27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 190400 | 726275089 | 775 | 775 | 775 | 775 | 6106 |
| 3 | 20241224 | 190300 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 4 | 20241224 | 190200 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 5 | 20241224 | 190100 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 6 | 20241224 | 190000 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 7 | 20241224 | 185900 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 8 | 20241224 | 185800 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 9 | 20241224 | 185700 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 10 | 20241224 | 185600 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 11 | 20241224 | 185500 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 12 | 20241224 | 185400 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 13 | 20241224 | 185300 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 14 | 20241224 | 185200 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 15 | 20241224 | 185100 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 16 | 20241224 | 185000 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 17 | 20241224 | 184900 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 18 | 20241224 | 184800 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 19 | 20241224 | 184700 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 20 | 20241224 | 184600 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 21 | 20241224 | 184500 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 22 | 20241224 | 184400 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 23 | 20241224 | 184300 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 24 | 20241224 | 184200 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 25 | 20241224 | 184100 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 26 | 20241224 | 184000 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 27 | 20241224 | 183900 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 28 | 20241224 | 183800 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 29 | 20241224 | 183700 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 30 | 20241224 | 183600 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 31 | 20241224 | 183500 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 32 | 20241224 | 183400 | 726275089 | 775 | 775 | 775 | 775 | 6106 |
| 33 | 20241224 | 183300 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 34 | 20241224 | 183200 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 35 | 20241224 | 183100 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 36 | 20241224 | 183000 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 37 | 20241224 | 182900 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 38 | 20241224 | 182800 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 39 | 20241224 | 182700 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 40 | 20241224 | 182600 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 41 | 20241224 | 182500 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 42 | 20241224 | 182400 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 43 | 20241224 | 182300 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 44 | 20241224 | 182200 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 45 | 20241224 | 182100 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 46 | 20241224 | 182000 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 47 | 20241224 | 181900 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 48 | 20241224 | 181800 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 49 | 20241224 | 181700 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 50 | 20241224 | 181600 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 51 | 20241224 | 181500 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 52 | 20241224 | 181400 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 53 | 20241224 | 181300 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 54 | 20241224 | 181200 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 55 | 20241224 | 181100 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 56 | 20241224 | 181000 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 57 | 20241224 | 180900 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 58 | 20241224 | 180800 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 59 | 20241224 | 180700 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 60 | 20241224 | 180600 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 61 | 20241224 | 180500 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 62 | 20241224 | 180400 | 726275089 | 775 | 775 | 775 | 775 | 6106 |
