27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 190400 | 972275642 | 747 | 747 | 747 | 747 | 6468 |
| 3 | 20241226 | 190300 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 4 | 20241226 | 190200 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 5 | 20241226 | 190100 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 6 | 20241226 | 190000 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 7 | 20241226 | 185900 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 8 | 20241226 | 185800 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 9 | 20241226 | 185700 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 10 | 20241226 | 185600 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 11 | 20241226 | 185500 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 12 | 20241226 | 185400 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 13 | 20241226 | 185300 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 14 | 20241226 | 185200 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 15 | 20241226 | 185100 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 16 | 20241226 | 185000 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 17 | 20241226 | 184900 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 18 | 20241226 | 184800 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 19 | 20241226 | 184700 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 20 | 20241226 | 184600 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 21 | 20241226 | 184500 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 22 | 20241226 | 184400 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 23 | 20241226 | 184300 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 24 | 20241226 | 184200 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 25 | 20241226 | 184100 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 26 | 20241226 | 184000 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 27 | 20241226 | 183900 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 28 | 20241226 | 183800 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 29 | 20241226 | 183700 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 30 | 20241226 | 183600 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 31 | 20241226 | 183500 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 32 | 20241226 | 183400 | 972275642 | 747 | 747 | 747 | 747 | 6468 |
| 33 | 20241226 | 183300 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 34 | 20241226 | 183200 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 35 | 20241226 | 183100 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 36 | 20241226 | 183000 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 37 | 20241226 | 182900 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 38 | 20241226 | 182800 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 39 | 20241226 | 182700 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 40 | 20241226 | 182600 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 41 | 20241226 | 182500 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 42 | 20241226 | 182400 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 43 | 20241226 | 182300 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 44 | 20241226 | 182200 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 45 | 20241226 | 182100 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 46 | 20241226 | 182000 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 47 | 20241226 | 181900 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 48 | 20241226 | 181800 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 49 | 20241226 | 181700 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 50 | 20241226 | 181600 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 51 | 20241226 | 181500 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 52 | 20241226 | 181400 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 53 | 20241226 | 181300 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 54 | 20241226 | 181200 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 55 | 20241226 | 181100 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 56 | 20241226 | 181000 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 57 | 20241226 | 180900 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 58 | 20241226 | 180800 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 59 | 20241226 | 180700 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 60 | 20241226 | 180600 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 61 | 20241226 | 180500 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 62 | 20241226 | 180400 | 972275642 | 747 | 747 | 747 | 747 | 6468 |
