29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 184800 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 47803 |
| 3 | 20250407 | 184700 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 4 | 20250407 | 184600 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 5 | 20250407 | 184500 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 6 | 20250407 | 184400 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 7 | 20250407 | 184300 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 8 | 20250407 | 184200 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 9 | 20250407 | 184100 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 10 | 20250407 | 184000 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 11 | 20250407 | 183900 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 12 | 20250407 | 183800 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 13 | 20250407 | 183700 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 14 | 20250407 | 183600 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 15 | 20250407 | 183500 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 16 | 20250407 | 183400 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 17 | 20250407 | 183300 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 18 | 20250407 | 183200 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 19 | 20250407 | 183100 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 20 | 20250407 | 183000 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 21 | 20250407 | 182900 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 22 | 20250407 | 182800 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 23 | 20250407 | 182700 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 24 | 20250407 | 182600 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 25 | 20250407 | 182500 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 26 | 20250407 | 182400 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 27 | 20250407 | 182300 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 28 | 20250407 | 182200 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 29 | 20250407 | 182100 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 30 | 20250407 | 182000 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 31 | 20250407 | 181900 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 32 | 20250407 | 181800 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 47803 |
| 33 | 20250407 | 181700 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 34 | 20250407 | 181600 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 35 | 20250407 | 181500 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 36 | 20250407 | 181400 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 37 | 20250407 | 181300 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 38 | 20250407 | 181200 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 39 | 20250407 | 181100 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 40 | 20250407 | 181000 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 41 | 20250407 | 180900 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 42 | 20250407 | 180800 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 43 | 20250407 | 180700 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 44 | 20250407 | 180600 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 45 | 20250407 | 180500 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 46 | 20250407 | 180400 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 47 | 20250407 | 180300 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 48 | 20250407 | 180200 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 49 | 20250407 | 180100 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 50 | 20250407 | 180000 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 51 | 20250407 | 175900 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 52 | 20250407 | 175800 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 53 | 20250407 | 175700 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 54 | 20250407 | 175600 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 55 | 20250407 | 175500 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 56 | 20250407 | 175400 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 57 | 20250407 | 175300 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 58 | 20250407 | 175200 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 59 | 20250407 | 175100 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 60 | 20250407 | 175000 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 61 | 20250407 | 174900 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 62 | 20250407 | 174800 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 47803 |
| 63 | 20250407 | 174700 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 64 | 20250407 | 174600 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 65 | 20250407 | 174500 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 66 | 20250407 | 174400 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 67 | 20250407 | 174300 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 68 | 20250407 | 174200 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 69 | 20250407 | 174100 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 70 | 20250407 | 174000 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 71 | 20250407 | 173900 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 72 | 20250407 | 173800 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 73 | 20250407 | 173700 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 74 | 20250407 | 