| 63 | 20241224 | 180300 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 64 | 20241224 | 180200 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 65 | 20241224 | 180100 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 66 | 20241224 | 180000 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 67 | 20241224 | 175900 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 68 | 20241224 | 175800 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 69 | 20241224 | 175700 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 70 | 20241224 | 175600 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 71 | 20241224 | 175500 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 72 | 20241224 | 175400 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 73 | 20241224 | 175300 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 74 | 20241224 | 175200 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 75 | 20241224 | 175100 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 76 | 20241224 | 175000 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 77 | 20241224 | 174900 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 78 | 20241224 | 174800 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 79 | 20241224 | 174700 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 80 | 20241224 | 174600 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 81 | 20241224 | 174500 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 82 | 20241224 | 174400 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 83 | 20241224 | 174300 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 84 | 20241224 | 174200 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 85 | 20241224 | 174100 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 86 | 20241224 | 174000 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 87 | 20241224 | 173900 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 88 | 20241224 | 173800 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 89 | 20241224 | 173700 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 90 | 20241224 | 173600 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 91 | 20241224 | 173500 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 92 | 20241224 | 173400 | 726275089 | 775 | 775 | 775 | 775 | 6106 |
| 93 | 20241224 | 173300 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 94 | 20241224 | 173200 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 95 | 20241224 | 173100 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 96 | 20241224 | 173000 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 97 | 20241224 | 172900 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 98 | 20241224 | 172800 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 99 | 20241224 | 172700 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 100 | 20241224 | 172600 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 101 | 20241224 | 172500 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 102 | 20241224 | 172400 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 103 | 20241224 | 172300 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 104 | 20241224 | 172200 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 105 | 20241224 | 172100 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 106 | 20241224 | 172000 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 107 | 20241224 | 171900 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 108 | 20241224 | 171800 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 109 | 20241224 | 171700 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 110 | 20241224 | 171600 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 111 | 20241224 | 171500 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 112 | 20241224 | 171400 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 113 | 20241224 | 171300 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 114 | 20241224 | 171200 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 115 | 20241224 | 171100 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 116 | 20241224 | 171000 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 117 | 20241224 | 170900 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 118 | 20241224 | 170800 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 119 | 20241224 | 170700 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 120 | 20241224 | 170600 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 121 | 20241224 | 170500 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 122 | 20241224 | 170400 | 726275089 | 775 | 775 | 775 | 775 | 6106 |
| 123 | 20241224 | 170300 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 124 | 20241224 | 170200 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 125 | 20241224 | 170100 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 126 | 20241224 | 170000 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 127 | 20241224 | 165900 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 128 | 20241224 | 165800 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 129 | 20241224 | 165700 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 130 | 20241224 | 165600 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 131 | 20241224 | 165500 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 132 | 20241224 | 165400 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 133 | 20241224 | 165300 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 134 | 20241224 | 165200 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 135 | 20241224 | 165100 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 136 | 20241224 | 165000 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 137 | 20241224 | 164900 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 138 | 20241224 | 164800 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 139 | 20241224 | 164700 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 140 | 20241224 | 164600 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 141 | 20241224 | 164500 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 142 | 20241224 | 164400 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 143 | 20241224 | 164300 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 144 | 20241224 | 164200 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 145 | 20241224 | 164100 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 146 | 20241224 | 164000 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 147 | 20241224 | 163900 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 148 | 20241224 | 163800 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 149 | 20241224 | 163700 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 150 | 20241224 | 163600 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 151 | 20241224 | 163500 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 152 | 20241224 | 163400 | 726275089 | 775 | 775 | 775 | 775 | 6106 |