| 63 | 20241226 | 180300 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 64 | 20241226 | 180200 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 65 | 20241226 | 180100 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 66 | 20241226 | 180000 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 67 | 20241226 | 175900 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 68 | 20241226 | 175800 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 69 | 20241226 | 175700 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 70 | 20241226 | 175600 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 71 | 20241226 | 175500 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 72 | 20241226 | 175400 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 73 | 20241226 | 175300 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 74 | 20241226 | 175200 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 75 | 20241226 | 175100 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 76 | 20241226 | 175000 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 77 | 20241226 | 174900 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 78 | 20241226 | 174800 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 79 | 20241226 | 174700 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 80 | 20241226 | 174600 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 81 | 20241226 | 174500 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 82 | 20241226 | 174400 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 83 | 20241226 | 174300 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 84 | 20241226 | 174200 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 85 | 20241226 | 174100 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 86 | 20241226 | 174000 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 87 | 20241226 | 173900 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 88 | 20241226 | 173800 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 89 | 20241226 | 173700 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 90 | 20241226 | 173600 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 91 | 20241226 | 173500 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 92 | 20241226 | 173400 | 972275642 | 747 | 747 | 747 | 747 | 6468 |
| 93 | 20241226 | 173300 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 94 | 20241226 | 173200 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 95 | 20241226 | 173100 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 96 | 20241226 | 173000 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 97 | 20241226 | 172900 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 98 | 20241226 | 172800 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 99 | 20241226 | 172700 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 100 | 20241226 | 172600 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 101 | 20241226 | 172500 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 102 | 20241226 | 172400 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 103 | 20241226 | 172300 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 104 | 20241226 | 172200 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 105 | 20241226 | 172100 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 106 | 20241226 | 172000 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 107 | 20241226 | 171900 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 108 | 20241226 | 171800 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 109 | 20241226 | 171700 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 110 | 20241226 | 171600 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 111 | 20241226 | 171500 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 112 | 20241226 | 171400 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 113 | 20241226 | 171300 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 114 | 20241226 | 171200 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 115 | 20241226 | 171100 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 116 | 20241226 | 171000 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 117 | 20241226 | 170900 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 118 | 20241226 | 170800 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 119 | 20241226 | 170700 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 120 | 20241226 | 170600 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 121 | 20241226 | 170500 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 122 | 20241226 | 170400 | 972275642 | 747 | 747 | 747 | 747 | 6468 |
| 123 | 20241226 | 170300 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 124 | 20241226 | 170200 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 125 | 20241226 | 170100 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 126 | 20241226 | 170000 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 127 | 20241226 | 165900 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 128 | 20241226 | 165800 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 129 | 20241226 | 165700 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 130 | 20241226 | 165600 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 131 | 20241226 | 165500 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 132 | 20241226 | 165400 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 133 | 20241226 | 165300 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 134 | 20241226 | 165200 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 135 | 20241226 | 165100 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 136 | 20241226 | 165000 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 137 | 20241226 | 164900 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 138 | 20241226 | 164800 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 139 | 20241226 | 164700 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 140 | 20241226 | 164600 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 141 | 20241226 | 164500 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 142 | 20241226 | 164400 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 143 | 20241226 | 164300 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 144 | 20241226 | 164200 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 145 | 20241226 | 164100 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 146 | 20241226 | 164000 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 147 | 20241226 | 163900 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 148 | 20241226 | 163800 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 149 | 20241226 | 163700 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 150 | 20241226 | 163600 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 151 | 20241226 | 163500 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 152 | 20241226 | 163400 | 972275642 | 747 | 747 | 747 | 747 | 6468 |