173600 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 75 | 20250407 | 173500 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 76 | 20250407 | 173400 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 77 | 20250407 | 173300 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 78 | 20250407 | 173200 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 79 | 20250407 | 173100 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 80 | 20250407 | 173000 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 81 | 20250407 | 172900 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 82 | 20250407 | 172800 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 83 | 20250407 | 172700 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 84 | 20250407 | 172600 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 85 | 20250407 | 172500 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 86 | 20250407 | 172400 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 87 | 20250407 | 172300 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 88 | 20250407 | 172200 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 89 | 20250407 | 172100 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 90 | 20250407 | 172000 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 91 | 20250407 | 171900 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 92 | 20250407 | 171800 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 47803 |
| 93 | 20250407 | 171700 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 94 | 20250407 | 171600 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 95 | 20250407 | 171500 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 96 | 20250407 | 171400 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 97 | 20250407 | 171300 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 98 | 20250407 | 171200 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 99 | 20250407 | 171100 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 100 | 20250407 | 171000 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 101 | 20250407 | 170900 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 102 | 20250407 | 170800 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 103 | 20250407 | 170700 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 104 | 20250407 | 170600 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 105 | 20250407 | 170500 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 106 | 20250407 | 170400 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 107 | 20250407 | 170300 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 108 | 20250407 | 170200 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 109 | 20250407 | 170100 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 110 | 20250407 | 170000 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 111 | 20250407 | 165900 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 112 | 20250407 | 165800 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 113 | 20250407 | 165700 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 114 | 20250407 | 165600 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 115 | 20250407 | 165500 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 116 | 20250407 | 165400 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 117 | 20250407 | 165300 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 118 | 20250407 | 165200 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 119 | 20250407 | 165100 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 120 | 20250407 | 165000 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 121 | 20250407 | 164900 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 122 | 20250407 | 164800 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 47803 |
| 123 | 20250407 | 164700 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 124 | 20250407 | 164600 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 125 | 20250407 | 164500 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 126 | 20250407 | 164400 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 127 | 20250407 | 164300 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 128 | 20250407 | 164200 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 129 | 20250407 | 164100 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 130 | 20250407 | 164000 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 131 | 20250407 | 163900 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 132 | 20250407 | 163800 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 133 | 20250407 | 163700 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 134 | 20250407 | 163600 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 135 | 20250407 | 163500 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 136 | 20250407 | 163400 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 137 | 20250407 | 163300 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 138 | 20250407 | 163200 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 139 | 20250407 | 163100 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 140 | 20250407 | 163000 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 141 | 20250407 | 162900 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 142 | 20250407 | 162800 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 143 | 20250407 | 162700 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 144 | 20250407 | 162600 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 145 | 20250407 | 162500 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 146 | 20250407 | 162400 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 147 | 20250407 | 162300 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 148 | 20250407 | 162200 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 149 | 20250407 | 162100 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 150 | 20250407 | 162000 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 151 | 20250407 | 161900 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 152 | 20250407 | 161800 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 47803 |