| 153 | 20241224 | 163300 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 154 | 20241224 | 163200 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 155 | 20241224 | 163100 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 156 | 20241224 | 163000 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 157 | 20241224 | 162900 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 158 | 20241224 | 162800 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 159 | 20241224 | 162700 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 160 | 20241224 | 162600 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 161 | 20241224 | 162500 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 162 | 20241224 | 162400 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 163 | 20241224 | 162300 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 164 | 20241224 | 162200 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 165 | 20241224 | 162100 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 166 | 20241224 | 162000 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 167 | 20241224 | 161900 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 168 | 20241224 | 161800 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 169 | 20241224 | 161700 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 170 | 20241224 | 161600 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 171 | 20241224 | 161500 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 172 | 20241224 | 161400 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 173 | 20241224 | 161300 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 174 | 20241224 | 161200 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 175 | 20241224 | 161100 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 176 | 20241224 | 161000 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 177 | 20241224 | 160900 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 178 | 20241224 | 160800 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 179 | 20241224 | 160700 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 180 | 20241224 | 160600 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 181 | 20241224 | 160500 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 182 | 20241224 | 160400 | 726275089 | 775 | 775 | 775 | 775 | 6106 |
| 183 | 20241224 | 160300 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 184 | 20241224 | 160200 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 185 | 20241224 | 160100 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 186 | 20241224 | 160000 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 187 | 20241224 | 155900 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 188 | 20241224 | 155800 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 189 | 20241224 | 155700 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 190 | 20241224 | 155600 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 191 | 20241224 | 155500 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 192 | 20241224 | 155400 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 193 | 20241224 | 155300 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 194 | 20241224 | 155200 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 195 | 20241224 | 155100 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 196 | 20241224 | 155000 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 197 | 20241224 | 154900 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 198 | 20241224 | 154800 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 199 | 20241224 | 154700 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 200 | 20241224 | 154600 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 201 | 20241224 | 154500 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 202 | 20241224 | 154400 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 203 | 20241224 | 154300 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 204 | 20241224 | 154200 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 205 | 20241224 | 154100 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 206 | 20241224 | 154000 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 207 | 20241224 | 153900 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 208 | 20241224 | 153800 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 209 | 20241224 | 153700 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 210 | 20241224 | 153600 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 211 | 20241224 | 153500 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 212 | 20241224 | 153400 | 726275089 | 775 | 775 | 775 | 775 | 6106 |
| 213 | 20241224 | 153300 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 214 | 20241224 | 153200 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 215 | 20241224 | 153100 | 726275089 | 775 | 775 | 775 | 775 | 0 |
