KissMeData/018120/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	190500	22017650	17770	17770	17770	17770	2
3	20241031	190400	22017650	17770	17770	17770	17770	0
4	20241031	190300	22017650	17770	17770	17770	17770	0
5	20241031	190200	22017650	17770	17770	17770	17770	0
6	20241031	190100	22017650	17770	17770	17770	17770	0
7	20241031	190000	22017650	17770	17770	17770	17770	0
8	20241031	185900	22017650	17770	17770	17770	17770	0
9	20241031	185800	22017650	17770	17770	17770	17770	0
10	20241031	185700	22017650	17770	17770	17770	17770	0
11	20241031	185600	22017650	17770	17770	17770	17770	0
12	20241031	185500	22017650	17770	17770	17770	17770	0
13	20241031	185400	22017650	17770	17770	17770	17770	0
14	20241031	185300	22017650	17770	17770	17770	17770	0
15	20241031	185200	22017650	17770	17770	17770	17770	0
16	20241031	185100	22017650	17770	17770	17770	17770	0
17	20241031	185000	22017650	17770	17770	17770	17770	0
18	20241031	184900	22017650	17770	17770	17770	17770	0
19	20241031	184800	22017650	17770	17770	17770	17770	0
20	20241031	184700	22017650	17770	17770	17770	17770	0
21	20241031	184600	22017650	17770	17770	17770	17770	0
22	20241031	184500	22017650	17770	17770	17770	17770	0
23	20241031	184400	22017650	17770	17770	17770	17770	0
24	20241031	184300	22017650	17770	17770	17770	17770	0
25	20241031	184200	22017650	17770	17770	17770	17770	0
26	20241031	184100	22017650	17770	17770	17770	17770	0
27	20241031	184000	22017650	17770	17770	17770	17770	0
28	20241031	183900	22017650	17770	17770	17770	17770	0
29	20241031	183800	22017650	17770	17770	17770	17770	0
30	20241031	183700	22017650	17770	17770	17770	17770	0
31	20241031	183600	22017650	17770	17770	17770	17770	0
32	20241031	183500	22017650	17770	17770	17770	17770	2
33	20241031	183400	22017650	17770	17770	17770	17770	0
34	20241031	183300	22017650	17770	17770	17770	17770	0
35	20241031	183200	22017650	17770	17770	17770	17770	0
36	20241031	183100	22017650	17770	17770	17770	17770	0
37	20241031	183000	22017650	17770	17770	17770	17770	0
38	20241031	182900	22017650	17770	17770	17770	17770	0
39	20241031	182800	22017650	17770	17770	17770	17770	0
40	20241031	182700	22017650	17770	17770	17770	17770	0
41	20241031	182600	22017650	17770	17770	17770	17770	0
42	20241031	182500	22017650	17770	17770	17770	17770	0
43	20241031	182400	22017650	17770	17770	17770	17770	0
44	20241031	182300	22017650	17770	17770	17770	17770	0
45	20241031	182200	22017650	17770	17770	17770	17770	0
46	20241031	182100	22017650	17770	17770	17770	17770	0
47	20241031	182000	22017650	17770	17770	17770	17770	0
48	20241031	181900	22017650	17770	17770	17770	17770	0
49	20241031	181800	22017650	17770	17770	17770	17770	0
50	20241031	181700	22017650	17770	17770	17770	17770	0
51	20241031	181600	22017650	17770	17770	17770	17770	0
52	20241031	181500	22017650	17770	17770	17770	17770	0
53	20241031	181400	22017650	17770	17770	17770	17770	0
54	20241031	181300	22017650	17770	17770	17770	17770	0
55	20241031	181200	22017650	17770	17770	17770	17770	0
56	20241031	181100	22017650	17770	17770	17770	17770	0
57	20241031	181000	22017650	17770	17770	17770	17770	0
58	20241031	180900	22017650	17770	17770	17770	17770	0
59	20241031	180800	22017650	17770	17770	17770	17770	0
60	20241031	180700	22017650	17770	17770	17770	17770	0
61	20241031	180600	22017650	17770	17770	17770	17770	0
62	20241031	180500	22017650	17770	17770	17770	17770	2
63	20241031	180400	22017650	17770	17770	17770	17770	0
64	20241031	180300	22017650	17770	17770	17770	17770	0
65	20241031	180200	22017650	17770	17770	17770	17770	0
66	20241031	180100	22017650	17770	17770	17770	17770	0