| 153 | 20250407 | 161700 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 154 | 20250407 | 161600 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 155 | 20250407 | 161500 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 156 | 20250407 | 161400 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 157 | 20250407 | 161300 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 158 | 20250407 | 161200 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 159 | 20250407 | 161100 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 160 | 20250407 | 161000 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 161 | 20250407 | 160900 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 162 | 20250407 | 160800 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 163 | 20250407 | 160700 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 164 | 20250407 | 160600 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 165 | 20250407 | 160500 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 166 | 20250407 | 160400 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 167 | 20250407 | 160300 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 168 | 20250407 | 160200 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 169 | 20250407 | 160100 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 170 | 20250407 | 160000 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 171 | 20250407 | 155900 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 172 | 20250407 | 155800 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 173 | 20250407 | 155700 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 174 | 20250407 | 155600 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 175 | 20250407 | 155500 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 176 | 20250407 | 155400 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 177 | 20250407 | 155300 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 178 | 20250407 | 155200 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 179 | 20250407 | 155100 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 180 | 20250407 | 155000 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 181 | 20250407 | 154900 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 182 | 20250407 | 154800 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 47803 |
| 183 | 20250407 | 154700 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 184 | 20250407 | 154600 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 185 | 20250407 | 154500 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 186 | 20250407 | 154400 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 187 | 20250407 | 154300 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 188 | 20250407 | 154200 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 189 | 20250407 | 154100 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 190 | 20250407 | 154000 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 191 | 20250407 | 153900 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 192 | 20250407 | 153800 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 193 | 20250407 | 153700 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 194 | 20250407 | 153600 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 195 | 20250407 | 153500 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 196 | 20250407 | 153400 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 197 | 20250407 | 153300 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 198 | 20250407 | 153200 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 199 | 20250407 | 153100 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 0 |
| 200 | 20250407 | 153000 | 3328529569 | 1007 | 1007 | 1007 | 1007 | 47803 |
| 201 | 20250407 | 152900 | 3280391948 | 1015 | 1015 | 1015 | 1015 | 0 |
| 202 | 20250407 | 152800 | 3280391948 | 1015 | 1015 | 1015 | 1015 | 0 |
| 203 | 20250407 | 152700 | 3280391948 | 1015 | 1015 | 1015 | 1015 | 0 |
| 204 | 20250407 | 152600 | 3280391948 | 1015 | 1015 | 1015 | 1015 | 0 |
| 205 | 20250407 | 152500 | 3280391948 | 1015 | 1015 | 1015 | 1015 | 0 |
| 206 | 20250407 | 152400 | 3280391948 | 1015 | 1015 | 1015 | 1015 | 0 |
| 207 | 20250407 | 152300 | 3280391948 | 1015 | 1015 | 1015 | 1015 | 0 |
| 208 | 20250407 | 152200 | 3280391948 | 1015 | 1015 | 1015 | 1015 | 0 |
| 209 | 20250407 | 152100 | 3280391948 | 1015 | 1015 | 1015 | 1015 | 0 |
| 210 | 20250407 | 152000 | 3280391948 | 1015 | 1015 | 1015 | 1015 | 0 |
| 211 | 20250407 | 151900 | 3280391948 | 1015 | 1008 | 1015 | 1007 | 11112 |
| 212 | 20250407 | 151800 | 3269160313 | 1014 | 1011 | 1014 | 1011 | 5817 |
| 213 | 20250407 | 151700 | 3263270707 | 1011 | 1011 | 1014 | 1007 | 9732 |
| 214 | 20250407 | 151600 | 3253431897 | 1011 | 1008 | 1011 | 1008 | 4098 |
| 215 | 20250407 | 151500 | 3249288873 | 1008 | 1007 | 1013 | 1007 | 912 |
| 216 | 20250407 | 151400 | 3248370351 | 1011 | 1011 | 1011 | 1008 | 1338 |
| 217 | 20250407 | 151300 | 3247021641 | 1008 | 1011 | 1014 | 1007 | 9745 |
| 218 | 20250407 | 151200 | 3237184310 | 1011 | 1014 | 1014 | 1011 | 239 |