| 216 | 20241224 | 153000 | 726275089 | 775 | 775 | 775 | 775 | 6106 |
| 217 | 20241224 | 152900 | 721542939 | 775 | 775 | 775 | 775 | 0 |
| 218 | 20241224 | 152800 | 721542939 | 775 | 775 | 775 | 775 | 0 |
| 219 | 20241224 | 152700 | 721542939 | 775 | 775 | 775 | 775 | 0 |
| 220 | 20241224 | 152600 | 721542939 | 775 | 775 | 775 | 775 | 0 |
| 221 | 20241224 | 152500 | 721542939 | 775 | 775 | 775 | 775 | 0 |
| 222 | 20241224 | 152400 | 721542939 | 775 | 775 | 775 | 775 | 0 |
| 223 | 20241224 | 152300 | 721542939 | 775 | 775 | 775 | 775 | 0 |
| 224 | 20241224 | 152200 | 721542939 | 775 | 775 | 775 | 775 | 0 |
| 225 | 20241224 | 152100 | 721542939 | 775 | 775 | 775 | 775 | 0 |
| 226 | 20241224 | 152000 | 721542939 | 775 | 775 | 775 | 775 | 0 |
| 227 | 20241224 | 151900 | 721542939 | 775 | 772 | 775 | 771 | 1601 |
| 228 | 20241224 | 151800 | 720305933 | 772 | 773 | 774 | 772 | 3005 |
| 229 | 20241224 | 151700 | 717980070 | 774 | 775 | 775 | 772 | 395 |
| 230 | 20241224 | 151600 | 717674203 | 775 | 775 | 775 | 772 | 97 |
| 231 | 20241224 | 151500 | 717599213 | 775 | 773 | 775 | 772 | 717 |
| 232 | 20241224 | 151400 | 717044978 | 775 | 775 | 775 | 773 | 2637 |
| 233 | 20241224 | 151300 | 715002155 | 774 | 774 | 774 | 774 | 3217 |
| 234 | 20241224 | 151200 | 712512197 | 774 | 775 | 775 | 774 | 435 |
| 235 | 20241224 | 151100 | 712175497 | 776 | 776 | 776 | 776 | 1201 |
| 236 | 20241224 | 151000 | 711243521 | 776 | 776 | 777 | 776 | 5555 |
| 237 | 20241224 | 150900 | 706929554 | 777 | 775 | 777 | 775 | 2167 |
| 238 | 20241224 | 150800 | 705247161 | 775 | 776 | 776 | 775 | 2201 |
| 239 | 20241224 | 150700 | 703539187 | 774 | 776 | 776 | 774 | 51 |
| 240 | 20241224 | 150600 | 703499701 | 774 | 773 | 774 | 773 | 512 |
| 241 | 20241224 | 150500 | 703103913 | 774 | 776 | 776 | 774 | 5214 |
| 242 | 20241224 | 150400 | 699064779 | 777 | 776 | 777 | 774 | 7309 |
| 243 | 20241224 | 150300 | 693403520 | 775 | 773 | 775 | 773 | 1559 |
| 244 | 20241224 | 150200 | 692198333 | 775 | 774 | 775 | 774 | 1079 |
| 245 | 20241224 | 150100 | 691362139 | 773 | 773 | 773 | 773 | 0 |
| 246 | 20241224 | 150000 | 691362139 | 773 | 773 | 773 | 773 | 228 |
| 247 | 20241224 | 145900 | 691185895 | 775 | 774 | 775 | 774 | 258 |
| 248 | 20241224 | 145800 | 690985960 | 774 | 774 | 774 | 773 | 420 |
| 249 | 20241224 | 145700 | 690660887 | 773 | 774 | 775 | 773 | 1578 |
| 250 | 20241224 | 145600 | 689439009 | 773 | 772 | 773 | 772 | 395 |
| 251 | 20241224 | 145500 | 689133881 | 775 | 774 | 775 | 774 | 344 |
| 252 | 20241224 | 145400 | 688867624 | 772 | 774 | 774 | 772 | 2 |
| 253 | 20241224 | 145300 | 688866078 | 774 | 774 | 774 | 771 | 224 |
| 254 | 20241224 | 145200 | 688693029 | 774 | 774 | 774 | 774 | 510 |
| 255 | 20241224 | 145100 | 688298289 | 771 | 774 | 774 | 771 | 928 |
| 256 | 20241224 | 145000 | 687582117 | 774 | 774 | 774 | 774 | 229 |
| 257 | 20241224 | 144900 | 687404871 | 770 | 770 | 774 | 770 | 3739 |
| 258 | 20241224 | 144800 | 684516837 | 770 | 770 | 770 | 770 | 156 |
| 259 | 20241224 | 144700 | 684396717 | 772 | 774 | 774 | 772 | 520 |
| 260 | 20241224 | 144600 | 683994757 | 774 | 774 | 774 | 770 | 9261 |
| 261 | 20241224 | 144500 | 676861483 | 774 | 772 | 774 | 772 | 10 |
| 262 | 20241224 | 144400 | 676853753 | 770 | 772 | 772 | 770 | 714 |
| 263 | 20241224 | 144300 | 676303942 | 770 | 770 | 770 | 770 | 2367 |
| 264 | 20241224 | 144200 | 674481352 | 770 | 770 | 770 | 770 | 5 |
| 265 | 20241224 | 144100 | 674477502 | 770 | 770 | 770 | 770 | 5 |
| 266 | 20241224 | 144000 | 674473652 | 769 | 770 | 770 | 769 | 2406 |
| 267 | 20241224 | 143900 | 672622020 | 770 | 769 | 770 | 769 | 996 |
| 268 | 20241224 | 143800 | 671856094 | 769 | 769 | 769 | 769 | 106 |
| 269 | 20241224 | 143700 | 671774580 | 769 | 769 | 770 | 769 | 867 |
| 270 | 20241224 | 143600 | 671107757 | 770 | 769 | 770 | 769 | 3414 |
| 271 | 20241224 | 143500 | 668482212 | 768 | 769 | 769 | 768 | 1551 |
| 272 | 20241224 | 143400 | 667291043 | 769 | 769 | 769 | 769 | 1 |
| 273 | 20241224 | 143300 | 667290274 | 768 | 768 | 768 | 768 | 0 |
| 274 | 20241224 | 143200 | 667290274 | 768 | 768 | 768 | 768 | 0 |
| 275 | 20241224 | 143100 | 667290274 | 768 | 768 | 768 | 768 | 75 |
| 276 | 20241224 | 143000 | 667232674 | 768 | 768 | 768 | 768 | 23 |
| 277 | 20241224 | 142900 | 667215010 | 768 | 768 | 768 | 768 | 0 |
| 278 | 20241224 | 142800 | 667215010 | 768 | 770 | 770 | 768 | 1620 |
| 279 | 20241224 | 142700 | 665969301 | 770 | 770 | 770 | 770 | 779 |
| 280 | 20241224 | 142600 | 665369471 | 770 | 769 | 770 | 769 | 481 |
| 281 | 20241224 | 142500 | 664999578 | 769 | 768 | 769 | 768 | 2857 |
| 282 | 20241224 | 142400 | 662804401 | 768 | 767 | 768 | 767 | 86 |
| 283 | 20241224 | 142300 | 662738423 | 767 | 767 | 767 | 767 | 1367 |
| 284 | 20241224 | 142200 | 661689934 | 766 | 765 | 766 | 765 | 1286 |
| 285 | 20241224 | 142100 | 660705233 | 764 | 764 | 764 | 764 | 130 |
| 286 | 20241224 | 142000 | 660605913 | 763 | 763 | 763 | 763 | 0 |
| 287 | 20241224 | 141900 | 660605913 | 763 | 763 | 763 | 763 | 309 |
| 288 | 20241224 | 141800 | 660370146 | 763 | 763 | 763 | 763 | 1100 |
| 289 | 20241224 | 141700 | 659530846 | 763 | 764 | 764 | 763 | 24 |
| 290 | 20241224 | 141600 | 659512533 | 762 | 762 | 762 | 762 | 0 |
| 291 | 20241224 | 141500 | 659512533 | 762 | 762 | 762 | 762 | 1169 |
| 292 | 20241224 | 141400 | 658621755 | 762 | 762 | 762 | 762 | 0 |