| 153 | 20241226 | 163300 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 154 | 20241226 | 163200 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 155 | 20241226 | 163100 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 156 | 20241226 | 163000 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 157 | 20241226 | 162900 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 158 | 20241226 | 162800 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 159 | 20241226 | 162700 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 160 | 20241226 | 162600 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 161 | 20241226 | 162500 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 162 | 20241226 | 162400 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 163 | 20241226 | 162300 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 164 | 20241226 | 162200 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 165 | 20241226 | 162100 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 166 | 20241226 | 162000 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 167 | 20241226 | 161900 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 168 | 20241226 | 161800 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 169 | 20241226 | 161700 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 170 | 20241226 | 161600 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 171 | 20241226 | 161500 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 172 | 20241226 | 161400 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 173 | 20241226 | 161300 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 174 | 20241226 | 161200 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 175 | 20241226 | 161100 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 176 | 20241226 | 161000 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 177 | 20241226 | 160900 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 178 | 20241226 | 160800 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 179 | 20241226 | 160700 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 180 | 20241226 | 160600 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 181 | 20241226 | 160500 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 182 | 20241226 | 160400 | 972275642 | 747 | 747 | 747 | 747 | 6468 |
| 183 | 20241226 | 160300 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 184 | 20241226 | 160200 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 185 | 20241226 | 160100 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 186 | 20241226 | 160000 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 187 | 20241226 | 155900 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 188 | 20241226 | 155800 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 189 | 20241226 | 155700 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 190 | 20241226 | 155600 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 191 | 20241226 | 155500 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 192 | 20241226 | 155400 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 193 | 20241226 | 155300 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 194 | 20241226 | 155200 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 195 | 20241226 | 155100 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 196 | 20241226 | 155000 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 197 | 20241226 | 154900 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 198 | 20241226 | 154800 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 199 | 20241226 | 154700 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 200 | 20241226 | 154600 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 201 | 20241226 | 154500 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 202 | 20241226 | 154400 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 203 | 20241226 | 154300 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 204 | 20241226 | 154200 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 205 | 20241226 | 154100 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 206 | 20241226 | 154000 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 207 | 20241226 | 153900 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 208 | 20241226 | 153800 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 209 | 20241226 | 153700 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 210 | 20241226 | 153600 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 211 | 20241226 | 153500 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 212 | 20241226 | 153400 | 972275642 | 747 | 747 | 747 | 747 | 6468 |
| 213 | 20241226 | 153300 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 214 | 20241226 | 153200 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 215 | 20241226 | 153100 | 972275642 | 747 | 747 | 747 | 747 | 0 |