| 219 | 20250407 | 151100 | 3236942159 | 1014 | 1014 | 1014 | 1014 | 0 |
| 220 | 20250407 | 151000 | 3236942159 | 1014 | 1014 | 1014 | 1014 | 503 |
| 221 | 20250407 | 150900 | 3236432117 | 1014 | 1014 | 1014 | 1007 | 7400 |
| 222 | 20250407 | 150800 | 3228966622 | 1015 | 1014 | 1015 | 1014 | 1462 |
| 223 | 20250407 | 150700 | 3227482779 | 1014 | 1014 | 1014 | 1014 | 13 |
| 224 | 20250407 | 150600 | 3227469597 | 1015 | 1014 | 1015 | 1014 | 1329 |
| 225 | 20250407 | 150500 | 3226121674 | 1014 | 1014 | 1014 | 1014 | 4 |
| 226 | 20250407 | 150400 | 3226117618 | 1015 | 1011 | 1015 | 1011 | 2276 |
| 227 | 20250407 | 150300 | 3223809914 | 1011 | 1007 | 1011 | 1007 | 24433 |
| 228 | 20250407 | 150200 | 3199158470 | 1009 | 1006 | 1009 | 1004 | 105 |
| 229 | 20250407 | 150100 | 3199052536 | 1009 | 1008 | 1009 | 1006 | 601 |
| 230 | 20250407 | 150000 | 3198446135 | 1003 | 1007 | 1008 | 1003 | 11818 |
| 231 | 20250407 | 145900 | 3186591194 | 1009 | 1009 | 1009 | 1009 | 6 |
| 232 | 20250407 | 145800 | 3186585140 | 1010 | 1005 | 1010 | 1004 | 102 |
| 233 | 20250407 | 145700 | 3186482722 | 1004 | 1008 | 1008 | 1004 | 30213 |
| 234 | 20250407 | 145600 | 3156105716 | 1008 | 1013 | 1013 | 1007 | 1543 |
| 235 | 20250407 | 145500 | 3154549415 | 1007 | 1009 | 1009 | 1007 | 5002 |
| 236 | 20250407 | 145400 | 3149511967 | 1013 | 1013 | 1013 | 1013 | 0 |
| 237 | 20250407 | 145300 | 3149511967 | 1013 | 1013 | 1013 | 1007 | 10807 |
| 238 | 20250407 | 145200 | 3138593288 | 1013 | 1013 | 1013 | 1013 | 400 |
| 239 | 20250407 | 145100 | 3138188088 | 1010 | 1013 | 1017 | 1010 | 1485 |
| 240 | 20250407 | 145000 | 3136682393 | 1013 | 1009 | 1017 | 1008 | 2022 |
| 241 | 20250407 | 144900 | 3134640672 | 1009 | 1010 | 1010 | 1009 | 8023 |
| 242 | 20250407 | 144800 | 3126545234 | 1009 | 1012 | 1012 | 1009 | 7265 |
| 243 | 20250407 | 144700 | 3119209056 | 1011 | 1013 | 1013 | 1011 | 6545 |
| 244 | 20250407 | 144600 | 3112588555 | 1021 | 1022 | 1022 | 1012 | 6369 |
| 245 | 20250407 | 144500 | 3106142878 | 1013 | 1022 | 1022 | 1013 | 5265 |
| 246 | 20250407 | 144400 | 3100809225 | 1014 | 1014 | 1024 | 1014 | 5445 |
| 247 | 20250407 | 144300 | 3095285209 | 1018 | 1019 | 1019 | 1012 | 20967 |
| 248 | 20250407 | 144200 | 3073967226 | 1020 | 1021 | 1021 | 1020 | 13987 |
| 249 | 20250407 | 144100 | 3059697797 | 1022 | 1021 | 1023 | 1021 | 156 |
| 250 | 20250407 | 144000 | 3059538271 | 1021 | 1023 | 1023 | 1021 | 1321 |
| 251 | 20250407 | 143900 | 3058186913 | 1024 | 1021 | 1024 | 1020 | 2077 |
| 252 | 20250407 | 143800 | 3056064125 | 1024 | 1023 | 1024 | 1022 | 4069 |
| 253 | 20250407 | 143700 | 3051901556 | 1023 | 1023 | 1023 | 1021 | 7461 |
| 254 | 20250407 | 143600 | 3044282225 | 1023 | 1023 | 1023 | 1023 | 324 |
| 255 | 20250407 | 143500 | 3043950773 | 1023 | 1023 | 1023 | 1023 | 595 |
| 256 | 20250407 | 143400 | 3043342088 | 1021 | 1023 | 1023 | 1021 | 600 |
| 257 | 20250407 | 143300 | 3042729288 | 1021 | 1021 | 1021 | 1021 | 207 |
| 258 | 20250407 | 143200 | 3042517941 | 1021 | 1022 | 1022 | 1021 | 1000 |
| 259 | 20250407 | 143100 | 3041496842 | 1021 | 1021 | 1021 | 1021 | 10130 |
| 260 | 20250407 | 143000 | 3031154112 | 1021 | 1021 | 1023 | 1021 | 23 |
| 261 | 20250407 | 142900 | 3031130627 | 1021 | 1021 | 1023 | 1021 | 5506 |
| 262 | 20250407 | 142800 | 3025508999 | 1021 | 1023 | 1023 | 1021 | 3042 |
| 263 | 20250407 | 142700 | 3022400085 | 1023 | 1024 | 1024 | 1023 | 8087 |
| 264 | 20250407 | 142600 | 3014124597 | 1025 | 1025 | 1025 | 1025 | 765 |
| 265 | 20250407 | 142500 | 3013340472 | 1025 | 1026 | 1026 | 1025 | 2 |
| 266 | 20250407 | 142400 | 3013338421 | 1025 | 1025 | 1025 | 1025 | 2001 |
| 267 | 20250407 | 142300 | 3011287396 | 1026 | 1026 | 1026 | 1026 | 1638 |
| 268 | 20250407 | 142200 | 3009606808 | 1026 | 1028 | 1028 | 1025 | 8269 |
| 269 | 20250407 | 142100 | 3001117514 | 1028 | 1030 | 1030 | 1028 | 2397 |
| 270 | 20250407 | 142000 | 2998651703 | 1031 | 1031 | 1031 | 1029 | 2630 |
| 271 | 20250407 | 141900 | 2995945203 | 1032 | 1030 | 1032 | 1029 | 2585 |
| 272 | 20250407 | 141800 | 2993280476 | 1030 | 1030 | 1031 | 1030 | 1216 |
| 273 | 20250407 | 141700 | 2992027682 | 1030 | 1030 | 1030 | 1030 | 699 |
| 274 | 20250407 | 141600 | 2991307712 | 1030 | 1028 | 1030 | 1027 | 10312 |
| 275 | 20250407 | 141500 | 2980686852 | 1030 | 1028 | 1030 | 1027 | 14548 |
| 276 | 20250407 | 141400 | 2965703946 | 1028 | 1029 | 1030 | 1027 | 1623 |
| 277 | 20250407 | 141300 | 2964036881 | 1029 | 1026 | 1029 | 1026 | 493 |
| 278 | 20250407 | 141200 | 2963529638 | 1028 | 1026 | 1029 | 1026 | 10539 |
| 279 | 20250407 | 141100 | 2952707078 | 1029 | 1026 | 1029 | 1026 | 7107 |
| 280 | 20250407 | 141000 | 2945401010 | 1028 | 1027 | 1028 | 1024 | 3381 |
| 281 | 20250407 | 140900 | 2941927743 | 1028 | 1027 | 1028 | 1025 | 23704 |
| 282 | 20250407 | 140800 | 2917603746 | 1026 | 1021 | 1028 | 1021 | 1680 |
| 283 | 20250407 | 140700 | 2915882858 | 1028 | 1020 | 1029 | 1020 | 10319 |
| 284 | 20250407 | 140600 | 2905312980 | 1020 | 1020 | 1020 | 1019 | 202 |
| 285 | 20250407 | 140500 | 2905106941 | 1021 | 1021 | 1021 | 1021 | 0 |
| 286 | 20250407 | 140400 | 2905106941 | 1021 | 1019 | 1021 | 1019 | 2234 |
| 287 | 20250407 | 140300 | 2902826030 | 1020 | 1020 | 1020 | 1020 | 3013 |
| 288 | 20250407 | 140200 | 2899752770 | 1020 | 1020 | 1020 | 1020 | 19 |
| 289 | 20250407 | 140100 | 2899733390 | 1020 | 1020 | 1020 | 1020 | 72 |
| 290 | 20250407 | 140000 | 2899659950 | 1020 | 1020 | 1021 | 1020 | 1402 |
| 291 | 20250407 | 135900 | 2898229510 | 1020 | 1020 | 1021 | 1020 | 1560 |
| 292 | 20250407 | 135800 | 2896637917 | 1020 | 1020 | 1020 | 1019 | 73 |