67	20241031	180000	22017650	17770	17770	17770	17770	0
68	20241031	175900	22017650	17770	17770	17770	17770	0
69	20241031	175800	22017650	17770	17770	17770	17770	0
70	20241031	175700	22017650	17770	17770	17770	17770	0
71	20241031	175600	22017650	17770	17770	17770	17770	0
72	20241031	175500	22017650	17770	17770	17770	17770	0
73	20241031	175400	22017650	17770	17770	17770	17770	0
74	20241031	175300	22017650	17770	17770	17770	17770	0
75	20241031	175200	22017650	17770	17770	17770	17770	0
76	20241031	175100	22017650	17770	17770	17770	17770	0
77	20241031	175000	22017650	17770	17770	17770	17770	0
78	20241031	174900	22017650	17770	17770	17770	17770	0
79	20241031	174800	22017650	17770	17770	17770	17770	0
80	20241031	174700	22017650	17770	17770	17770	17770	0
81	20241031	174600	22017650	17770	17770	17770	17770	0
82	20241031	174500	22017650	17770	17770	17770	17770	0
83	20241031	174400	22017650	17770	17770	17770	17770	0
84	20241031	174300	22017650	17770	17770	17770	17770	0
85	20241031	174200	22017650	17770	17770	17770	17770	0
86	20241031	174100	22017650	17770	17770	17770	17770	0
87	20241031	174000	22017650	17770	17770	17770	17770	0
88	20241031	173900	22017650	17770	17770	17770	17770	0
89	20241031	173800	22017650	17770	17770	17770	17770	0
90	20241031	173700	22017650	17770	17770	17770	17770	0
91	20241031	173600	22017650	17770	17770	17770	17770	0
92	20241031	173500	22017650	17770	17770	17770	17770	2
93	20241031	173400	22017650	17770	17770	17770	17770	0
94	20241031	173300	22017650	17770	17770	17770	17770	0
95	20241031	173200	22017650	17770	17770	17770	17770	0
96	20241031	173100	22017650	17770	17770	17770	17770	0
97	20241031	173000	22017650	17770	17770	17770	17770	0
98	20241031	172900	22017650	17770	17770	17770	17770	0
99	20241031	172800	22017650	17770	17770	17770	17770	0
100	20241031	172700	22017650	17770	17770	17770	17770	0
101	20241031	172600	22017650	17770	17770	17770	17770	0
102	20241031	172500	22017650	17770	17770	17770	17770	0
103	20241031	172400	22017650	17770	17770	17770	17770	0
104	20241031	172300	22017650	17770	17770	17770	17770	0
105	20241031	172200	22017650	17770	17770	17770	17770	0
106	20241031	172100	22017650	17770	17770	17770	17770	0
107	20241031	172000	22017650	17770	17770	17770	17770	0
108	20241031	171900	22017650	17770	17770	17770	17770	0
109	20241031	171800	22017650	17770	17770	17770	17770	0
110	20241031	171700	22017650	17770	17770	17770	17770	0
111	20241031	171600	22017650	17770	17770	17770	17770	0
112	20241031	171500	22017650	17770	17770	17770	17770	0
113	20241031	171400	22017650	17770	17770	17770	17770	0
114	20241031	171300	22017650	17770	17770	17770	17770	0
115	20241031	171200	22017650	17770	17770	17770	17770	0
116	20241031	171100	22017650	17770	17770	17770	17770	0
117	20241031	171000	22017650	17770	17770	17770	17770	0
118	20241031	170900	22017650	17770	17770	17770	17770	0
119	20241031	170800	22017650	17770	17770	17770	17770	0
120	20241031	170700	22017650	17770	17770	17770	17770	0
121	20241031	170600	22017650	17770	17770	17770	17770	0
122	20241031	170500	22017650	17770	17770	17770	17770	2
123	20241031	170400	22017650	17770	17770	17770	17770	0
124	20241031	170300	22017650	17770	17770	17770	17770	0
125	20241031	170200	22017650	17770	17770	17770	17770	0
126	20241031	170100	22017650	17770	17770	17770	17770	0
127	20241031	170000	22017650	17770	17770	17770	17770	0
128	20241031	165900	22017650	17770	17770	17770	17770	0
129	20241031	165800	22017650	17770	17770	17770	17770	0
130	20241031	165700	22017650	17770	17770	17770	17770	0