| 293 | 20241224 | 141300 | 658621755 | 762 | 763 | 763 | 761 | 1671 |
| 294 | 20241224 | 141200 | 657348405 | 762 | 762 | 763 | 762 | 17305 |
| 295 | 20241224 | 141100 | 644161990 | 762 | 766 | 766 | 761 | 22434 |
| 296 | 20241224 | 141000 | 627052379 | 766 | 766 | 766 | 766 | 0 |
| 297 | 20241224 | 140900 | 627052379 | 766 | 766 | 766 | 766 | 0 |
| 298 | 20241224 | 140800 | 627052379 | 766 | 766 | 766 | 766 | 0 |
| 299 | 20241224 | 140700 | 627052379 | 766 | 767 | 767 | 766 | 3020 |
| 300 | 20241224 | 140600 | 624737039 | 767 | 767 | 767 | 767 | 810 |
| 301 | 20241224 | 140500 | 624115769 | 766 | 767 | 767 | 766 | 11 |
| 302 | 20241224 | 140400 | 624107342 | 765 | 765 | 765 | 765 | 0 |
| 303 | 20241224 | 140300 | 624107342 | 765 | 765 | 766 | 765 | 2514 |
| 304 | 20241224 | 140200 | 622184131 | 765 | 766 | 766 | 765 | 2509 |
| 305 | 20241224 | 140100 | 620263404 | 766 | 766 | 766 | 766 | 28 |
| 306 | 20241224 | 140000 | 620241956 | 766 | 766 | 766 | 766 | 10 |
| 307 | 20241224 | 135900 | 620234296 | 766 | 766 | 766 | 765 | 5101 |
| 308 | 20241224 | 135800 | 616330930 | 766 | 766 | 766 | 766 | 615 |
| 309 | 20241224 | 135700 | 615859840 | 767 | 767 | 767 | 767 | 0 |
| 310 | 20241224 | 135600 | 615859840 | 767 | 768 | 768 | 767 | 2209 |
| 311 | 20241224 | 135500 | 614164037 | 768 | 767 | 768 | 767 | 304 |
| 312 | 20241224 | 135400 | 613930868 | 767 | 767 | 767 | 767 | 465 |
| 313 | 20241224 | 135300 | 613574213 | 767 | 765 | 767 | 765 | 2343 |
| 314 | 20241224 | 135200 | 611778992 | 764 | 764 | 764 | 764 | 0 |
| 315 | 20241224 | 135100 | 611778992 | 764 | 764 | 764 | 764 | 3850 |
| 316 | 20241224 | 135000 | 608837592 | 764 | 764 | 764 | 764 | 127 |
| 317 | 20241224 | 134900 | 608740564 | 764 | 764 | 764 | 764 | 14 |
| 318 | 20241224 | 134800 | 608729868 | 764 | 764 | 764 | 764 | 301 |
| 319 | 20241224 | 134700 | 608499904 | 764 | 764 | 764 | 764 | 4165 |
| 320 | 20241224 | 134600 | 605317844 | 764 | 764 | 764 | 764 | 6 |
| 321 | 20241224 | 134500 | 605313260 | 765 | 765 | 765 | 765 | 286 |
| 322 | 20241224 | 134400 | 605094470 | 765 | 765 | 765 | 765 | 103 |
| 323 | 20241224 | 134300 | 605015675 | 764 | 765 | 765 | 764 | 214 |
| 324 | 20241224 | 134200 | 604852154 | 764 | 764 | 764 | 764 | 15 |
| 325 | 20241224 | 134100 | 604840694 | 763 | 763 | 763 | 763 | 1 |
| 326 | 20241224 | 134000 | 604839931 | 764 | 764 | 764 | 764 | 577 |
| 327 | 20241224 | 133900 | 604399103 | 764 | 764 | 764 | 764 | 0 |
| 328 | 20241224 | 133800 | 604399103 | 764 | 764 | 764 | 764 | 0 |
| 329 | 20241224 | 133700 | 604399103 | 764 | 764 | 764 | 764 | 10 |
| 330 | 20241224 | 133600 | 604391463 | 764 | 764 | 764 | 764 | 182 |
| 331 | 20241224 | 133500 | 604252415 | 763 | 763 | 763 | 763 | 628 |
| 332 | 20241224 | 133400 | 603773251 | 762 | 761 | 762 | 761 | 2914 |
| 333 | 20241224 | 133300 | 601555509 | 761 | 761 | 762 | 761 | 12843 |
| 334 | 20241224 | 133200 | 591781654 | 761 | 763 | 763 | 761 | 12820 |
| 335 | 20241224 | 133100 | 582012303 | 763 | 763 | 763 | 763 | 4 |
| 336 | 20241224 | 133000 | 582009251 | 764 | 765 | 766 | 764 | 5970 |
| 337 | 20241224 | 132900 | 577445675 | 765 | 765 | 765 | 765 | 108 |
| 338 | 20241224 | 132800 | 577363055 | 765 | 764 | 765 | 764 | 2786 |
| 339 | 20241224 | 132700 | 575234521 | 764 | 764 | 764 | 764 | 2181 |
| 340 | 20241224 | 132600 | 573568237 | 762 | 762 | 762 | 762 | 1415 |
| 341 | 20241224 | 132500 | 572490007 | 762 | 762 | 762 | 762 | 6252 |
| 342 | 20241224 | 132400 | 567725983 | 762 | 763 | 763 | 762 | 1666 |
| 343 | 20241224 | 132300 | 566456298 | 762 | 767 | 767 | 761 | 30358 |
| 344 | 20241224 | 132200 | 543255613 | 768 | 768 | 769 | 768 | 714 |
| 345 | 20241224 | 132100 | 542706981 | 768 | 768 | 768 | 768 | 76 |
| 346 | 20241224 | 132000 | 542648613 | 766 | 767 | 767 | 766 | 3014 |
| 347 | 20241224 | 131900 | 540339789 | 765 | 767 | 767 | 765 | 2330 |
| 348 | 20241224 | 131800 | 538555212 | 765 | 767 | 767 | 765 | 2369 |
| 349 | 20241224 | 131700 | 536738670 | 767 | 767 | 767 | 767 | 300 |
| 350 | 20241224 | 131600 | 536508570 | 770 | 767 | 770 | 766 | 492 |
| 351 | 20241224 | 131500 | 536131618 | 767 | 768 | 768 | 767 | 1002 |
| 352 | 20241224 | 131400 | 535363082 | 765 | 770 | 770 | 765 | 9797 |
| 353 | 20241224 | 131300 | 527866677 | 770 | 770 | 770 | 770 | 2 |
| 354 | 20241224 | 131200 | 527865137 | 773 | 769 | 773 | 766 | 7855 |
| 355 | 20241224 | 131100 | 521838504 | 770 | 772 | 772 | 769 | 22762 |
| 356 | 20241224 | 131000 | 504306790 | 772 | 772 | 772 | 771 | 898 |
| 357 | 20241224 | 130900 | 503613860 | 772 | 772 | 772 | 771 | 205 |
| 358 | 20241224 | 130800 | 503455640 | 771 | 771 | 771 | 771 | 0 |
| 359 | 20241224 | 130700 | 503455640 | 771 | 772 | 773 | 771 | 122 |
| 360 | 20241224 | 130600 | 503361401 | 772 | 771 | 772 | 771 | 6 |
| 361 | 20241224 | 130500 | 503356774 | 771 | 772 | 772 | 771 | 3558 |
| 362 | 20241224 | 130400 | 500613506 | 772 | 773 | 773 | 772 | 2888 |
| 363 | 20241224 | 130300 | 498383087 | 774 | 774 | 774 | 774 | 328 |
| 364 | 20241224 | 130200 | 498129215 | 774 | 774 | 774 | 774 | 0 |
| 365 | 20241224 | 130100 | 498129215 | 774 | 774 | 774 | 774 | 73 |
| 366 | 20241224 | 130000 | 498072713 | 774 | 775 | 775 | 774 | 47 |
| 367 | 20241224 | 125900 | 498036334 | 773 | 773 | 773 | 773 | 388 |
| 368 | 20241224 | 125800 | 497736410 | 775 | 775 | 775 | 775 | 3 |
| 369 | 20241224 | 125700 | 497734085 | 773 | 773 | 773 | 773 | 572 |
| 370 | 20241224 | 125600 | 497291929 | 773 | 773 | 773 | 773 | 0 |
| 371 | 20241224 | 125500 | 497291929 | 773 | 773 | 773 | 773 | 228 |