| 216 | 20241226 | 153000 | 972275642 | 747 | 747 | 747 | 747 | 6468 |
| 217 | 20241226 | 152900 | 967444046 | 747 | 747 | 747 | 747 | 0 |
| 218 | 20241226 | 152800 | 967444046 | 747 | 747 | 747 | 747 | 0 |
| 219 | 20241226 | 152700 | 967444046 | 747 | 747 | 747 | 747 | 0 |
| 220 | 20241226 | 152600 | 967444046 | 747 | 747 | 747 | 747 | 0 |
| 221 | 20241226 | 152500 | 967444046 | 747 | 747 | 747 | 747 | 0 |
| 222 | 20241226 | 152400 | 967444046 | 747 | 747 | 747 | 747 | 0 |
| 223 | 20241226 | 152300 | 967444046 | 747 | 747 | 747 | 747 | 0 |
| 224 | 20241226 | 152200 | 967444046 | 747 | 747 | 747 | 747 | 0 |
| 225 | 20241226 | 152100 | 967444046 | 747 | 747 | 747 | 747 | 0 |
| 226 | 20241226 | 152000 | 967444046 | 747 | 747 | 747 | 747 | 0 |
| 227 | 20241226 | 151900 | 967444046 | 747 | 743 | 747 | 743 | 1010 |
| 228 | 20241226 | 151800 | 966691904 | 743 | 746 | 746 | 743 | 1669 |
| 229 | 20241226 | 151700 | 965450072 | 746 | 747 | 747 | 746 | 599 |
| 230 | 20241226 | 151600 | 965002720 | 747 | 747 | 747 | 747 | 8 |
| 231 | 20241226 | 151500 | 964996744 | 747 | 747 | 747 | 747 | 1253 |
| 232 | 20241226 | 151400 | 964060753 | 747 | 748 | 748 | 747 | 249 |
| 233 | 20241226 | 151300 | 963874650 | 748 | 750 | 750 | 747 | 1466 |
| 234 | 20241226 | 151200 | 962778401 | 750 | 750 | 750 | 750 | 349 |
| 235 | 20241226 | 151100 | 962516651 | 750 | 747 | 750 | 747 | 1160 |
| 236 | 20241226 | 151000 | 961646681 | 750 | 750 | 750 | 750 | 16 |
| 237 | 20241226 | 150900 | 961634681 | 750 | 747 | 750 | 747 | 1496 |
| 238 | 20241226 | 150800 | 960513096 | 750 | 750 | 750 | 749 | 594 |
| 239 | 20241226 | 150700 | 960067606 | 750 | 747 | 750 | 747 | 1147 |
| 240 | 20241226 | 150600 | 959210356 | 747 | 750 | 750 | 747 | 1703 |
| 241 | 20241226 | 150500 | 957938110 | 747 | 747 | 747 | 747 | 2526 |
| 242 | 20241226 | 150400 | 956051188 | 747 | 750 | 750 | 747 | 931 |
| 243 | 20241226 | 150300 | 955355728 | 748 | 750 | 751 | 748 | 4878 |
| 244 | 20241226 | 150200 | 951700075 | 750 | 750 | 750 | 750 | 0 |
| 245 | 20241226 | 150100 | 951700075 | 750 | 750 | 750 | 749 | 297 |
| 246 | 20241226 | 150000 | 951477427 | 749 | 749 | 749 | 749 | 1665 |
| 247 | 20241226 | 145900 | 950230342 | 749 | 749 | 749 | 749 | 1550 |
| 248 | 20241226 | 145800 | 949069392 | 749 | 748 | 749 | 748 | 275 |
| 249 | 20241226 | 145700 | 948863602 | 747 | 748 | 748 | 747 | 3279 |
| 250 | 20241226 | 145600 | 946413988 | 747 | 747 | 747 | 747 | 3 |
| 251 | 20241226 | 145500 | 946411747 | 747 | 748 | 748 | 747 | 2641 |
| 252 | 20241226 | 145400 | 944437241 | 748 | 748 | 748 | 748 | 503 |
| 253 | 20241226 | 145300 | 944060997 | 748 | 748 | 748 | 748 | 376 |
| 254 | 20241226 | 145200 | 943779749 | 748 | 748 | 748 | 747 | 1343 |
| 255 | 20241226 | 145100 | 942775585 | 748 | 745 | 748 | 745 | 21154 |
| 256 | 20241226 | 145000 | 926988611 | 744 | 744 | 744 | 744 | 1901 |
| 257 | 20241226 | 144900 | 925574267 | 744 | 744 | 744 | 744 | 1085 |
| 258 | 20241226 | 144800 | 924767027 | 744 | 744 | 744 | 744 | 519 |
| 259 | 20241226 | 144700 | 924380891 | 744 | 744 | 744 | 744 | 0 |
| 260 | 20241226 | 144600 | 924380891 | 744 | 745 | 745 | 744 | 9874 |
| 261 | 20241226 | 144500 | 917024762 | 745 | 745 | 745 | 745 | 600 |
| 262 | 20241226 | 144400 | 916577762 | 745 | 744 | 745 | 744 | 1002 |
| 263 | 20241226 | 144300 | 915832272 | 744 | 744 | 744 | 744 | 1438 |
| 264 | 20241226 | 144200 | 914762400 | 744 | 743 | 744 | 743 | 107 |
| 265 | 20241226 | 144100 | 914682898 | 742 | 742 | 742 | 742 | 0 |
| 266 | 20241226 | 144000 | 914682898 | 742 | 742 | 742 | 742 | 0 |
| 267 | 20241226 | 143900 | 914682898 | 742 | 744 | 744 | 742 | 3003 |
| 268 | 20241226 | 143800 | 912454613 | 744 | 744 | 744 | 744 | 506 |
| 269 | 20241226 | 143700 | 912078149 | 744 | 744 | 744 | 744 | 0 |
| 270 | 20241226 | 143600 | 912078149 | 744 | 744 | 744 | 744 | 930 |
| 271 | 20241226 | 143500 | 911386229 | 744 | 744 | 744 | 744 | 8 |
| 272 | 20241226 | 143400 | 911380277 | 742 | 742 | 742 | 742 | 0 |
| 273 | 20241226 | 143300 | 911380277 | 742 | 742 | 742 | 742 | 890 |
| 274 | 20241226 | 143200 | 910719897 | 742 | 742 | 742 | 742 | 250 |
| 275 | 20241226 | 143100 | 910534397 | 741 | 741 | 741 | 741 | 0 |
| 276 | 20241226 | 143000 | 910534397 | 741 | 745 | 745 | 741 | 10858 |
| 277 | 20241226 | 142900 | 902484136 | 745 | 742 | 745 | 741 | 2573 |
| 278 | 20241226 | 142800 | 900574968 | 742 | 745 | 745 | 742 | 132 |
| 279 | 20241226 | 142700 | 900476734 | 744 | 744 | 744 | 744 | 302 |
| 280 | 20241226 | 142600 | 900252046 | 744 | 745 | 745 | 743 | 351 |
| 281 | 20241226 | 142500 | 899990952 | 745 | 745 | 745 | 745 | 31 |
| 282 | 20241226 | 142400 | 899967857 | 745 | 744 | 745 | 744 | 1269 |
| 283 | 20241226 | 142300 | 899023302 | 744 | 743 | 744 | 743 | 1285 |
| 284 | 20241226 | 142200 | 898068397 | 744 | 744 | 744 | 744 | 28 |
| 285 | 20241226 | 142100 | 898047565 | 744 | 744 | 744 | 744 | 30 |
| 286 | 20241226 | 142000 | 898025245 | 744 | 744 | 744 | 744 | 2300 |
| 287 | 20241226 | 141900 | 896314045 | 744 | 744 | 744 | 744 | 151 |
| 288 | 20241226 | 141800 | 896201701 | 744 | 742 | 744 | 742 | 694 |
| 289 | 20241226 | 141700 | 895686135 | 742 | 743 | 743 | 742 | 4606 |
| 290 | 20241226 | 141600 | 892268433 | 744 | 744 | 744 | 744 | 1 |
| 291 | 20241226 | 141500 | 892267689 | 744 | 744 | 744 | 744 | 24 |
| 292 | 20241226 | 141400 | 892249833 | 744 | 744 | 744 | 744 | 41 |
| 293 | 20241226 | 141300 | 892219329 | 742 | 742 | 742 | 742 | 2795 |