131	20241031	165600	22017650	17770	17770	17770	17770	0
132	20241031	165500	22017650	17770	17770	17770	17770	0
133	20241031	165400	22017650	17770	17770	17770	17770	0
134	20241031	165300	22017650	17770	17770	17770	17770	0
135	20241031	165200	22017650	17770	17770	17770	17770	0
136	20241031	165100	22017650	17770	17770	17770	17770	0
137	20241031	165000	22017650	17770	17770	17770	17770	0
138	20241031	164900	22017650	17770	17770	17770	17770	0
139	20241031	164800	22017650	17770	17770	17770	17770	0
140	20241031	164700	22017650	17770	17770	17770	17770	0
141	20241031	164600	22017650	17770	17770	17770	17770	0
142	20241031	164500	22017650	17770	17770	17770	17770	0
143	20241031	164400	22017650	17770	17770	17770	17770	0
144	20241031	164300	22017650	17770	17770	17770	17770	0
145	20241031	164200	22017650	17770	17770	17770	17770	0
146	20241031	164100	22017650	17770	17770	17770	17770	0
147	20241031	164000	22017650	17770	17770	17770	17770	0
148	20241031	163900	22017650	17770	17770	17770	17770	0
149	20241031	163800	22017650	17770	17770	17770	17770	0
150	20241031	163700	22017650	17770	17770	17770	17770	0
151	20241031	163600	22017650	17770	17770	17770	17770	0
152	20241031	163500	22017650	17770	17770	17770	17770	2
153	20241031	163400	22017650	17770	17770	17770	17770	0
154	20241031	163300	22017650	17770	17770	17770	17770	0
155	20241031	163200	22017650	17770	17770	17770	17770	0
156	20241031	163100	22017650	17770	17770	17770	17770	0
157	20241031	163000	22017650	17770	17770	17770	17770	0
158	20241031	162900	22017650	17770	17770	17770	17770	0
159	20241031	162800	22017650	17770	17770	17770	17770	0
160	20241031	162700	22017650	17770	17770	17770	17770	0
161	20241031	162600	22017650	17770	17770	17770	17770	0
162	20241031	162500	22017650	17770	17770	17770	17770	0
163	20241031	162400	22017650	17770	17770	17770	17770	0
164	20241031	162300	22017650	17770	17770	17770	17770	0
165	20241031	162200	22017650	17770	17770	17770	17770	0
166	20241031	162100	22017650	17770	17770	17770	17770	0
167	20241031	162000	22017650	17770	17770	17770	17770	0
168	20241031	161900	22017650	17770	17770	17770	17770	0
169	20241031	161800	22017650	17770	17770	17770	17770	0
170	20241031	161700	22017650	17770	17770	17770	17770	0
171	20241031	161600	22017650	17770	17770	17770	17770	0
172	20241031	161500	22017650	17770	17770	17770	17770	0
173	20241031	161400	22017650	17770	17770	17770	17770	0
174	20241031	161300	22017650	17770	17770	17770	17770	0
175	20241031	161200	22017650	17770	17770	17770	17770	0
176	20241031	161100	22017650	17770	17770	17770	17770	0
177	20241031	161000	22017650	17770	17770	17770	17770	0
178	20241031	160900	22017650	17770	17770	17770	17770	0
179	20241031	160800	22017650	17770	17770	17770	17770	0
180	20241031	160700	22017650	17770	17770	17770	17770	0
181	20241031	160600	22017650	17770	17770	17770	17770	0
182	20241031	160500	22017650	17770	17770	17770	17770	2
183	20241031	160400	22017650	17770	17770	17770	17770	0
184	20241031	160300	22017650	17770	17770	17770	17770	0
185	20241031	160200	22017650	17770	17770	17770	17770	0
186	20241031	160100	22017650	17770	17770	17770	17770	0
187	20241031	160000	22017650	17770	17770	17770	17770	0
188	20241031	155900	22017650	17770	17770	17770	17770	0
189	20241031	155800	22017650	17770	17770	17770	17770	0
190	20241031	155700	22017650	17770	17770	17770	17770	0
191	20241031	155600	22017650	17770	17770	17770	17770	0
192	20241031	155500	22017650	17770	17770	17770	17770	0
193	20241031	155400	22017650	17770	17770	17770	17770	0
194	20241031	155300	22017650	17770	17770	17770	17770	0
195	20241031	155200	22017650	17770	17770	17770	17770	0