| 372 | 20241224 | 125400 | 497115685 | 774 | 774 | 775 | 774 | 152 |
| 373 | 20241224 | 125300 | 496998025 | 774 | 775 | 775 | 774 | 170 |
| 374 | 20241224 | 125200 | 496866425 | 775 | 775 | 775 | 775 | 0 |
| 375 | 20241224 | 125100 | 496866425 | 775 | 775 | 775 | 775 | 70 |
| 376 | 20241224 | 125000 | 496812175 | 777 | 773 | 777 | 773 | 654 |
| 377 | 20241224 | 124900 | 496306569 | 773 | 774 | 774 | 773 | 2065 |
| 378 | 20241224 | 124800 | 494710273 | 774 | 774 | 774 | 774 | 3 |
| 379 | 20241224 | 124700 | 494707951 | 774 | 775 | 775 | 774 | 1020 |
| 380 | 20241224 | 124600 | 493918470 | 775 | 775 | 775 | 775 | 409 |
| 381 | 20241224 | 124500 | 493601495 | 774 | 774 | 776 | 773 | 7509 |
| 382 | 20241224 | 124400 | 487787827 | 776 | 776 | 776 | 775 | 12795 |
| 383 | 20241224 | 124300 | 477871681 | 776 | 776 | 776 | 776 | 0 |
| 384 | 20241224 | 124200 | 477871681 | 776 | 776 | 776 | 776 | 3200 |
| 385 | 20241224 | 124100 | 475388481 | 777 | 777 | 777 | 777 | 0 |
| 386 | 20241224 | 124000 | 475388481 | 777 | 776 | 777 | 776 | 835 |
| 387 | 20241224 | 123900 | 474740456 | 777 | 777 | 777 | 777 | 2 |
| 388 | 20241224 | 123800 | 474738902 | 775 | 775 | 775 | 775 | 0 |
| 389 | 20241224 | 123700 | 474738902 | 775 | 775 | 775 | 775 | 17981 |
| 390 | 20241224 | 123600 | 460803627 | 777 | 776 | 777 | 776 | 492 |
| 391 | 20241224 | 123500 | 460421576 | 776 | 776 | 776 | 776 | 33 |
| 392 | 20241224 | 123400 | 460395968 | 776 | 776 | 776 | 776 | 6935 |
| 393 | 20241224 | 123300 | 455014408 | 777 | 777 | 777 | 776 | 811 |
| 394 | 20241224 | 123200 | 454384271 | 777 | 777 | 777 | 777 | 39 |
| 395 | 20241224 | 123100 | 454353968 | 777 | 777 | 777 | 777 | 3 |
| 396 | 20241224 | 123000 | 454351637 | 776 | 776 | 776 | 776 | 0 |
| 397 | 20241224 | 122900 | 454351637 | 776 | 776 | 776 | 776 | 160 |
| 398 | 20241224 | 122800 | 454227477 | 776 | 777 | 777 | 776 | 276 |
| 399 | 20241224 | 122700 | 454013300 | 777 | 777 | 777 | 777 | 0 |
| 400 | 20241224 | 122600 | 454013300 | 777 | 777 | 777 | 777 | 8 |
| 401 | 20241224 | 122500 | 454007084 | 777 | 777 | 777 | 777 | 200 |
| 402 | 20241224 | 122400 | 453851684 | 777 | 777 | 777 | 777 | 0 |
| 403 | 20241224 | 122300 | 453851684 | 777 | 776 | 777 | 776 | 995 |
| 404 | 20241224 | 122200 | 453079563 | 777 | 777 | 777 | 777 | 99 |
| 405 | 20241224 | 122100 | 453002640 | 777 | 777 | 777 | 777 | 766 |
| 406 | 20241224 | 122000 | 452407458 | 777 | 777 | 777 | 777 | 0 |
| 407 | 20241224 | 121900 | 452407458 | 777 | 777 | 777 | 777 | 60 |
| 408 | 20241224 | 121800 | 452360838 | 776 | 776 | 776 | 776 | 169 |
| 409 | 20241224 | 121700 | 452229694 | 775 | 775 | 775 | 775 | 800 |
| 410 | 20241224 | 121600 | 451609694 | 775 | 776 | 776 | 775 | 10124 |
| 411 | 20241224 | 121500 | 443753758 | 777 | 777 | 777 | 777 | 100 |
| 412 | 20241224 | 121400 | 443676058 | 777 | 779 | 779 | 777 | 501 |
| 413 | 20241224 | 121300 | 443286281 | 780 | 780 | 780 | 780 | 146 |
| 414 | 20241224 | 121200 | 443172401 | 776 | 776 | 776 | 776 | 735 |
| 415 | 20241224 | 121100 | 442602041 | 778 | 778 | 778 | 778 | 1870 |
| 416 | 20241224 | 121000 | 441147181 | 776 | 777 | 777 | 776 | 4043 |
| 417 | 20241224 | 120900 | 438007717 | 778 | 778 | 778 | 778 | 12 |
| 418 | 20241224 | 120800 | 437998381 | 780 | 780 | 780 | 780 | 3724 |
| 419 | 20241224 | 120700 | 435093661 | 780 | 780 | 780 | 780 | 288 |
| 420 | 20241224 | 120600 | 434869021 | 780 | 780 | 780 | 780 | 0 |
| 421 | 20241224 | 120500 | 434869021 | 780 | 780 | 780 | 780 | 0 |
| 422 | 20241224 | 120400 | 434869021 | 780 | 780 | 780 | 780 | 1300 |
| 423 | 20241224 | 120300 | 433855021 | 780 | 780 | 780 | 780 | 0 |
| 424 | 20241224 | 120200 | 433855021 | 780 | 780 | 780 | 777 | 80 |
| 425 | 20241224 | 120100 | 433792768 | 780 | 780 | 780 | 780 | 0 |
| 426 | 20241224 | 120000 | 433792768 | 780 | 780 | 780 | 780 | 10 |
| 427 | 20241224 | 115900 | 433784968 | 777 | 778 | 778 | 777 | 878 |
| 428 | 20241224 | 115800 | 433102744 | 780 | 780 | 780 | 780 | 49 |
| 429 | 20241224 | 115700 | 433064524 | 780 | 780 | 780 | 780 | 0 |
| 430 | 20241224 | 115600 | 433064524 | 780 | 780 | 780 | 780 | 517 |
| 431 | 20241224 | 115500 | 432661264 | 780 | 780 | 780 | 780 | 0 |
| 432 | 20241224 | 115400 | 432661264 | 780 | 780 | 780 | 780 | 4000 |
| 433 | 20241224 | 115300 | 429541264 | 780 | 780 | 780 | 780 | 0 |
| 434 | 20241224 | 115200 | 429541264 | 780 | 776 | 780 | 776 | 2133 |
| 435 | 20241224 | 115100 | 427880253 | 777 | 777 | 777 | 777 | 1076 |
| 436 | 20241224 | 115000 | 427044201 | 777 | 777 | 777 | 777 | 924 |
| 437 | 20241224 | 114900 | 426326253 | 778 | 781 | 781 | 778 | 299 |
| 438 | 20241224 | 114800 | 426093625 | 781 | 781 | 781 | 781 | 0 |
| 439 | 20241224 | 114700 | 426093625 | 781 | 781 | 781 | 781 | 1 |
| 440 | 20241224 | 114600 | 426092844 | 781 | 781 | 781 | 781 | 0 |
| 441 | 20241224 | 114500 | 426092844 | 781 | 780 | 781 | 780 | 411 |
| 442 | 20241224 | 114400 | 425772053 | 780 | 780 | 780 | 780 | 108 |
| 443 | 20241224 | 114300 | 425687813 | 780 | 780 | 780 | 780 | 10 |
| 444 | 20241224 | 114200 | 425680013 | 781 | 781 | 781 | 777 | 1031 |
| 445 | 20241224 | 114100 | 424877898 | 780 | 780 | 780 | 780 | 2362 |
| 446 | 20241224 | 114000 | 423035538 | 781 | 781 | 781 | 781 | 0 |
| 447 | 20241224 | 113900 | 423035538 | 781 | 781 | 781 | 780 | 282 |
| 448 | 20241224 | 113800 | 422815396 | 781 | 780 | 781 | 780 | 2452 |
| 449 | 20241224 | 113700 | 420902567 | 779 | 780 | 780 | 779 | 1394 |