| 293 | 20250407 | 135700 | 2896563528 | 1017 | 1018 | 1018 | 1017 | 4 |
| 294 | 20250407 | 135600 | 2896559459 | 1020 | 1017 | 1020 | 1017 | 16002 |
| 295 | 20250407 | 135500 | 2880280495 | 1017 | 1016 | 1017 | 1016 | 414 |
| 296 | 20250407 | 135400 | 2879859757 | 1016 | 1017 | 1017 | 1016 | 3854 |
| 297 | 20250407 | 135300 | 2875940269 | 1017 | 1015 | 1017 | 1015 | 611 |
| 298 | 20250407 | 135200 | 2875319482 | 1015 | 1016 | 1017 | 1015 | 2143 |
| 299 | 20250407 | 135100 | 2873143095 | 1016 | 1016 | 1016 | 1015 | 335 |
| 300 | 20250407 | 135000 | 2872802785 | 1016 | 1016 | 1016 | 1016 | 3714 |
| 301 | 20250407 | 134900 | 2869029361 | 1016 | 1016 | 1017 | 1016 | 206 |
| 302 | 20250407 | 134800 | 2868820064 | 1016 | 1016 | 1017 | 1016 | 3316 |
| 303 | 20250407 | 134700 | 2865448800 | 1016 | 1016 | 1016 | 1015 | 1224 |
| 304 | 20250407 | 134600 | 2864205221 | 1016 | 1015 | 1016 | 1015 | 111 |
| 305 | 20250407 | 134500 | 2864092455 | 1014 | 1012 | 1014 | 1012 | 7356 |
| 306 | 20250407 | 134400 | 2856648153 | 1013 | 1013 | 1013 | 1013 | 2887 |
| 307 | 20250407 | 134300 | 2853723622 | 1013 | 1014 | 1017 | 1013 | 3688 |
| 308 | 20250407 | 134200 | 2849986564 | 1017 | 1013 | 1017 | 1013 | 9983 |
| 309 | 20250407 | 134100 | 2839871657 | 1012 | 1015 | 1015 | 1012 | 7797 |
| 310 | 20250407 | 134000 | 2831969531 | 1015 | 1016 | 1016 | 1014 | 3257 |
| 311 | 20250407 | 133900 | 2828664367 | 1016 | 1019 | 1019 | 1016 | 12528 |
| 312 | 20250407 | 133800 | 2815919182 | 1020 | 1020 | 1020 | 1020 | 10440 |
| 313 | 20250407 | 133700 | 2805270382 | 1020 | 1021 | 1021 | 1020 | 903 |
| 314 | 20250407 | 133600 | 2804348838 | 1020 | 1020 | 1020 | 1020 | 0 |
| 315 | 20250407 | 133500 | 2804348838 | 1020 | 1020 | 1021 | 1020 | 1219 |
| 316 | 20250407 | 133400 | 2803105026 | 1023 | 1020 | 1023 | 1020 | 4880 |
| 317 | 20250407 | 133300 | 2798124495 | 1019 | 1020 | 1020 | 1019 | 2399 |
| 318 | 20250407 | 133200 | 2795678084 | 1020 | 1021 | 1021 | 1020 | 4867 |
| 319 | 20250407 | 133100 | 2790713741 | 1021 | 1021 | 1021 | 1021 | 2500 |
| 320 | 20250407 | 133000 | 2788161241 | 1021 | 1022 | 1022 | 1021 | 1738 |
| 321 | 20250407 | 132900 | 2786386615 | 1023 | 1025 | 1025 | 1023 | 50 |
| 322 | 20250407 | 132800 | 2786335435 | 1025 | 1024 | 1025 | 1023 | 707 |
| 323 | 20250407 | 132700 | 2785611729 | 1021 | 1022 | 1022 | 1021 | 310 |
| 324 | 20250407 | 132600 | 2785295110 | 1021 | 1024 | 1024 | 1021 | 21736 |
| 325 | 20250407 | 132500 | 2763080106 | 1024 | 1027 | 1027 | 1024 | 5070 |
| 326 | 20250407 | 132400 | 2757880102 | 1030 | 1030 | 1030 | 1030 | 1 |
| 327 | 20250407 | 132300 | 2757879072 | 1028 | 1026 | 1030 | 1026 | 140 |
| 328 | 20250407 | 132200 | 2757735192 | 1026 | 1026 | 1026 | 1026 | 1535 |
| 329 | 20250407 | 132100 | 2756160282 | 1026 | 1030 | 1032 | 1026 | 1736 |
| 330 | 20250407 | 132000 | 2754374339 | 1030 | 1030 | 1030 | 1030 | 1328 |
| 331 | 20250407 | 131900 | 2753006499 | 1030 | 1027 | 1030 | 1027 | 5003 |
| 332 | 20250407 | 131800 | 2747857878 | 1027 | 1027 | 1027 | 1027 | 109 |
| 333 | 20250407 | 131700 | 2747745935 | 1026 | 1026 | 1026 | 1026 | 1000 |
| 334 | 20250407 | 131600 | 2746719935 | 1026 | 1026 | 1026 | 1026 | 590 |
| 335 | 20250407 | 131500 | 2746114595 | 1026 | 1026 | 1026 | 1025 | 5065 |
| 336 | 20250407 | 131400 | 2740917969 | 1026 | 1026 | 1026 | 1026 | 3542 |
| 337 | 20250407 | 131300 | 2737283877 | 1026 | 1026 | 1026 | 1026 | 8133 |
| 338 | 20250407 | 131200 | 2728939419 | 1026 | 1026 | 1026 | 1026 | 3000 |
| 339 | 20250407 | 131100 | 2725861419 | 1026 | 1026 | 1027 | 1026 | 3229 |
| 340 | 20250407 | 131000 | 2722545634 | 1026 | 1028 | 1030 | 1026 | 19649 |
| 341 | 20250407 | 130900 | 2702364168 | 1027 | 1028 | 1028 | 1027 | 5400 |
| 342 | 20250407 | 130800 | 2696817467 | 1026 | 1026 | 1026 | 1026 | 3280 |
| 343 | 20250407 | 130700 | 2693452187 | 1030 | 1030 | 1030 | 1030 | 865 |
| 344 | 20250407 | 130600 | 2692561237 | 1030 | 1030 | 1030 | 1030 | 1585 |
| 345 | 20250407 | 130500 | 2690928687 | 1030 | 1035 | 1038 | 1030 | 8550 |
| 346 | 20250407 | 130400 | 2682099059 | 1035 | 1032 | 1035 | 1032 | 3759 |
| 347 | 20250407 | 130300 | 2678211380 | 1035 | 1033 | 1035 | 1033 | 2594 |
| 348 | 20250407 | 130200 | 2675526594 | 1032 | 1031 | 1032 | 1031 | 3002 |
| 349 | 20250407 | 130100 | 2672431530 | 1031 | 1031 | 1031 | 1031 | 0 |
| 350 | 20250407 | 130000 | 2672431530 | 1031 | 1031 | 1032 | 1031 | 777 |
| 351 | 20250407 | 125900 | 2671630442 | 1031 | 1030 | 1031 | 1030 | 2153 |
| 352 | 20250407 | 125800 | 2669412106 | 1030 | 1026 | 1030 | 1026 | 3110 |
| 353 | 20250407 | 125700 | 2666212806 | 1026 | 1026 | 1030 | 1021 | 15055 |
| 354 | 20250407 | 125600 | 2650815496 | 1026 | 1026 | 1026 | 1026 | 238 |
| 355 | 20250407 | 125500 | 2650571308 | 1026 | 1030 | 1030 | 1025 | 16735 |
| 356 | 20250407 | 125400 | 2633338500 | 1030 | 1036 | 1037 | 1030 | 25313 |
| 357 | 20250407 | 125300 | 2607205607 | 1037 | 1033 | 1037 | 1033 | 4185 |
| 358 | 20250407 | 125200 | 2602874769 | 1034 | 1035 | 1037 | 1034 | 9984 |
| 359 | 20250407 | 125100 | 2592547803 | 1035 | 1032 | 1035 | 1032 | 1013 |
| 360 | 20250407 | 125000 | 2591501118 | 1032 | 1030 | 1033 | 1030 | 1328 |
| 361 | 20250407 | 124900 | 2590131999 | 1030 | 1029 | 1030 | 1029 | 1729 |
| 362 | 20250407 | 124800 | 2588351229 | 1029 | 1030 | 1030 | 1029 | 247 |
| 363 | 20250407 | 124700 | 2588097022 | 1030 | 1024 | 1030 | 1024 | 1551 |
| 364 | 20250407 | 124600 | 2586499948 | 1024 | 1025 | 1025 | 1024 | 15524 |
| 365 | 20250407 | 124500 | 2570602798 | 1024 | 1028 | 1030 | 1022 | 24228 |
| 366 | 20250407 | 124400 | 2545713952 | 1028 | 1034 | 1034 | 1028 | 21116 |
| 367 | 20250407 | 124300 | 2523931517 | 1034 | 1036 | 1039 | 1034 | 5126 |