196	20241031	155100	22017650	17770	17770	17770	17770	0
197	20241031	155000	22017650	17770	17770	17770	17770	0
198	20241031	154900	22017650	17770	17770	17770	17770	0
199	20241031	154800	22017650	17770	17770	17770	17770	0
200	20241031	154700	22017650	17770	17770	17770	17770	0
201	20241031	154600	22017650	17770	17770	17770	17770	0
202	20241031	154500	22017650	17770	17770	17770	17770	0
203	20241031	154400	22017650	17770	17770	17770	17770	0
204	20241031	154300	22017650	17770	17770	17770	17770	0
205	20241031	154200	22017650	17770	17770	17770	17770	0
206	20241031	154100	22017650	17770	17770	17770	17770	0
207	20241031	154000	22017650	17770	17770	17770	17770	0
208	20241031	153900	22017650	17770	17770	17770	17770	0
209	20241031	153800	22017650	17770	17770	17770	17770	0
210	20241031	153700	22017650	17770	17770	17770	17770	0
211	20241031	153600	22017650	17770	17770	17770	17770	0
212	20241031	153500	22017650	17770	17770	17770	17770	2
213	20241031	153400	22017650	17770	17770	17770	17770	0
214	20241031	153300	22017650	17770	17770	17770	17770	0
215	20241031	153200	22017650	17770	17770	17770	17770	0
216	20241031	153100	22017650	17770	17770	17770	17770	0
217	20241031	153000	22017650	17770	17770	17770	17770	2
218	20241031	152900	21982110	17760	17760	17760	17760	0
219	20241031	152800	21982110	17760	17760	17760	17760	0
220	20241031	152700	21982110	17760	17760	17760	17760	0
221	20241031	152600	21982110	17760	17760	17760	17760	0
222	20241031	152500	21982110	17760	17760	17760	17760	0
223	20241031	152400	21982110	17760	17760	17760	17760	0
224	20241031	152300	21982110	17760	17760	17760	17760	0
225	20241031	152200	21982110	17760	17760	17760	17760	0
226	20241031	152100	21982110	17760	17760	17760	17760	0
227	20241031	152000	21982110	17760	17760	17760	17760	0
228	20241031	151900	21982110	17760	17760	17760	17760	0
229	20241031	151800	21982110	17760	17760	17760	17760	0
230	20241031	151700	21982110	17760	17760	17760	17760	0
231	20241031	151600	21982110	17760	17760	17760	17760	0
232	20241031	151500	21982110	17760	17760	17760	17760	0
233	20241031	151400	21982110	17760	17760	17760	17760	0
234	20241031	151300	21982110	17760	17760	17760	17760	0
235	20241031	151200	21982110	17760	17760	17760	17760	0
236	20241031	151100	21982110	17760	17760	17760	17760	0
237	20241031	151000	21982110	17760	17760	17760	17760	0
238	20241031	150900	21982110	17760	17760	17760	17760	0
239	20241031	150800	21982110	17760	17760	17760	17760	0
240	20241031	150700	21982110	17760	17760	17760	17760	0
241	20241031	150600	21982110	17760	17760	17760	17760	0
242	20241031	150500	21982110	17760	17760	17760	17760	0
243	20241031	150400	21982110	17760	17760	17760	17760	0
244	20241031	150300	21982110	17760	17760	17760	17760	0
245	20241031	150200	21982110	17760	17760	17760	17760	0
246	20241031	150100	21982110	17760	17760	17760	17760	0
247	20241031	150000	21982110	17760	17760	17760	17760	0
248	20241031	145900	21982110	17760	17760	17760	17760	0
249	20241031	145800	21982110	17760	17760	17760	17760	0
250	20241031	145700	21982110	17760	17760	17760	17760	0
251	20241031	145600	21982110	17760	17760	17760	17760	0
252	20241031	145500	21982110	17760	17760	17760	17760	0
253	20241031	145400	21982110	17760	17760	17760	17760	0
254	20241031	145300	21982110	17760	17760	17760	17760	0
255	20241031	145200	21982110	17760	17760	17760	17760	0
256	20241031	145100	21982110	17760	17760	17760	17760	0
257	20241031	145000	21982110	17760	17760	17760	17760	0
258	20241031	144900	21982110	17760	17760	17760	17760	0
259	20241031	144800	21982110	17760	17760	17760	17760	0