| 450 | 20241224 | 113600 | 419815267 | 778 | 778 | 778 | 778 | 21 |
| 451 | 20241224 | 113500 | 419798929 | 778 | 778 | 778 | 778 | 0 |
| 452 | 20241224 | 113400 | 419798929 | 778 | 778 | 778 | 778 | 1 |
| 453 | 20241224 | 113300 | 419798151 | 778 | 778 | 778 | 778 | 600 |
| 454 | 20241224 | 113200 | 419331351 | 778 | 778 | 778 | 778 | 0 |
| 455 | 20241224 | 113100 | 419331351 | 778 | 778 | 778 | 778 | 27 |
| 456 | 20241224 | 113000 | 419310345 | 778 | 780 | 780 | 778 | 692 |
| 457 | 20241224 | 112900 | 418771961 | 778 | 778 | 779 | 778 | 263 |
| 458 | 20241224 | 112800 | 418567322 | 778 | 778 | 778 | 778 | 5043 |
| 459 | 20241224 | 112700 | 414643868 | 777 | 777 | 777 | 777 | 5 |
| 460 | 20241224 | 112600 | 414639983 | 780 | 780 | 780 | 780 | 0 |
| 461 | 20241224 | 112500 | 414639983 | 780 | 780 | 780 | 780 | 1 |
| 462 | 20241224 | 112400 | 414639203 | 777 | 777 | 777 | 777 | 1 |
| 463 | 20241224 | 112300 | 414638426 | 777 | 780 | 780 | 777 | 619 |
| 464 | 20241224 | 112200 | 414157163 | 780 | 780 | 780 | 780 | 0 |
| 465 | 20241224 | 112100 | 414157163 | 780 | 780 | 780 | 780 | 0 |
| 466 | 20241224 | 112000 | 414157163 | 780 | 780 | 780 | 780 | 1 |
| 467 | 20241224 | 111900 | 414156383 | 776 | 776 | 776 | 776 | 0 |
| 468 | 20241224 | 111800 | 414156383 | 776 | 778 | 778 | 776 | 2232 |
| 469 | 20241224 | 111700 | 412423240 | 780 | 779 | 780 | 778 | 207 |
| 470 | 20241224 | 111600 | 412262173 | 777 | 777 | 777 | 777 | 937 |
| 471 | 20241224 | 111500 | 411534124 | 780 | 780 | 780 | 780 | 0 |
| 472 | 20241224 | 111400 | 411534124 | 780 | 780 | 780 | 780 | 67 |
| 473 | 20241224 | 111300 | 411481864 | 780 | 776 | 780 | 775 | 2900 |
| 474 | 20241224 | 111200 | 409232745 | 776 | 777 | 777 | 775 | 36386 |
| 475 | 20241224 | 111100 | 381000195 | 777 | 777 | 777 | 777 | 0 |
| 476 | 20241224 | 111000 | 381000195 | 777 | 777 | 777 | 777 | 6542 |
| 477 | 20241224 | 110900 | 375917061 | 777 | 778 | 778 | 777 | 160 |
| 478 | 20241224 | 110800 | 375792627 | 778 | 778 | 778 | 778 | 1499 |
| 479 | 20241224 | 110700 | 374626405 | 778 | 778 | 780 | 778 | 2552 |
| 480 | 20241224 | 110600 | 372640727 | 778 | 778 | 778 | 778 | 2672 |
| 481 | 20241224 | 110500 | 370561911 | 778 | 778 | 778 | 778 | 2329 |
| 482 | 20241224 | 110400 | 368749949 | 777 | 777 | 777 | 777 | 26 |
| 483 | 20241224 | 110300 | 368729747 | 777 | 778 | 778 | 777 | 1205 |
| 484 | 20241224 | 110200 | 367793461 | 776 | 776 | 776 | 776 | 0 |
| 485 | 20241224 | 110100 | 367793461 | 776 | 777 | 777 | 776 | 5312 |
| 486 | 20241224 | 110000 | 363671348 | 776 | 778 | 778 | 776 | 426 |
| 487 | 20241224 | 105900 | 363340757 | 777 | 777 | 777 | 777 | 70 |
| 488 | 20241224 | 105800 | 363286367 | 777 | 777 | 777 | 777 | 911 |
| 489 | 20241224 | 105700 | 362578520 | 777 | 777 | 777 | 777 | 0 |
| 490 | 20241224 | 105600 | 362578520 | 777 | 778 | 778 | 777 | 245 |
| 491 | 20241224 | 105500 | 362388093 | 780 | 780 | 780 | 780 | 0 |
| 492 | 20241224 | 105400 | 362388093 | 780 | 780 | 780 | 780 | 0 |
| 493 | 20241224 | 105300 | 362388093 | 780 | 780 | 780 | 780 | 1 |
| 494 | 20241224 | 105200 | 362387313 | 775 | 775 | 775 | 775 | 0 |
| 495 | 20241224 | 105100 | 362387313 | 775 | 775 | 775 | 775 | 0 |
| 496 | 20241224 | 105000 | 362387313 | 775 | 780 | 780 | 775 | 62 |
| 497 | 20241224 | 104900 | 362339244 | 775 | 780 | 780 | 775 | 24194 |
| 498 | 20241224 | 104800 | 343553272 | 780 | 780 | 780 | 779 | 2618 |
| 499 | 20241224 | 104700 | 341512205 | 780 | 781 | 781 | 780 | 2910 |
| 500 | 20241224 | 104600 | 339239505 | 781 | 781 | 781 | 781 | 2110 |
| 501 | 20241224 | 104500 | 337591595 | 780 | 781 | 781 | 780 | 110 |
| 502 | 20241224 | 104400 | 337505785 | 780 | 780 | 781 | 780 | 1351 |
| 503 | 20241224 | 104300 | 336450877 | 781 | 780 | 781 | 780 | 204 |
| 504 | 20241224 | 104200 | 336291756 | 781 | 781 | 781 | 781 | 1 |
| 505 | 20241224 | 104100 | 336290975 | 781 | 781 | 781 | 781 | 14 |
| 506 | 20241224 | 104000 | 336280041 | 781 | 781 | 781 | 781 | 0 |
| 507 | 20241224 | 103900 | 336280041 | 781 | 781 | 781 | 781 | 133 |
| 508 | 20241224 | 103800 | 336176168 | 781 | 781 | 781 | 781 | 22 |
| 509 | 20241224 | 103700 | 336158986 | 780 | 780 | 780 | 780 | 182 |
| 510 | 20241224 | 103600 | 336017026 | 780 | 780 | 780 | 780 | 250 |
| 511 | 20241224 | 103500 | 335822026 | 780 | 780 | 780 | 780 | 385 |
| 512 | 20241224 | 103400 | 335521726 | 780 | 781 | 781 | 780 | 842 |
| 513 | 20241224 | 103300 | 334864946 | 781 | 781 | 781 | 781 | 200 |
| 514 | 20241224 | 103200 | 334708746 | 780 | 781 | 781 | 780 | 4260 |
| 515 | 20241224 | 103100 | 331381816 | 780 | 780 | 780 | 780 | 52 |
| 516 | 20241224 | 103000 | 331341256 | 779 | 779 | 779 | 779 | 10 |
| 517 | 20241224 | 102900 | 331333466 | 779 | 779 | 779 | 779 | 2 |
| 518 | 20241224 | 102800 | 331331908 | 778 | 778 | 778 | 778 | 0 |
| 519 | 20241224 | 102700 | 331331908 | 778 | 778 | 778 | 778 | 296 |
| 520 | 20241224 | 102600 | 331101620 | 778 | 778 | 778 | 778 | 199 |
| 521 | 20241224 | 102500 | 330946798 | 778 | 778 | 778 | 778 | 1091 |
| 522 | 20241224 | 102400 | 330098000 | 778 | 777 | 778 | 777 | 751 |
| 523 | 20241224 | 102300 | 329514472 | 777 | 777 | 777 | 777 | 1625 |
| 524 | 20241224 | 102200 | 328251847 | 777 | 777 | 779 | 777 | 21 |
| 525 | 20241224 | 102100 | 328235528 | 778 | 778 | 778 | 778 | 2 |
| 526 | 20241224 | 102000 | 328233972 | 779 | 779 | 779 | 779 | 542 |
| 527 | 20241224 | 101900 | 327811754 | 779 | 779 | 779 | 779 | 500 |
| 528 | 20241224 | 101800 | 327422254 | 779 | 779 | 779 | 779 | 129 |