| 368 | 20250407 | 124200 | 2518625133 | 1040 | 1037 | 1044 | 1035 | 11051 |
| 369 | 20250407 | 124100 | 2507134856 | 1037 | 1044 | 1044 | 1036 | 3037 |
| 370 | 20250407 | 124000 | 2503982331 | 1040 | 1044 | 1045 | 1040 | 687 |
| 371 | 20250407 | 123900 | 2503267106 | 1045 | 1042 | 1045 | 1040 | 3196 |
| 372 | 20250407 | 123800 | 2499942976 | 1040 | 1040 | 1045 | 1040 | 5533 |
| 373 | 20250407 | 123700 | 2494178476 | 1043 | 1041 | 1045 | 1037 | 3530 |
| 374 | 20250407 | 123600 | 2490503687 | 1037 | 1045 | 1045 | 1037 | 2396 |
| 375 | 20250407 | 123500 | 2488016799 | 1045 | 1038 | 1045 | 1036 | 6395 |
| 376 | 20250407 | 123400 | 2481368865 | 1038 | 1040 | 1045 | 1037 | 33551 |
| 377 | 20250407 | 123300 | 2446499758 | 1041 | 1042 | 1042 | 1041 | 8603 |
| 378 | 20250407 | 123200 | 2437542785 | 1042 | 1045 | 1045 | 1042 | 5126 |
| 379 | 20250407 | 123100 | 2432195519 | 1044 | 1044 | 1047 | 1044 | 2603 |
| 380 | 20250407 | 123000 | 2429476992 | 1044 | 1043 | 1047 | 1040 | 9056 |
| 381 | 20250407 | 122900 | 2420026605 | 1044 | 1044 | 1044 | 1044 | 1000 |
| 382 | 20250407 | 122800 | 2418982605 | 1044 | 1041 | 1044 | 1039 | 14584 |
| 383 | 20250407 | 122700 | 2403822307 | 1041 | 1049 | 1049 | 1041 | 4495 |
| 384 | 20250407 | 122600 | 2399138845 | 1049 | 1048 | 1049 | 1048 | 1110 |
| 385 | 20250407 | 122500 | 2397975265 | 1049 | 1049 | 1049 | 1040 | 11164 |
| 386 | 20250407 | 122400 | 2386290161 | 1049 | 1045 | 1049 | 1045 | 3959 |
| 387 | 20250407 | 122300 | 2382151738 | 1045 | 1040 | 1045 | 1040 | 2098 |
| 388 | 20250407 | 122200 | 2379962562 | 1044 | 1042 | 1044 | 1040 | 3023 |
| 389 | 20250407 | 122100 | 2376814354 | 1040 | 1044 | 1044 | 1040 | 2050 |
| 390 | 20250407 | 122000 | 2374681280 | 1044 | 1042 | 1044 | 1040 | 3999 |
| 391 | 20250407 | 121900 | 2370519374 | 1042 | 1045 | 1047 | 1040 | 9018 |
| 392 | 20250407 | 121800 | 2361122097 | 1047 | 1053 | 1053 | 1046 | 26622 |
| 393 | 20250407 | 121700 | 2333225432 | 1053 | 1045 | 1053 | 1045 | 9353 |
| 394 | 20250407 | 121600 | 2323395949 | 1052 | 1052 | 1052 | 1045 | 11191 |
| 395 | 20250407 | 121500 | 2311652322 | 1053 | 1052 | 1053 | 1046 | 7168 |
| 396 | 20250407 | 121400 | 2304129102 | 1053 | 1052 | 1054 | 1046 | 18007 |
| 397 | 20250407 | 121300 | 2285224571 | 1052 | 1051 | 1054 | 1051 | 22257 |
| 398 | 20250407 | 121200 | 2261803428 | 1052 | 1049 | 1052 | 1045 | 11913 |
| 399 | 20250407 | 121100 | 2249282817 | 1044 | 1050 | 1054 | 1042 | 24841 |
| 400 | 20250407 | 121000 | 2223290582 | 1049 | 1046 | 1054 | 1045 | 65305 |
| 401 | 20250407 | 120900 | 2154623821 | 1046 | 1038 | 1046 | 1038 | 46717 |
| 402 | 20250407 | 120800 | 2105935166 | 1039 | 1032 | 1039 | 1032 | 30092 |
| 403 | 20250407 | 120700 | 2074782520 | 1032 | 1031 | 1032 | 1031 | 2937 |
| 404 | 20250407 | 120600 | 2071751936 | 1030 | 1032 | 1032 | 1030 | 653 |
| 405 | 20250407 | 120500 | 2071079240 | 1030 | 1030 | 1030 | 1030 | 2044 |
| 406 | 20250407 | 120400 | 2068973920 | 1030 | 1028 | 1030 | 1025 | 10379 |
| 407 | 20250407 | 120300 | 2058299401 | 1028 | 1026 | 1028 | 1025 | 4185 |
| 408 | 20250407 | 120200 | 2054009260 | 1027 | 1028 | 1029 | 1027 | 6957 |
| 409 | 20250407 | 120100 | 2046862385 | 1029 | 1029 | 1029 | 1029 | 1168 |
| 410 | 20250407 | 120000 | 2045660513 | 1029 | 1029 | 1030 | 1029 | 7118 |
| 411 | 20250407 | 115900 | 2038329338 | 1027 | 1028 | 1028 | 1027 | 1000 |
| 412 | 20250407 | 115800 | 2037302323 | 1030 | 1026 | 1030 | 1025 | 3522 |
| 413 | 20250407 | 115700 | 2033675267 | 1025 | 1026 | 1030 | 1025 | 4143 |
| 414 | 20250407 | 115600 | 2029424548 | 1026 | 1032 | 1034 | 1026 | 7806 |
| 415 | 20250407 | 115500 | 2021393384 | 1030 | 1032 | 1033 | 1026 | 19823 |
| 416 | 20250407 | 115400 | 2000981431 | 1030 | 1031 | 1034 | 1022 | 34735 |
| 417 | 20250407 | 115300 | 1965160946 | 1028 | 1028 | 1032 | 1028 | 40721 |
| 418 | 20250407 | 115200 | 1923239898 | 1028 | 1026 | 1029 | 1026 | 30340 |
| 419 | 20250407 | 115100 | 1892057183 | 1021 | 1025 | 1026 | 1021 | 10204 |
| 420 | 20250407 | 115000 | 1881607640 | 1025 | 1024 | 1025 | 1024 | 1117 |
| 421 | 20250407 | 114900 | 1880463831 | 1024 | 1021 | 1024 | 1021 | 2109 |
| 422 | 20250407 | 114800 | 1878304512 | 1021 | 1021 | 1021 | 1020 | 20281 |
| 423 | 20250407 | 114700 | 1857604768 | 1021 | 1023 | 1024 | 1021 | 15778 |
| 424 | 20250407 | 114600 | 1841472397 | 1024 | 1022 | 1024 | 1022 | 12993 |
| 425 | 20250407 | 114500 | 1828181468 | 1022 | 1022 | 1023 | 1022 | 49 |
| 426 | 20250407 | 114400 | 1828131373 | 1022 | 1021 | 1022 | 1021 | 710 |
| 427 | 20250407 | 114300 | 1827405814 | 1021 | 1023 | 1023 | 1021 | 4825 |
| 428 | 20250407 | 114200 | 1822474723 | 1023 | 1020 | 1023 | 1019 | 4343 |
| 429 | 20250407 | 114100 | 1818044844 | 1020 | 1020 | 1020 | 1020 | 3111 |
| 430 | 20250407 | 114000 | 1814871624 | 1021 | 1018 | 1021 | 1015 | 9800 |
| 431 | 20250407 | 113900 | 1804912621 | 1018 | 1025 | 1025 | 1018 | 2747 |
| 432 | 20250407 | 113800 | 1802110390 | 1026 | 1025 | 1027 | 1023 | 11164 |
| 433 | 20250407 | 113700 | 1790658791 | 1027 | 1024 | 1027 | 1021 | 8275 |
| 434 | 20250407 | 113600 | 1782176681 | 1024 | 1022 | 1024 | 1016 | 10487 |
| 435 | 20250407 | 113500 | 1771461294 | 1028 | 1015 | 1028 | 1015 | 192213 |
| 436 | 20250407 | 113400 | 1575149121 | 1015 | 1014 | 1015 | 1014 | 10881 |
| 437 | 20250407 | 113300 | 1564105906 | 1014 | 1013 | 1014 | 1013 | 10119 |
| 438 | 20250407 | 113200 | 1553846240 | 1014 | 1008 | 1014 | 1008 | 10380 |
| 439 | 20250407 | 113100 | 1543360064 | 1008 | 1008 | 1008 | 1008 | 5737 |
| 440 | 20250407 | 113000 | 1537577168 | 1009 | 1010 | 1010 | 1008 | 6797 |