260	20241031	144700	21982110	17760	17760	17760	17760	0
261	20241031	144600	21982110	17760	17760	17760	17760	0
262	20241031	144500	21982110	17760	17760	17760	17760	5
263	20241031	144400	21893310	17770	17770	17770	17770	0
264	20241031	144300	21893310	17770	17770	17770	17770	0
265	20241031	144200	21893310	17770	17770	17770	17770	0
266	20241031	144100	21893310	17770	17770	17770	17770	0
267	20241031	144000	21893310	17770	17770	17770	17770	0
268	20241031	143900	21893310	17770	17770	17770	17770	0
269	20241031	143800	21893310	17770	17770	17770	17770	0
270	20241031	143700	21893310	17770	17770	17770	17770	0
271	20241031	143600	21893310	17770	17770	17770	17770	0
272	20241031	143500	21893310	17770	17770	17770	17770	0
273	20241031	143400	21893310	17770	17770	17770	17770	0
274	20241031	143300	21893310	17770	17770	17770	17770	0
275	20241031	143200	21893310	17770	17770	17770	17770	0
276	20241031	143100	21893310	17770	17770	17770	17770	0
277	20241031	143000	21893310	17770	17770	17770	17770	0
278	20241031	142900	21893310	17770	17770	17770	17770	0
279	20241031	142800	21893310	17770	17770	17770	17770	0
280	20241031	142700	21893310	17770	17770	17770	17770	0
281	20241031	142600	21893310	17770	17770	17770	17770	0
282	20241031	142500	21893310	17770	17770	17770	17770	1
283	20241031	142400	21875540	17760	17760	17760	17760	0
284	20241031	142300	21875540	17760	17760	17760	17760	0
285	20241031	142200	21875540	17760	17760	17760	17760	1
286	20241031	142100	21857780	17760	17760	17760	17760	0
287	20241031	142000	21857780	17760	17760	17760	17760	0
288	20241031	141900	21857780	17760	17760	17760	17760	0
289	20241031	141800	21857780	17760	17760	17760	17760	0
290	20241031	141700	21857780	17760	17760	17760	17760	0
291	20241031	141600	21857780	17760	17760	17760	17760	4
292	20241031	141500	21786740	17770	17770	17770	17770	0
293	20241031	141400	21786740	17770	17770	17770	17770	0
294	20241031	141300	21786740	17770	17770	17770	17770	0
295	20241031	141200	21786740	17770	17770	17770	17770	0
296	20241031	141100	21786740	17770	17770	17770	17770	0
297	20241031	141000	21786740	17770	17770	17770	17770	1
298	20241031	140900	21768970	17770	17770	17770	17770	0
299	20241031	140800	21768970	17770	17770	17770	17770	1
300	20241031	140700	21751200	17770	17770	17770	17770	0
301	20241031	140600	21751200	17770	17770	17770	17770	0
302	20241031	140500	21751200	17770	17770	17770	17770	0
303	20241031	140400	21751200	17770	17770	17770	17770	0
304	20241031	140300	21751200	17770	17770	17770	17770	1
305	20241031	140200	21733430	17770	17770	17770	17770	0
306	20241031	140100	21733430	17770	17770	17770	17770	0
307	20241031	140000	21733430	17770	17770	17770	17770	0
308	20241031	135900	21733430	17770	17770	17770	17770	0
309	20241031	135800	21733430	17770	17770	17770	17770	0
310	20241031	135700	21733430	17770	17770	17770	17770	0
311	20241031	135600	21733430	17770	17770	17770	17770	0
312	20241031	135500	21733430	17770	17770	17770	17770	0
313	20241031	135400	21733430	17770	17770	17770	17770	0
314	20241031	135300	21733430	17770	17770	17770	17770	0
315	20241031	135200	21733430	17770	17770	17770	17770	0
316	20241031	135100	21733430	17770	17770	17770	17770	0
317	20241031	135000	21733430	17770	17770	17770	17770	0
318	20241031	134900	21733430	17770	17770	17770	17770	0
319	20241031	134800	21733430	17770	17770	17770	17770	0
320	20241031	134700	21733430	17770	17770	17770	17770	56
321	20241031	134600	20738310	17770	17770	17770	17770	0
322	20241031	134500	20738310	17770	17770	17770	17770	0
323	20241031	134400	20738310	17770	17770	17770	17770	0