| 294 | 20241226 | 141200 | 890145439 | 742 | 742 | 742 | 742 | 1001 |
| 295 | 20241226 | 141100 | 889402697 | 741 | 742 | 742 | 741 | 244 |
| 296 | 20241226 | 141000 | 889221842 | 742 | 742 | 742 | 742 | 2 |
| 297 | 20241226 | 140900 | 889220358 | 741 | 742 | 742 | 741 | 1001 |
| 298 | 20241226 | 140800 | 888478616 | 742 | 742 | 742 | 742 | 2 |
| 299 | 20241226 | 140700 | 888477132 | 741 | 741 | 741 | 741 | 7799 |
| 300 | 20241226 | 140600 | 882698073 | 742 | 742 | 742 | 742 | 50 |
| 301 | 20241226 | 140500 | 882660973 | 742 | 741 | 742 | 741 | 6615 |
| 302 | 20241226 | 140400 | 877759058 | 741 | 741 | 741 | 741 | 1 |
| 303 | 20241226 | 140300 | 877758317 | 740 | 740 | 740 | 740 | 80 |
| 304 | 20241226 | 140200 | 877699117 | 739 | 739 | 739 | 739 | 2073 |
| 305 | 20241226 | 140100 | 876167170 | 739 | 741 | 741 | 738 | 310 |
| 306 | 20241226 | 140000 | 875938061 | 739 | 740 | 741 | 739 | 3039 |
| 307 | 20241226 | 135900 | 873691828 | 740 | 740 | 740 | 740 | 1012 |
| 308 | 20241226 | 135800 | 872942948 | 740 | 745 | 745 | 740 | 27846 |
| 309 | 20241226 | 135700 | 852332015 | 745 | 745 | 745 | 745 | 27 |
| 310 | 20241226 | 135600 | 852311900 | 742 | 742 | 742 | 742 | 230 |
| 311 | 20241226 | 135500 | 852141240 | 746 | 746 | 746 | 742 | 977 |
| 312 | 20241226 | 135400 | 851416298 | 743 | 746 | 746 | 743 | 1630 |
| 313 | 20241226 | 135300 | 850205182 | 742 | 742 | 742 | 742 | 940 |
| 314 | 20241226 | 135200 | 849507702 | 746 | 746 | 746 | 746 | 34 |
| 315 | 20241226 | 135100 | 849482338 | 742 | 746 | 746 | 742 | 105 |
| 316 | 20241226 | 135000 | 849404262 | 746 | 746 | 746 | 743 | 745 |
| 317 | 20241226 | 134900 | 848850708 | 746 | 743 | 746 | 743 | 381 |
| 318 | 20241226 | 134800 | 848567622 | 747 | 743 | 747 | 742 | 29 |
| 319 | 20241226 | 134700 | 848546093 | 747 | 742 | 747 | 741 | 8635 |
| 320 | 20241226 | 134600 | 842128524 | 743 | 743 | 743 | 742 | 621 |
| 321 | 20241226 | 134500 | 841667125 | 743 | 743 | 743 | 743 | 30 |
| 322 | 20241226 | 134400 | 841644835 | 743 | 743 | 743 | 743 | 100 |
| 323 | 20241226 | 134300 | 841570535 | 742 | 742 | 742 | 742 | 1000 |
| 324 | 20241226 | 134200 | 840828535 | 743 | 743 | 743 | 743 | 102 |
| 325 | 20241226 | 134100 | 840752749 | 743 | 743 | 743 | 743 | 0 |
| 326 | 20241226 | 134000 | 840752749 | 743 | 742 | 743 | 740 | 23531 |
| 327 | 20241226 | 133900 | 823337114 | 743 | 742 | 743 | 742 | 536 |
| 328 | 20241226 | 133800 | 822938891 | 743 | 742 | 743 | 742 | 747 |
| 329 | 20241226 | 133700 | 822384495 | 741 | 744 | 745 | 740 | 46251 |
| 330 | 20241226 | 133600 | 788110437 | 743 | 745 | 745 | 743 | 5399 |
| 331 | 20241226 | 133500 | 784094851 | 745 | 747 | 747 | 745 | 9757 |
| 332 | 20241226 | 133400 | 776823574 | 747 | 746 | 747 | 745 | 1046 |
| 333 | 20241226 | 133300 | 776044256 | 746 | 747 | 747 | 745 | 4550 |
| 334 | 20241226 | 133200 | 772651219 | 747 | 748 | 748 | 747 | 8 |
| 335 | 20241226 | 133100 | 772645241 | 747 | 747 | 748 | 747 | 150 |
| 336 | 20241226 | 133000 | 772533190 | 748 | 748 | 748 | 748 | 5 |
| 337 | 20241226 | 132900 | 772529450 | 749 | 749 | 749 | 749 | 3 |
| 338 | 20241226 | 132800 | 772527203 | 749 | 747 | 749 | 747 | 205 |
| 339 | 20241226 | 132700 | 772374062 | 747 | 749 | 749 | 747 | 6 |
| 340 | 20241226 | 132600 | 772369576 | 746 | 747 | 747 | 746 | 3118 |
| 341 | 20241226 | 132500 | 770042498 | 747 | 747 | 747 | 747 | 0 |
| 342 | 20241226 | 132400 | 770042498 | 747 | 750 | 750 | 747 | 63 |
| 343 | 20241226 | 132300 | 769995407 | 750 | 746 | 750 | 746 | 289 |
| 344 | 20241226 | 132200 | 769779524 | 746 | 746 | 746 | 746 | 0 |
| 345 | 20241226 | 132100 | 769779524 | 746 | 746 | 746 | 746 | 4 |
| 346 | 20241226 | 132000 | 769776540 | 746 | 746 | 746 | 746 | 0 |
| 347 | 20241226 | 131900 | 769776540 | 746 | 746 | 746 | 746 | 2004 |
| 348 | 20241226 | 131800 | 768281556 | 750 | 750 | 750 | 750 | 0 |
| 349 | 20241226 | 131700 | 768281556 | 750 | 749 | 750 | 749 | 1748 |
| 350 | 20241226 | 131600 | 766970656 | 749 | 749 | 749 | 749 | 0 |
| 351 | 20241226 | 131500 | 766970656 | 749 | 746 | 749 | 745 | 7174 |
| 352 | 20241226 | 131400 | 761618180 | 749 | 749 | 749 | 749 | 544 |
| 353 | 20241226 | 131300 | 761210724 | 749 | 749 | 749 | 749 | 0 |
| 354 | 20241226 | 131200 | 761210724 | 749 | 749 | 749 | 749 | 50 |
| 355 | 20241226 | 131100 | 761173274 | 749 | 749 | 749 | 746 | 4802 |
| 356 | 20241226 | 131000 | 757590976 | 748 | 749 | 749 | 748 | 1016 |
| 357 | 20241226 | 130900 | 756830992 | 749 | 749 | 749 | 747 | 2311 |
| 358 | 20241226 | 130800 | 755103941 | 749 | 749 | 749 | 749 | 0 |
| 359 | 20241226 | 130700 | 755103941 | 749 | 749 | 749 | 749 | 1697 |
| 360 | 20241226 | 130600 | 753832888 | 749 | 749 | 749 | 749 | 26 |
| 361 | 20241226 | 130500 | 753813414 | 749 | 749 | 750 | 748 | 168 |
| 362 | 20241226 | 130400 | 753687506 | 749 | 749 | 749 | 749 | 3771 |
| 363 | 20241226 | 130300 | 750863027 | 749 | 749 | 749 | 749 | 2 |
| 364 | 20241226 | 130200 | 750861529 | 746 | 746 | 746 | 746 | 1500 |
| 365 | 20241226 | 130100 | 749742529 | 749 | 749 | 749 | 747 | 907 |
| 366 | 20241226 | 130000 | 749064990 | 749 | 749 | 749 | 749 | 638 |
| 367 | 20241226 | 125900 | 748587128 | 747 | 748 | 748 | 747 | 5500 |
| 368 | 20241226 | 125800 | 744477204 | 749 | 749 | 749 | 749 | 100 |
| 369 | 20241226 | 125700 | 744402304 | 749 | 749 | 749 | 749 | 27 |
| 370 | 20241226 | 125600 | 744382081 | 749 | 750 | 750 | 749 | 864 |
| 371 | 20241226 | 125500 | 743734911 | 750 | 750 | 750 | 750 | 336 |