| 441 | 20250407 | 112900 | 1530717839 | 1010 | 1010 | 1010 | 1010 | 48 |
| 442 | 20250407 | 112800 | 1530669359 | 1010 | 1012 | 1012 | 1010 | 6863 |
| 443 | 20250407 | 112700 | 1523736459 | 1013 | 1014 | 1014 | 1013 | 3813 |
| 444 | 20250407 | 112600 | 1519871914 | 1014 | 1014 | 1014 | 1014 | 458 |
| 445 | 20250407 | 112500 | 1519407502 | 1014 | 1012 | 1014 | 1012 | 6839 |
| 446 | 20250407 | 112400 | 1512486332 | 1012 | 1012 | 1012 | 1012 | 5 |
| 447 | 20250407 | 112300 | 1512481272 | 1011 | 1011 | 1011 | 1011 | 9577 |
| 448 | 20250407 | 112200 | 1502798925 | 1011 | 1011 | 1012 | 1011 | 5758 |
| 449 | 20250407 | 112100 | 1496976926 | 1011 | 1011 | 1011 | 1011 | 684 |
| 450 | 20250407 | 112000 | 1496285402 | 1012 | 1012 | 1012 | 1011 | 5333 |
| 451 | 20250407 | 111900 | 1490888490 | 1012 | 1013 | 1014 | 1012 | 9697 |
| 452 | 20250407 | 111800 | 1481067425 | 1013 | 1010 | 1013 | 1010 | 8833 |
| 453 | 20250407 | 111700 | 1472139388 | 1009 | 1008 | 1009 | 1008 | 7159 |
| 454 | 20250407 | 111600 | 1464916138 | 1008 | 1008 | 1009 | 1008 | 268 |
| 455 | 20250407 | 111500 | 1464645828 | 1008 | 1006 | 1008 | 1006 | 3600 |
| 456 | 20250407 | 111400 | 1461018228 | 1007 | 1006 | 1007 | 1006 | 1169 |
| 457 | 20250407 | 111300 | 1459842049 | 1007 | 1007 | 1007 | 1006 | 9759 |
| 458 | 20250407 | 111200 | 1450019707 | 1009 | 1008 | 1009 | 1008 | 9911 |
| 459 | 20250407 | 111100 | 1440020508 | 1008 | 1009 | 1009 | 1008 | 1412 |
| 460 | 20250407 | 111000 | 1438596800 | 1009 | 1008 | 1009 | 1008 | 10522 |
| 461 | 20250407 | 110900 | 1427980623 | 1008 | 1008 | 1009 | 1007 | 1278 |
| 462 | 20250407 | 110800 | 1426692409 | 1008 | 1007 | 1008 | 1006 | 839 |
| 463 | 20250407 | 110700 | 1425848363 | 1007 | 1007 | 1007 | 1006 | 5781 |
| 464 | 20250407 | 110600 | 1420027396 | 1008 | 1007 | 1009 | 1006 | 4573 |
| 465 | 20250407 | 110500 | 1415422839 | 1006 | 1007 | 1007 | 1006 | 4510 |
| 466 | 20250407 | 110400 | 1410883569 | 1007 | 1007 | 1009 | 1007 | 6930 |
| 467 | 20250407 | 110300 | 1403901419 | 1007 | 1003 | 1007 | 1003 | 2559 |
| 468 | 20250407 | 110200 | 1401330371 | 1006 | 1005 | 1006 | 1003 | 26 |
| 469 | 20250407 | 110100 | 1401304250 | 1005 | 1003 | 1005 | 1003 | 149 |
| 470 | 20250407 | 110000 | 1401154582 | 1004 | 1005 | 1006 | 1004 | 1930 |
| 471 | 20250407 | 105900 | 1399214936 | 1005 | 1005 | 1005 | 1005 | 3808 |
| 472 | 20250407 | 105800 | 1395387896 | 1005 | 1006 | 1006 | 1005 | 3940 |
| 473 | 20250407 | 105700 | 1391424756 | 1007 | 1006 | 1007 | 1006 | 2399 |
| 474 | 20250407 | 105600 | 1389011361 | 1006 | 1005 | 1006 | 1005 | 501 |
| 475 | 20250407 | 105500 | 1388507855 | 1005 | 1005 | 1005 | 1005 | 500 |
| 476 | 20250407 | 105400 | 1388005355 | 1006 | 1005 | 1006 | 1005 | 2190 |
| 477 | 20250407 | 105300 | 1385804404 | 1004 | 1004 | 1004 | 1004 | 1060 |
| 478 | 20250407 | 105200 | 1384740164 | 1005 | 1005 | 1005 | 1005 | 11 |
| 479 | 20250407 | 105100 | 1384729109 | 1006 | 1003 | 1006 | 1003 | 1140 |
| 480 | 20250407 | 105000 | 1383585686 | 1003 | 1005 | 1005 | 1003 | 806 |
| 481 | 20250407 | 104900 | 1382775658 | 1005 | 1006 | 1006 | 1002 | 6540 |
| 482 | 20250407 | 104800 | 1376206892 | 1005 | 1005 | 1007 | 1005 | 3033 |
| 483 | 20250407 | 104700 | 1373158665 | 1005 | 1007 | 1007 | 1005 | 6892 |
| 484 | 20250407 | 104600 | 1366220127 | 1007 | 1007 | 1007 | 1007 | 1 |
| 485 | 20250407 | 104500 | 1366219120 | 1005 | 1008 | 1008 | 1005 | 684 |
| 486 | 20250407 | 104400 | 1365530631 | 1007 | 1008 | 1008 | 1007 | 2 |
| 487 | 20250407 | 104300 | 1365528616 | 1007 | 1006 | 1008 | 1006 | 1840 |
| 488 | 20250407 | 104200 | 1363675264 | 1007 | 1006 | 1007 | 1006 | 10955 |
| 489 | 20250407 | 104100 | 1352653079 | 1005 | 1006 | 1006 | 1005 | 757 |
| 490 | 20250407 | 104000 | 1351892194 | 1005 | 1008 | 1008 | 1005 | 241 |
| 491 | 20250407 | 103900 | 1351649860 | 1009 | 1007 | 1009 | 1006 | 11175 |
| 492 | 20250407 | 103800 | 1340383239 | 1007 | 1007 | 1007 | 1007 | 1287 |
| 493 | 20250407 | 103700 | 1339087230 | 1007 | 1007 | 1007 | 1007 | 200 |
| 494 | 20250407 | 103600 | 1338885830 | 1005 | 1004 | 1007 | 1004 | 4141 |
| 495 | 20250407 | 103500 | 1334727388 | 1005 | 1005 | 1005 | 1005 | 41 |
| 496 | 20250407 | 103400 | 1334686183 | 1005 | 1005 | 1005 | 1005 | 9510 |
| 497 | 20250407 | 103300 | 1325128633 | 1005 | 1002 | 1006 | 1002 | 10111 |
| 498 | 20250407 | 103200 | 1314989936 | 1002 | 1001 | 1002 | 1001 | 116 |
| 499 | 20250407 | 103100 | 1314873818 | 1001 | 1002 | 1002 | 1001 | 2201 |
| 500 | 20250407 | 103000 | 1312669416 | 1001 | 1001 | 1001 | 1001 | 2332 |
| 501 | 20250407 | 102900 | 1310335084 | 1001 | 1002 | 1002 | 1001 | 43 |
| 502 | 20250407 | 102800 | 1310292003 | 1002 | 1001 | 1002 | 1001 | 35115 |
| 503 | 20250407 | 102700 | 1275128886 | 1001 | 1000 | 1001 | 999 | 16793 |
| 504 | 20250407 | 102600 | 1258332887 | 1000 | 999 | 1000 | 999 | 1108 |
| 505 | 20250407 | 102500 | 1257225887 | 999 | 1000 | 1000 | 999 | 6501 |
| 506 | 20250407 | 102400 | 1250729288 | 999 | 999 | 999 | 999 | 7467 |
| 507 | 20250407 | 102300 | 1243269755 | 999 | 999 | 999 | 998 | 3575 |
| 508 | 20250407 | 102200 | 1239700324 | 1001 | 998 | 1001 | 998 | 2300 |
| 509 | 20250407 | 102100 | 1237404141 | 1002 | 1000 | 1002 | 997 | 6200 |
| 510 | 20250407 | 102000 | 1231212741 | 1000 | 997 | 1000 | 997 | 100 |
| 511 | 20250407 | 101900 | 1231113038 | 1000 | 1000 | 1000 | 999 | 2453 |
| 512 | 20250407 | 101800 | 1228660170 | 1000 | 1000 | 1000 | 1000 | 6225 |
| 513 | 20250407 | 101700 | 1222435170 | 1000 | 997 | 1002 | 997 | 120 |
| 514 | 20250407 | 101600 | 1222314937 | 1000 | 1002 | 1003 | 1000 | 5628 |
| 515 | 20250407 | 101500 | 1216686425 | 1005 | 1000 | 1005 | 1000 | 1915 |