324	20241031	134300	20738310	17770	17770	17770	17770	0
325	20241031	134200	20738310	17770	17770	17770	17770	0
326	20241031	134100	20738310	17770	17770	17770	17770	0
327	20241031	134000	20738310	17770	17770	17770	17770	0
328	20241031	133900	20738310	17770	17770	17770	17770	0
329	20241031	133800	20738310	17770	17770	17770	17770	1
330	20241031	133700	20720540	17690	17690	17690	17690	0
331	20241031	133600	20720540	17690	17690	17690	17690	0
332	20241031	133500	20720540	17690	17690	17690	17690	1
333	20241031	133400	20702850	17680	17680	17680	17680	0
334	20241031	133300	20702850	17680	17680	17680	17680	0
335	20241031	133200	20702850	17680	17680	17680	17680	0
336	20241031	133100	20702850	17680	17680	17680	17680	0
337	20241031	133000	20702850	17680	17680	17680	17680	0
338	20241031	132900	20702850	17680	17680	17680	17680	0
339	20241031	132800	20702850	17680	17680	17680	17680	0
340	20241031	132700	20702850	17680	17680	17680	17680	0
341	20241031	132600	20702850	17680	17680	17680	17680	0
342	20241031	132500	20702850	17680	17680	17680	17680	0
343	20241031	132400	20702850	17680	17680	17680	17680	0
344	20241031	132300	20702850	17680	17680	17680	17680	0
345	20241031	132200	20702850	17680	17680	17680	17680	20
346	20241031	132100	20349250	17680	17680	17680	17680	0
347	20241031	132000	20349250	17680	17680	17680	17680	0
348	20241031	131900	20349250	17680	17680	17680	17680	0
349	20241031	131800	20349250	17680	17680	17680	17680	0
350	20241031	131700	20349250	17680	17680	17680	17680	0
351	20241031	131600	20349250	17680	17680	17680	17680	0
352	20241031	131500	20349250	17680	17680	17680	17680	0
353	20241031	131400	20349250	17680	17680	17680	17680	0
354	20241031	131300	20349250	17680	17680	17680	17680	0
355	20241031	131200	20349250	17680	17680	17680	17680	0
356	20241031	131100	20349250	17680	17680	17680	17680	0
357	20241031	131000	20349250	17680	17680	17680	17680	0
358	20241031	130900	20349250	17680	17680	17680	17680	0
359	20241031	130800	20349250	17680	17680	17680	17680	0
360	20241031	130700	20349250	17680	17680	17680	17680	0
361	20241031	130600	20349250	17680	17680	17680	17680	0
362	20241031	130500	20349250	17680	17680	17680	17680	0
363	20241031	130400	20349250	17680	17680	17680	17680	0
364	20241031	130300	20349250	17680	17680	17680	17680	0
365	20241031	130200	20349250	17680	17680	17680	17680	0
366	20241031	130100	20349250	17680	17680	17680	17680	0
367	20241031	130000	20349250	17680	17680	17680	17680	0
368	20241031	125900	20349250	17680	17680	17680	17680	0
369	20241031	125800	20349250	17680	17680	17680	17680	0
370	20241031	125700	20349250	17680	17680	17680	17680	0
371	20241031	125600	20349250	17680	17680	17680	17680	0
372	20241031	125500	20349250	17680	17680	17680	17680	0
373	20241031	125400	20349250	17680	17680	17680	17680	0
374	20241031	125300	20349250	17680	17680	17680	17680	0
375	20241031	125200	20349250	17680	17680	17680	17680	5
376	20241031	125100	20260850	17670	17670	17670	17670	0
377	20241031	125000	20260850	17670	17670	17670	17670	0
378	20241031	124900	20260850	17670	17670	17670	17670	0
379	20241031	124800	20260850	17670	17670	17670	17670	0
380	20241031	124700	20260850	17670	17670	17670	17670	0
381	20241031	124600	20260850	17670	17670	17670	17670	0
382	20241031	124500	20260850	17670	17670	17670	17670	0
383	20241031	124400	20260850	17670	17670	17670	17670	0
384	20241031	124300	20260850	17670	17670	17670	17670	0
385	20241031	124200	20260850	17670	17670	17670	17670	0
386	20241031	124100	20260850	17670	17670	17670	17670	0
387	20241031	124000	20260850	17670	17670	17670	17670	0
388	20241031	123900	20260850	17670	17670	17670	17670	0