| 372 | 20241226 | 125400 | 743482911 | 749 | 750 | 750 | 749 | 1110 |
| 373 | 20241226 | 125300 | 742651411 | 750 | 750 | 750 | 750 | 10 |
| 374 | 20241226 | 125200 | 742643911 | 749 | 749 | 749 | 749 | 332 |
| 375 | 20241226 | 125100 | 742395243 | 749 | 749 | 749 | 749 | 1 |
| 376 | 20241226 | 125000 | 742394494 | 749 | 749 | 749 | 749 | 667 |
| 377 | 20241226 | 124900 | 741894911 | 749 | 750 | 750 | 749 | 305 |
| 378 | 20241226 | 124800 | 741666461 | 750 | 750 | 750 | 750 | 100 |
| 379 | 20241226 | 124700 | 741591461 | 750 | 749 | 750 | 748 | 1356 |
| 380 | 20241226 | 124600 | 740576667 | 748 | 748 | 748 | 748 | 84 |
| 381 | 20241226 | 124500 | 740513835 | 748 | 750 | 750 | 748 | 935 |
| 382 | 20241226 | 124400 | 739814423 | 750 | 750 | 750 | 750 | 0 |
| 383 | 20241226 | 124300 | 739814423 | 750 | 750 | 750 | 750 | 0 |
| 384 | 20241226 | 124200 | 739814423 | 750 | 750 | 750 | 750 | 10 |
| 385 | 20241226 | 124100 | 739806923 | 752 | 750 | 752 | 750 | 1705 |
| 386 | 20241226 | 124000 | 738524873 | 750 | 750 | 750 | 750 | 0 |
| 387 | 20241226 | 123900 | 738524873 | 750 | 751 | 751 | 750 | 2184 |
| 388 | 20241226 | 123800 | 736886689 | 751 | 749 | 751 | 749 | 953 |
| 389 | 20241226 | 123700 | 736171286 | 750 | 747 | 750 | 745 | 4301 |
| 390 | 20241226 | 123600 | 732957660 | 747 | 749 | 749 | 746 | 1036 |
| 391 | 20241226 | 123500 | 732184036 | 747 | 747 | 747 | 747 | 570 |
| 392 | 20241226 | 123400 | 731758246 | 748 | 748 | 748 | 746 | 449 |
| 393 | 20241226 | 123300 | 731422890 | 747 | 747 | 747 | 747 | 12 |
| 394 | 20241226 | 123200 | 731413926 | 749 | 746 | 749 | 746 | 41 |
| 395 | 20241226 | 123100 | 731383306 | 745 | 746 | 746 | 745 | 2000 |
| 396 | 20241226 | 123000 | 729892250 | 747 | 747 | 748 | 747 | 31 |
| 397 | 20241226 | 122900 | 729869092 | 746 | 745 | 749 | 745 | 1311 |
| 398 | 20241226 | 122800 | 728892293 | 745 | 745 | 745 | 745 | 540 |
| 399 | 20241226 | 122700 | 728489993 | 744 | 745 | 745 | 744 | 4251 |
| 400 | 20241226 | 122600 | 725326588 | 745 | 746 | 746 | 745 | 16166 |
| 401 | 20241226 | 122500 | 713282818 | 747 | 747 | 747 | 747 | 25 |
| 402 | 20241226 | 122400 | 713264143 | 747 | 747 | 747 | 745 | 8486 |
| 403 | 20241226 | 122300 | 706936826 | 747 | 747 | 747 | 747 | 0 |
| 404 | 20241226 | 122200 | 706936826 | 747 | 747 | 747 | 747 | 213 |
| 405 | 20241226 | 122100 | 706777715 | 746 | 749 | 749 | 746 | 511 |
| 406 | 20241226 | 122000 | 706394979 | 747 | 747 | 747 | 747 | 475 |
| 407 | 20241226 | 121900 | 706040154 | 747 | 747 | 747 | 747 | 188 |
| 408 | 20241226 | 121800 | 705899718 | 747 | 746 | 747 | 746 | 558 |
| 409 | 20241226 | 121700 | 705483080 | 747 | 747 | 747 | 747 | 0 |
| 410 | 20241226 | 121600 | 705483080 | 747 | 748 | 748 | 747 | 7349 |
| 411 | 20241226 | 121500 | 699992833 | 748 | 747 | 748 | 747 | 6046 |
| 412 | 20241226 | 121400 | 695476441 | 747 | 747 | 747 | 747 | 20 |
| 413 | 20241226 | 121300 | 695461501 | 747 | 745 | 747 | 744 | 263 |
| 414 | 20241226 | 121200 | 695265622 | 744 | 746 | 746 | 744 | 257 |
| 415 | 20241226 | 121100 | 695074388 | 746 | 746 | 746 | 744 | 10487 |
| 416 | 20241226 | 121000 | 687261756 | 745 | 748 | 748 | 745 | 53790 |
| 417 | 20241226 | 120900 | 647087214 | 748 | 748 | 748 | 748 | 8 |
| 418 | 20241226 | 120800 | 647081230 | 748 | 747 | 750 | 747 | 13166 |
| 419 | 20241226 | 120700 | 637245942 | 748 | 749 | 749 | 748 | 5844 |
| 420 | 20241226 | 120600 | 632872780 | 749 | 749 | 749 | 749 | 4388 |
| 421 | 20241226 | 120500 | 629586168 | 749 | 749 | 749 | 749 | 0 |
| 422 | 20241226 | 120400 | 629586168 | 749 | 749 | 749 | 749 | 0 |
| 423 | 20241226 | 120300 | 629586168 | 749 | 749 | 749 | 749 | 1440 |
| 424 | 20241226 | 120200 | 628507608 | 749 | 752 | 752 | 749 | 218 |
| 425 | 20241226 | 120100 | 628344236 | 752 | 751 | 752 | 751 | 28 |
| 426 | 20241226 | 120000 | 628323190 | 752 | 752 | 752 | 752 | 2 |
| 427 | 20241226 | 115900 | 628321686 | 751 | 749 | 751 | 749 | 332 |
| 428 | 20241226 | 115800 | 628072618 | 748 | 748 | 748 | 748 | 1 |
| 429 | 20241226 | 115700 | 628071870 | 748 | 749 | 749 | 748 | 3768 |
| 430 | 20241226 | 115600 | 625253404 | 751 | 748 | 751 | 748 | 3 |
| 431 | 20241226 | 115500 | 625251157 | 752 | 752 | 752 | 752 | 0 |
| 432 | 20241226 | 115400 | 625251157 | 752 | 748 | 752 | 748 | 1552 |
| 433 | 20241226 | 115300 | 624090257 | 748 | 748 | 749 | 748 | 3000 |
| 434 | 20241226 | 115200 | 621846256 | 752 | 752 | 752 | 752 | 1 |
| 435 | 20241226 | 115100 | 621845504 | 752 | 752 | 752 | 752 | 1 |
| 436 | 20241226 | 115000 | 621844752 | 747 | 752 | 752 | 747 | 14002 |
| 437 | 20241226 | 114900 | 611381269 | 750 | 750 | 750 | 750 | 1000 |
| 438 | 20241226 | 114800 | 610631269 | 750 | 754 | 754 | 750 | 2340 |
| 439 | 20241226 | 114700 | 608873585 | 754 | 754 | 754 | 754 | 6 |
| 440 | 20241226 | 114600 | 608869061 | 754 | 754 | 754 | 754 | 2 |
| 441 | 20241226 | 114500 | 608867553 | 754 | 754 | 754 | 754 | 4 |
| 442 | 20241226 | 114400 | 608864537 | 754 | 754 | 754 | 754 | 3 |
| 443 | 20241226 | 114300 | 608862275 | 751 | 751 | 751 | 751 | 0 |
| 444 | 20241226 | 114200 | 608862275 | 751 | 750 | 754 | 750 | 285 |
| 445 | 20241226 | 114100 | 608648329 | 754 | 754 | 754 | 754 | 0 |
| 446 | 20241226 | 114000 | 608648329 | 754 | 754 | 754 | 754 | 4 |
| 447 | 20241226 | 113900 | 608645313 | 754 | 754 | 754 | 750 | 1747 |
| 448 | 20241226 | 113800 | 607335051 | 754 | 754 | 754 | 754 | 103 |
| 449 | 20241226 | 113700 | 607257389 | 754 | 754 | 754 | 754 | 0 |
| 450 | 20241226 | 113600 | 607257389 | 754 | 754 | 754 | 754 | 1000 |