| 516 | 20250407 | 101400 | 1214769590 | 1000 | 997 | 1000 | 997 | 4313 |
| 517 | 20250407 | 101300 | 1210463996 | 997 | 996 | 997 | 996 | 2554 |
| 518 | 20250407 | 101200 | 1207919602 | 996 | 997 | 998 | 996 | 14878 |
| 519 | 20250407 | 101100 | 1193087823 | 996 | 997 | 997 | 995 | 310 |
| 520 | 20250407 | 101000 | 1192779269 | 993 | 997 | 997 | 993 | 6600 |
| 521 | 20250407 | 100900 | 1186223069 | 992 | 997 | 998 | 992 | 21617 |
| 522 | 20250407 | 100800 | 1164753551 | 995 | 997 | 997 | 995 | 7065 |
| 523 | 20250407 | 100700 | 1157717001 | 997 | 1000 | 1002 | 997 | 13747 |
| 524 | 20250407 | 100600 | 1143995619 | 1002 | 1001 | 1002 | 1000 | 3731 |
| 525 | 20250407 | 100500 | 1140257885 | 1001 | 1004 | 1004 | 1001 | 4691 |
| 526 | 20250407 | 100400 | 1135549053 | 1005 | 1004 | 1005 | 1004 | 1775 |
| 527 | 20250407 | 100300 | 1133766942 | 1004 | 1004 | 1004 | 1003 | 748 |
| 528 | 20250407 | 100200 | 1133016248 | 1004 | 1003 | 1005 | 998 | 10141 |
| 529 | 20250407 | 100100 | 1122840232 | 1003 | 998 | 1003 | 998 | 12366 |
| 530 | 20250407 | 100000 | 1110491354 | 997 | 997 | 1001 | 997 | 13221 |
| 531 | 20250407 | 095900 | 1097277393 | 997 | 994 | 997 | 994 | 12785 |
| 532 | 20250407 | 095800 | 1084553460 | 995 | 995 | 995 | 994 | 750 |
| 533 | 20250407 | 095700 | 1083807698 | 994 | 1000 | 1000 | 994 | 40499 |
| 534 | 20250407 | 095600 | 1043373491 | 1000 | 1001 | 1001 | 1000 | 3043 |
| 535 | 20250407 | 095500 | 1040327461 | 1001 | 1001 | 1001 | 1001 | 2434 |
| 536 | 20250407 | 095400 | 1037891027 | 1001 | 1002 | 1002 | 1001 | 21189 |
| 537 | 20250407 | 095300 | 1016670393 | 1002 | 1004 | 1004 | 1002 | 4395 |
| 538 | 20250407 | 095200 | 1012265801 | 1004 | 1004 | 1004 | 1003 | 10659 |
| 539 | 20250407 | 095100 | 1001574162 | 1004 | 1005 | 1005 | 1004 | 3763 |
| 540 | 20250407 | 095000 | 997796028 | 1005 | 1004 | 1005 | 1003 | 15175 |
| 541 | 20250407 | 094900 | 982561312 | 1005 | 1006 | 1006 | 1005 | 6419 |
| 542 | 20250407 | 094800 | 976107198 | 1007 | 1007 | 1007 | 1007 | 3557 |
| 543 | 20250407 | 094700 | 972525299 | 1007 | 1008 | 1008 | 1006 | 14252 |
| 544 | 20250407 | 094600 | 958173035 | 1007 | 1007 | 1010 | 1007 | 3456 |
| 545 | 20250407 | 094500 | 954692771 | 1007 | 1015 | 1015 | 1007 | 8333 |
| 546 | 20250407 | 094400 | 946292394 | 1015 | 1015 | 1015 | 1015 | 1001 |
| 547 | 20250407 | 094300 | 945276379 | 1016 | 1018 | 1018 | 1010 | 31814 |
| 548 | 20250407 | 094200 | 913084991 | 1018 | 1019 | 1020 | 1012 | 10599 |
| 549 | 20250407 | 094100 | 902305455 | 1019 | 1014 | 1020 | 1011 | 32915 |
| 550 | 20250407 | 094000 | 868824411 | 1015 | 1015 | 1017 | 1015 | 22664 |
| 551 | 20250407 | 093900 | 845782735 | 1014 | 1014 | 1015 | 1014 | 9438 |
| 552 | 20250407 | 093800 | 836207603 | 1014 | 1011 | 1014 | 1011 | 22265 |
| 553 | 20250407 | 093700 | 813683203 | 1011 | 1010 | 1011 | 1007 | 5196 |
| 554 | 20250407 | 093600 | 808440961 | 1007 | 1007 | 1008 | 1007 | 688 |
| 555 | 20250407 | 093500 | 807748058 | 1007 | 1004 | 1008 | 1004 | 385 |
| 556 | 20250407 | 093400 | 807360960 | 1004 | 1003 | 1004 | 1002 | 11295 |
| 557 | 20250407 | 093300 | 796028380 | 1002 | 1002 | 1003 | 1002 | 4788 |
| 558 | 20250407 | 093200 | 791230558 | 1002 | 1003 | 1004 | 1002 | 6318 |
| 559 | 20250407 | 093100 | 784898103 | 1003 | 1007 | 1007 | 1001 | 32705 |
| 560 | 20250407 | 093000 | 752083627 | 1005 | 1011 | 1012 | 1005 | 8132 |
| 561 | 20250407 | 092900 | 743903330 | 1010 | 1012 | 1013 | 1010 | 10544 |
| 562 | 20250407 | 092800 | 733246641 | 1012 | 1014 | 1014 | 1011 | 42302 |
| 563 | 20250407 | 092700 | 690428231 | 1014 | 1017 | 1017 | 1013 | 13256 |
| 564 | 20250407 | 092600 | 676990667 | 1017 | 1017 | 1017 | 1017 | 4317 |
| 565 | 20250407 | 092500 | 672600278 | 1015 | 1018 | 1018 | 1014 | 4276 |
| 566 | 20250407 | 092400 | 668256366 | 1018 | 1006 | 1019 | 1006 | 10285 |
| 567 | 20250407 | 092300 | 657885022 | 1006 | 1012 | 1012 | 1004 | 51556 |
| 568 | 20250407 | 092200 | 605834619 | 1013 | 1020 | 1020 | 1013 | 28591 |
| 569 | 20250407 | 092100 | 576808495 | 1020 | 1018 | 1020 | 1015 | 28272 |
| 570 | 20250407 | 092000 | 548008660 | 1017 | 1016 | 1018 | 1016 | 15806 |
| 571 | 20250407 | 091900 | 531935783 | 1016 | 1013 | 1018 | 1011 | 11217 |
| 572 | 20250407 | 091800 | 520558692 | 1012 | 1011 | 1013 | 1004 | 34172 |
| 573 | 20250407 | 091700 | 486101168 | 1011 | 1013 | 1019 | 1010 | 17095 |
| 574 | 20250407 | 091600 | 468758974 | 1012 | 1007 | 1012 | 1007 | 3213 |
| 575 | 20250407 | 091500 | 465510783 | 1007 | 1010 | 1011 | 1007 | 9104 |
| 576 | 20250407 | 091400 | 456333126 | 1009 | 1013 | 1015 | 1009 | 2372 |
| 577 | 20250407 | 091300 | 453929423 | 1013 | 1005 | 1013 | 1005 | 17380 |
| 578 | 20250407 | 091200 | 436378825 | 1006 | 1003 | 1006 | 1003 | 1886 |
| 579 | 20250407 | 091100 | 434483796 | 1001 | 1006 | 1006 | 1001 | 5023 |
| 580 | 20250407 | 091000 | 429451402 | 1006 | 1002 | 1006 | 1001 | 10167 |
| 581 | 20250407 | 090900 | 419268529 | 1002 | 1001 | 1007 | 1000 | 11584 |
| 582 | 20250407 | 090800 | 407672474 | 1001 | 1004 | 1006 | 998 | 50115 |
| 583 | 20250407 | 090700 | 357556966 | 1010 | 1015 | 1016 | 1004 | 32721 |
| 584 | 20250407 | 090600 | 324567734 | 1015 | 1009 | 1020 | 1008 | 25573 |
| 585 | 20250407 | 090500 | 298570005 | 1007 | 999 | 1007 | 996 | 29069 |
| 586 | 20250407 | 090400 | 269446271 | 994 | 998 | 1000 | 992 | 27324 |
| 587 | 20250407 | 090300 | 242206189 | 1000 | 994 | 1000 | 990 | 16103 |
| 588 | 20250407 | 090200 | 226194674 | 997 | 1015 | 1015 | 992 | 51589 |
| 589 | 20250407 | 090100 | 174577578 | 1015 | 996 | 1019 | 996 | 45189 |
| 590 | 20250407 | 090000 | 128918936 | 996 | 989 | 1014 | 985 | 130142 |