| 529 | 20241224 | 101700 | 327321763 | 776 | 776 | 776 | 776 | 6000 |
| 530 | 20241224 | 101600 | 322665763 | 776 | 779 | 779 | 776 | 967 |
| 531 | 20241224 | 101500 | 321915368 | 776 | 778 | 778 | 776 | 13238 |
| 532 | 20241224 | 101400 | 311633839 | 778 | 778 | 778 | 777 | 1540 |
| 533 | 20241224 | 101300 | 310435739 | 779 | 779 | 779 | 779 | 20 |
| 534 | 20241224 | 101200 | 310420159 | 779 | 777 | 779 | 777 | 960 |
| 535 | 20241224 | 101100 | 309674229 | 778 | 778 | 778 | 778 | 526 |
| 536 | 20241224 | 101000 | 309265001 | 779 | 779 | 779 | 779 | 392 |
| 537 | 20241224 | 100900 | 308959633 | 779 | 782 | 782 | 779 | 1377 |
| 538 | 20241224 | 100800 | 307885691 | 780 | 781 | 781 | 780 | 1641 |
| 539 | 20241224 | 100700 | 306604711 | 782 | 781 | 782 | 781 | 141 |
| 540 | 20241224 | 100600 | 306494589 | 781 | 781 | 781 | 781 | 10 |
| 541 | 20241224 | 100500 | 306486779 | 782 | 780 | 782 | 778 | 738 |
| 542 | 20241224 | 100400 | 305911181 | 780 | 782 | 782 | 780 | 25 |
| 543 | 20241224 | 100300 | 305891647 | 782 | 780 | 782 | 780 | 48 |
| 544 | 20241224 | 100200 | 305854191 | 782 | 780 | 782 | 778 | 5154 |
| 545 | 20241224 | 100100 | 301839212 | 780 | 779 | 780 | 779 | 4779 |
| 546 | 20241224 | 100000 | 298116231 | 779 | 777 | 779 | 777 | 2453 |
| 547 | 20241224 | 095900 | 296208344 | 779 | 779 | 779 | 779 | 1008 |
| 548 | 20241224 | 095800 | 295423112 | 778 | 776 | 778 | 776 | 227 |
| 549 | 20241224 | 095700 | 295246940 | 779 | 776 | 779 | 776 | 2600 |
| 550 | 20241224 | 095600 | 293228740 | 776 | 778 | 779 | 776 | 14081 |
| 551 | 20241224 | 095500 | 282288365 | 778 | 779 | 779 | 778 | 4164 |
| 552 | 20241224 | 095400 | 279044619 | 779 | 782 | 782 | 779 | 17008 |
| 553 | 20241224 | 095300 | 265770754 | 782 | 781 | 782 | 780 | 5506 |
| 554 | 20241224 | 095200 | 261474196 | 781 | 780 | 784 | 780 | 11368 |
| 555 | 20241224 | 095100 | 252597887 | 780 | 784 | 784 | 780 | 1241 |
| 556 | 20241224 | 095000 | 251627901 | 785 | 785 | 785 | 785 | 351 |
| 557 | 20241224 | 094900 | 251352366 | 785 | 784 | 785 | 784 | 100 |
| 558 | 20241224 | 094800 | 251273891 | 785 | 785 | 785 | 785 | 22 |
| 559 | 20241224 | 094700 | 251256621 | 780 | 780 | 780 | 780 | 500 |
| 560 | 20241224 | 094600 | 250866621 | 780 | 783 | 785 | 780 | 5687 |
| 561 | 20241224 | 094500 | 246427823 | 784 | 784 | 784 | 784 | 1 |
| 562 | 20241224 | 094400 | 246427039 | 780 | 781 | 781 | 780 | 10283 |
| 563 | 20241224 | 094300 | 238404863 | 781 | 785 | 785 | 781 | 2129 |
| 564 | 20241224 | 094200 | 236740338 | 784 | 785 | 785 | 782 | 6875 |
| 565 | 20241224 | 094100 | 231350448 | 784 | 785 | 785 | 783 | 10135 |
| 566 | 20241224 | 094000 | 223414383 | 784 | 785 | 785 | 784 | 3559 |
| 567 | 20241224 | 093900 | 220621436 | 786 | 785 | 786 | 785 | 5467 |
| 568 | 20241224 | 093800 | 216329684 | 785 | 786 | 786 | 785 | 557 |
| 569 | 20241224 | 093700 | 215891885 | 786 | 786 | 789 | 786 | 748 |
| 570 | 20241224 | 093600 | 215302103 | 787 | 789 | 789 | 785 | 5761 |
| 571 | 20241224 | 093500 | 210778897 | 789 | 790 | 790 | 789 | 210 |
| 572 | 20241224 | 093400 | 210613057 | 790 | 786 | 790 | 786 | 4948 |
| 573 | 20241224 | 093300 | 206709355 | 786 | 786 | 786 | 786 | 86 |
| 574 | 20241224 | 093200 | 206641759 | 785 | 785 | 785 | 785 | 29 |
| 575 | 20241224 | 093100 | 206618994 | 789 | 790 | 790 | 787 | 1006 |
| 576 | 20241224 | 093000 | 205825555 | 790 | 788 | 790 | 784 | 10762 |
| 577 | 20241224 | 092900 | 197384823 | 787 | 783 | 787 | 783 | 1332 |
| 578 | 20241224 | 092800 | 196336713 | 782 | 783 | 787 | 781 | 2404 |
| 579 | 20241224 | 092700 | 194452877 | 780 | 793 | 793 | 780 | 32077 |
| 580 | 20241224 | 092600 | 169226494 | 792 | 794 | 794 | 791 | 3151 |
| 581 | 20241224 | 092500 | 166728950 | 794 | 793 | 794 | 793 | 3117 |
| 582 | 20241224 | 092400 | 164254182 | 793 | 795 | 795 | 792 | 726 |
| 583 | 20241224 | 092300 | 163677155 | 791 | 792 | 795 | 791 | 3041 |
| 584 | 20241224 | 092200 | 161271716 | 795 | 795 | 795 | 791 | 8840 |
| 585 | 20241224 | 092100 | 154249770 | 792 | 795 | 795 | 792 | 7290 |
| 586 | 20241224 | 092000 | 148463118 | 795 | 792 | 796 | 792 | 5565 |
| 587 | 20241224 | 091900 | 144042485 | 792 | 791 | 793 | 790 | 15745 |
| 588 | 20241224 | 091800 | 131580991 | 790 | 790 | 790 | 789 | 27236 |
| 589 | 20241224 | 091700 | 110064561 | 789 | 788 | 789 | 788 | 10249 |
| 590 | 20241224 | 091600 | 101978109 | 788 | 787 | 788 | 787 | 11321 |
| 591 | 20241224 | 091500 | 93058483 | 786 | 783 | 786 | 783 | 7266 |
| 592 | 20241224 | 091400 | 87364487 | 783 | 784 | 784 | 783 | 6700 |
| 593 | 20241224 | 091300 | 82118107 | 785 | 786 | 787 | 785 | 2716 |
| 594 | 20241224 | 091200 | 79983802 | 787 | 787 | 788 | 786 | 6782 |
| 595 | 20241224 | 091100 | 74649498 | 788 | 788 | 789 | 787 | 3512 |
| 596 | 20241224 | 091000 | 71880584 | 788 | 784 | 788 | 784 | 9510 |
| 597 | 20241224 | 090900 | 64409299 | 783 | 777 | 783 | 777 | 15608 |
| 598 | 20241224 | 090800 | 52230564 | 777 | 779 | 779 | 777 | 3588 |
| 599 | 20241224 | 090700 | 49441979 | 780 | 781 | 781 | 780 | 2071 |
| 600 | 20241224 | 090600 | 47826585 | 781 | 780 | 781 | 779 | 6802 |
| 601 | 20241224 | 090500 | 42526713 | 780 | 781 | 781 | 780 | 21 |
| 602 | 20241224 | 090400 | 42510313 | 781 | 776 | 781 | 775 | 11428 |
| 603 | 20241224 | 090300 | 33641873 | 776 | 781 | 781 | 776 | 21027 |
| 604 | 20241224 | 090200 | 17281949 | 780 | 783 | 784 | 780 | 4084 |
| 605 | 20241224 | 090100 | 14091659 | 783 | 784 | 784 | 782 | 2219 |
| 606 | 20241224 | 090000 | 12353133 | 784 | 777 | 784 | 776 | 15841 |