| 451 | 20241226 | 113500 | 606503389 | 754 | 754 | 754 | 754 | 100 |
| 452 | 20241226 | 113400 | 606427989 | 754 | 750 | 754 | 750 | 1973 |
| 453 | 20241226 | 113300 | 604947559 | 750 | 754 | 754 | 750 | 566 |
| 454 | 20241226 | 113200 | 604523051 | 754 | 750 | 754 | 750 | 2056 |
| 455 | 20241226 | 113100 | 602981027 | 751 | 751 | 751 | 751 | 1580 |
| 456 | 20241226 | 113000 | 601794447 | 755 | 755 | 755 | 755 | 0 |
| 457 | 20241226 | 112900 | 601794447 | 755 | 755 | 755 | 755 | 0 |
| 458 | 20241226 | 112800 | 601794447 | 755 | 755 | 755 | 755 | 1 |
| 459 | 20241226 | 112700 | 601793692 | 747 | 751 | 753 | 747 | 19781 |
| 460 | 20241226 | 112600 | 586968349 | 752 | 752 | 752 | 751 | 1418 |
| 461 | 20241226 | 112500 | 585902020 | 752 | 753 | 753 | 752 | 1456 |
| 462 | 20241226 | 112400 | 584805673 | 753 | 753 | 753 | 753 | 986 |
| 463 | 20241226 | 112300 | 584063215 | 753 | 753 | 753 | 753 | 16 |
| 464 | 20241226 | 112200 | 584051167 | 752 | 752 | 752 | 752 | 3400 |
| 465 | 20241226 | 112100 | 581494367 | 753 | 753 | 753 | 753 | 1000 |
| 466 | 20241226 | 112000 | 580741367 | 753 | 753 | 754 | 752 | 1321 |
| 467 | 20241226 | 111900 | 579747668 | 754 | 754 | 754 | 754 | 83 |
| 468 | 20241226 | 111800 | 579685086 | 755 | 754 | 755 | 754 | 6505 |
| 469 | 20241226 | 111700 | 574774173 | 753 | 753 | 753 | 753 | 0 |
| 470 | 20241226 | 111600 | 574774173 | 753 | 754 | 754 | 753 | 1761 |
| 471 | 20241226 | 111500 | 573447479 | 754 | 754 | 755 | 754 | 2563 |
| 472 | 20241226 | 111400 | 571514275 | 754 | 752 | 754 | 752 | 2505 |
| 473 | 20241226 | 111300 | 569628615 | 752 | 752 | 752 | 752 | 580 |
| 474 | 20241226 | 111200 | 569192455 | 753 | 752 | 753 | 750 | 3640 |
| 475 | 20241226 | 111100 | 566456859 | 752 | 752 | 752 | 752 | 1 |
| 476 | 20241226 | 111000 | 566456107 | 753 | 752 | 753 | 752 | 932 |
| 477 | 20241226 | 110900 | 565754312 | 753 | 748 | 753 | 748 | 370 |
| 478 | 20241226 | 110800 | 565477202 | 747 | 754 | 754 | 747 | 47199 |
| 479 | 20241226 | 110700 | 530102126 | 754 | 754 | 754 | 753 | 358 |
| 480 | 20241226 | 110600 | 529832196 | 753 | 753 | 753 | 753 | 0 |
| 481 | 20241226 | 110500 | 529832196 | 753 | 753 | 755 | 753 | 811 |
| 482 | 20241226 | 110400 | 529221511 | 755 | 754 | 755 | 754 | 251 |
| 483 | 20241226 | 110300 | 529032255 | 754 | 751 | 754 | 751 | 20 |
| 484 | 20241226 | 110200 | 529017217 | 754 | 751 | 754 | 751 | 801 |
| 485 | 20241226 | 110100 | 528415663 | 754 | 754 | 754 | 754 | 45 |
| 486 | 20241226 | 110000 | 528381733 | 754 | 753 | 754 | 753 | 101 |
| 487 | 20241226 | 105900 | 528305679 | 753 | 751 | 753 | 751 | 1196 |
| 488 | 20241226 | 105800 | 527407481 | 751 | 751 | 753 | 751 | 3430 |
| 489 | 20241226 | 105700 | 524830487 | 751 | 753 | 753 | 751 | 5187 |
| 490 | 20241226 | 105600 | 520935048 | 751 | 753 | 753 | 751 | 4502 |
| 491 | 20241226 | 105500 | 517548229 | 753 | 756 | 756 | 753 | 805 |
| 492 | 20241226 | 105400 | 516941193 | 756 | 755 | 756 | 755 | 28 |
| 493 | 20241226 | 105300 | 516920026 | 756 | 756 | 756 | 756 | 3 |
| 494 | 20241226 | 105200 | 516917758 | 756 | 756 | 756 | 756 | 35 |
| 495 | 20241226 | 105100 | 516891298 | 756 | 756 | 756 | 756 | 1 |
| 496 | 20241226 | 105000 | 516890542 | 753 | 754 | 754 | 753 | 2500 |
| 497 | 20241226 | 104900 | 515007491 | 754 | 754 | 754 | 754 | 1 |
| 498 | 20241226 | 104800 | 515006737 | 753 | 753 | 753 | 753 | 727 |
| 499 | 20241226 | 104700 | 514459306 | 753 | 753 | 757 | 753 | 365 |
| 500 | 20241226 | 104600 | 514184453 | 754 | 754 | 754 | 754 | 50 |
| 501 | 20241226 | 104500 | 514146753 | 755 | 755 | 755 | 755 | 580 |
| 502 | 20241226 | 104400 | 513708853 | 757 | 757 | 757 | 757 | 0 |
| 503 | 20241226 | 104300 | 513708853 | 757 | 755 | 757 | 755 | 1474 |
| 504 | 20241226 | 104200 | 512594314 | 755 | 755 | 755 | 755 | 1553 |
| 505 | 20241226 | 104100 | 511421799 | 755 | 752 | 755 | 752 | 518 |
| 506 | 20241226 | 104000 | 511031343 | 751 | 753 | 753 | 751 | 54 |
| 507 | 20241226 | 103900 | 510990763 | 753 | 753 | 753 | 753 | 20 |
| 508 | 20241226 | 103800 | 510975703 | 753 | 753 | 755 | 752 | 1542 |
| 509 | 20241226 | 103700 | 509812891 | 753 | 750 | 753 | 750 | 1001 |
| 510 | 20241226 | 103600 | 509061904 | 750 | 749 | 750 | 749 | 1729 |
| 511 | 20241226 | 103500 | 507766882 | 749 | 750 | 750 | 749 | 278 |
| 512 | 20241226 | 103400 | 507558599 | 749 | 749 | 749 | 749 | 3529 |
| 513 | 20241226 | 103300 | 504915378 | 749 | 749 | 749 | 749 | 988 |
| 514 | 20241226 | 103200 | 504175366 | 749 | 748 | 749 | 748 | 3813 |
| 515 | 20241226 | 103100 | 501319430 | 749 | 748 | 749 | 748 | 4210 |
| 516 | 20241226 | 103000 | 498166350 | 749 | 748 | 749 | 747 | 936 |
| 517 | 20241226 | 102900 | 497466407 | 748 | 749 | 749 | 748 | 2119 |
| 518 | 20241226 | 102800 | 495881310 | 750 | 751 | 751 | 750 | 3604 |
| 519 | 20241226 | 102700 | 493178300 | 751 | 751 | 751 | 750 | 2669 |
| 520 | 20241226 | 102600 | 491176069 | 751 | 751 | 751 | 751 | 110 |
| 521 | 20241226 | 102500 | 491093459 | 751 | 751 | 751 | 751 | 123 |
| 522 | 20241226 | 102400 | 491001086 | 751 | 751 | 751 | 751 | 1 |
| 523 | 20241226 | 102300 | 491000335 | 753 | 750 | 753 | 750 | 8963 |
| 524 | 20241226 | 102200 | 484263505 | 750 | 747 | 750 | 747 | 4254 |
| 525 | 20241226 | 102100 | 481077737 | 747 | 749 | 749 | 746 | 1962 |
| 526 | 20241226 | 102000 | 479611915 | 749 | 752 | 752 | 749 | 1431 |
| 527 | 20241226 | 101900 | 478538859 | 751 | 751 | 754 | 750 | 132 |
| 528 | 20241226 | 101800 | 478439849 | 752 | 756 | 756 | 750 | 4108 |
