 |
| 595 | 20231103 | 090900 | 1421598280 | 12150 | 12170 | 12170 | 12120 | 7871 |
| 596 | 20231103 | 090800 | 1326008940 | 12180 | 12200 | 12210 | 12180 | 9650 |
| 597 | 20231103 | 090700 | 1208359930 | 12210 | 12140 | 12240 | 12140 | 29805 |
| 598 | 20231103 | 090600 | 844863060 | 12140 | 12040 | 12150 | 12030 | 5808 |
| 599 | 20231103 | 090500 | 774641030 | 12060 | 11990 | 12080 | 11990 | 3445 |
| 600 | 20231103 | 090400 | 733186560 | 11990 | 12000 | 12030 | 11990 | 3041 |
| 601 | 20231103 | 090300 | 696673680 | 12000 | 12000 | 12100 | 11980 | 11367 |
| 602 | 20231103 | 090200 | 560178700 | 11970 | 12060 | 12060 | 11970 | 11435 |
| 603 | 20231103 | 090100 | 422725930 | 12060 | 12080 | 12090 | 12040 | 5126 |
| 604 | 20231103 | 090000 | 360900180 | 12070 | 12120 | 12140 | 12060 | 28389 |