| 529 | 20241226 | 101700 | 475354480 | 756 | 757 | 758 | 751 | 4023 |
| 530 | 20241226 | 101600 | 472306272 | 757 | 757 | 758 | 756 | 3930 |
| 531 | 20241226 | 101500 | 469330684 | 758 | 754 | 758 | 754 | 2389 |
| 532 | 20241226 | 101400 | 467529374 | 754 | 750 | 754 | 750 | 463 |
| 533 | 20241226 | 101300 | 467182120 | 750 | 746 | 750 | 746 | 1642 |
| 534 | 20241226 | 101200 | 465953036 | 748 | 748 | 748 | 745 | 1597 |
| 535 | 20241226 | 101100 | 464760580 | 748 | 749 | 751 | 743 | 2138 |
| 536 | 20241226 | 101000 | 463168876 | 753 | 745 | 753 | 743 | 11263 |
| 537 | 20241226 | 100900 | 454769684 | 745 | 751 | 751 | 745 | 31541 |
| 538 | 20241226 | 100800 | 431149168 | 750 | 752 | 752 | 750 | 21052 |
| 539 | 20241226 | 100700 | 415354183 | 755 | 760 | 760 | 751 | 21060 |
| 540 | 20241226 | 100600 | 399509060 | 760 | 760 | 760 | 760 | 308 |
| 541 | 20241226 | 100500 | 399274980 | 760 | 760 | 760 | 760 | 106 |
| 542 | 20241226 | 100400 | 399194420 | 760 | 758 | 760 | 757 | 10085 |
| 543 | 20241226 | 100300 | 391538466 | 758 | 758 | 758 | 758 | 1 |
| 544 | 20241226 | 100200 | 391537708 | 758 | 758 | 758 | 758 | 1432 |
| 545 | 20241226 | 100100 | 390452252 | 758 | 758 | 759 | 755 | 1362 |
| 546 | 20241226 | 100000 | 389419515 | 756 | 756 | 756 | 754 | 3126 |
| 547 | 20241226 | 095900 | 387057761 | 756 | 756 | 756 | 753 | 2158 |
| 548 | 20241226 | 095800 | 385432334 | 753 | 755 | 756 | 753 | 6068 |
| 549 | 20241226 | 095700 | 380859085 | 755 | 755 | 755 | 755 | 1 |
| 550 | 20241226 | 095600 | 380858330 | 754 | 753 | 754 | 752 | 2830 |
| 551 | 20241226 | 095500 | 378728125 | 753 | 755 | 755 | 753 | 809 |
| 552 | 20241226 | 095400 | 378118438 | 755 | 753 | 755 | 753 | 3102 |
| 553 | 20241226 | 095300 | 375782611 | 753 | 750 | 753 | 750 | 2491 |
| 554 | 20241226 | 095200 | 373913188 | 750 | 752 | 753 | 750 | 80237 |
| 555 | 20241226 | 095100 | 313704558 | 753 | 755 | 756 | 751 | 29051 |
| 556 | 20241226 | 095000 | 291807888 | 757 | 758 | 758 | 755 | 1000 |
| 557 | 20241226 | 094900 | 291052594 | 757 | 757 | 759 | 755 | 14940 |
| 558 | 20241226 | 094800 | 279765794 | 757 | 757 | 760 | 756 | 13407 |
| 559 | 20241226 | 094700 | 269624466 | 758 | 761 | 761 | 758 | 17009 |
| 560 | 20241226 | 094600 | 256698064 | 761 | 763 | 764 | 761 | 17371 |
| 561 | 20241226 | 094500 | 243468998 | 763 | 763 | 763 | 762 | 65 |
| 562 | 20241226 | 094400 | 243419426 | 764 | 764 | 764 | 764 | 55 |
| 563 | 20241226 | 094300 | 243377406 | 761 | 761 | 764 | 761 | 2515 |
| 564 | 20241226 | 094200 | 241463341 | 761 | 762 | 762 | 761 | 1687 |
| 565 | 20241226 | 094100 | 240179478 | 761 | 763 | 764 | 761 | 27109 |
| 566 | 20241226 | 094000 | 219544436 | 763 | 765 | 765 | 763 | 1865 |
| 567 | 20241226 | 093900 | 218120873 | 765 | 766 | 766 | 765 | 2783 |
| 568 | 20241226 | 093800 | 215991022 | 767 | 766 | 767 | 766 | 3491 |
| 569 | 20241226 | 093700 | 213315569 | 767 | 766 | 767 | 766 | 1041 |
| 570 | 20241226 | 093600 | 212518123 | 766 | 766 | 766 | 766 | 0 |
| 571 | 20241226 | 093500 | 212518123 | 766 | 766 | 767 | 766 | 3819 |
| 572 | 20241226 | 093400 | 209591452 | 765 | 765 | 765 | 765 | 610 |
| 573 | 20241226 | 093300 | 209124802 | 765 | 765 | 765 | 765 | 108 |
| 574 | 20241226 | 093200 | 209042182 | 765 | 765 | 765 | 765 | 157 |
| 575 | 20241226 | 093100 | 208922077 | 765 | 762 | 765 | 761 | 3001 |
| 576 | 20241226 | 093000 | 206638038 | 761 | 764 | 764 | 761 | 3627 |
| 577 | 20241226 | 092900 | 203871510 | 761 | 764 | 764 | 761 | 26000 |
| 578 | 20241226 | 092800 | 184068763 | 764 | 766 | 768 | 764 | 4752 |
| 579 | 20241226 | 092700 | 180430825 | 764 | 766 | 766 | 764 | 31 |
| 580 | 20241226 | 092600 | 180407081 | 766 | 761 | 766 | 761 | 10711 |
| 581 | 20241226 | 092500 | 172210782 | 761 | 762 | 764 | 761 | 6019 |
| 582 | 20241226 | 092400 | 167629697 | 761 | 762 | 762 | 761 | 3115 |
| 583 | 20241226 | 092300 | 165256101 | 763 | 764 | 764 | 763 | 2791 |
| 584 | 20241226 | 092200 | 163126557 | 764 | 765 | 765 | 764 | 4523 |
| 585 | 20241226 | 092100 | 159669700 | 765 | 766 | 766 | 765 | 16167 |
| 586 | 20241226 | 092000 | 147301785 | 766 | 766 | 766 | 766 | 4011 |
| 587 | 20241226 | 091900 | 144229359 | 765 | 766 | 766 | 765 | 2998 |
| 588 | 20241226 | 091800 | 141935219 | 766 | 765 | 767 | 764 | 3626 |
| 589 | 20241226 | 091700 | 139160995 | 765 | 765 | 765 | 765 | 128 |
| 590 | 20241226 | 091600 | 139063075 | 763 | 769 | 769 | 763 | 28836 |
| 591 | 20241226 | 091500 | 116967740 | 770 | 770 | 770 | 769 | 2820 |
| 592 | 20241226 | 091400 | 114798349 | 770 | 771 | 771 | 770 | 2162 |
| 593 | 20241226 | 091300 | 113133407 | 773 | 773 | 773 | 773 | 3436 |
| 594 | 20241226 | 091200 | 110477379 | 773 | 773 | 774 | 773 | 15580 |
| 595 | 20241226 | 091100 | 98434029 | 773 | 773 | 776 | 770 | 12081 |
| 596 | 20241226 | 091000 | 89110807 | 772 | 776 | 776 | 772 | 10128 |
| 597 | 20241226 | 090900 | 81288330 | 773 | 776 | 776 | 773 | 7537 |
| 598 | 20241226 | 090800 | 75452498 | 774 | 774 | 776 | 774 | 5236 |
| 599 | 20241226 | 090700 | 71399120 | 775 | 777 | 777 | 775 | 12332 |
| 600 | 20241226 | 090600 | 61841792 | 777 | 777 | 777 | 775 | 885 |
| 601 | 20241226 | 090500 | 61154177 | 777 | 781 | 781 | 776 | 17173 |
| 602 | 20241226 | 090400 | 47792875 | 781 | 781 | 781 | 781 | 3 |
| 603 | 20241226 | 090300 | 47790532 | 781 | 782 | 782 | 780 | 13 |
| 604 | 20241226 | 090200 | 47780387 | 782 | 783 | 783 | 778 | 7364 |
| 605 | 20241226 | 090100 | 42049420 | 782 | 778 | 783 | 778 | 2593 |
| 606 | 20241226 | 090000 | 40025574 | 784 | 780 | 784 | 776 | 51293 |