389	20241031	123800	20260850	17670	17670	17670	17670	0
390	20241031	123700	20260850	17670	17670	17670	17670	0
391	20241031	123600	20260850	17670	17670	17670	17670	0
392	20241031	123500	20260850	17670	17670	17670	17670	0
393	20241031	123400	20260850	17670	17670	17670	17670	0
394	20241031	123300	20260850	17670	17670	17670	17670	0
395	20241031	123200	20260850	17670	17670	17670	17670	0
396	20241031	123100	20260850	17670	17670	17670	17670	0
397	20241031	123000	20260850	17670	17670	17670	17670	0
398	20241031	122900	20260850	17670	17670	17670	17670	0
399	20241031	122800	20260850	17670	17670	17670	17670	0
400	20241031	122700	20260850	17670	17670	17670	17670	0
401	20241031	122600	20260850	17670	17670	17670	17670	0
402	20241031	122500	20260850	17670	17670	17670	17670	0
403	20241031	122400	20260850	17670	17670	17670	17670	0
404	20241031	122300	20260850	17670	17670	17670	17670	0
405	20241031	122200	20260850	17670	17670	17670	17670	0
406	20241031	122100	20260850	17670	17670	17670	17670	0
407	20241031	122000	20260850	17670	17670	17670	17670	0
408	20241031	121900	20260850	17670	17670	17670	17670	0
409	20241031	121800	20260850	17670	17670	17670	17670	0
410	20241031	121700	20260850	17670	17670	17670	17670	0
411	20241031	121600	20260850	17670	17670	17670	17670	0
412	20241031	121500	20260850	17670	17670	17670	17670	0
413	20241031	121400	20260850	17670	17670	17670	17670	0
414	20241031	121300	20260850	17670	17670	17670	17670	0
415	20241031	121200	20260850	17670	17670	17670	17670	0
416	20241031	121100	20260850	17670	17670	17670	17670	0
417	20241031	121000	20260850	17670	17670	17670	17670	0
418	20241031	120900	20260850	17670	17670	17670	17670	0
419	20241031	120800	20260850	17670	17670	17670	17670	0
420	20241031	120700	20260850	17670	17670	17670	17670	0
421	20241031	120600	20260850	17670	17670	17670	17670	0
422	20241031	120500	20260850	17670	17670	17670	17670	0
423	20241031	120400	20260850	17670	17670	17670	17670	0
424	20241031	120300	20260850	17670	17670	17670	17670	0
425	20241031	120200	20260850	17670	17670	17670	17670	0
426	20241031	120100	20260850	17670	17670	17670	17670	0
427	20241031	120000	20260850	17670	17670	17670	17670	0
428	20241031	115900	20260850	17670	17670	17670	17670	0
429	20241031	115800	20260850	17670	17670	17670	17670	0
430	20241031	115700	20260850	17670	17670	17670	17670	0
431	20241031	115600	20260850	17670	17670	17670	17670	0
432	20241031	115500	20260850	17670	17670	17670	17670	0
433	20241031	115400	20260850	17670	17670	17670	17670	4
434	20241031	115300	20190170	17770	17770	17770	17770	0
435	20241031	115200	20190170	17770	17770	17770	17770	0
436	20241031	115100	20190170	17770	17770	17770	17770	0
437	20241031	115000	20190170	17770	17770	17770	17770	0
438	20241031	114900	20190170	17770	17770	17770	17770	0
439	20241031	114800	20190170	17770	17770	17770	17770	0
440	20241031	114700	20190170	17770	17770	17770	17770	0
441	20241031	114600	20190170	17770	17770	17770	17770	0
442	20241031	114500	20190170	17770	17770	17770	17770	0
443	20241031	114400	20190170	17770	17770	17770	17770	0
444	20241031	114300	20190170	17770	17770	17770	17770	0
445	20241031	114200	20190170	17770	17770	17770	17770	0
446	20241031	114100	20190170	17770	17770	17770	17770	420
447	20241031	114000	12726770	17770	17770	17770	17770	0
448	20241031	113900	12726770	17770	17770	17770	17770	0
449	20241031	113800	12726770	17770	17770	17770	17770	0
450	20241031	113700	12726770	17770	17770	17770	17770	0
451	20241031	113600	12726770	17770	17770	17770	17770	0
452	20241031	113500	12726770	17770	17770	17770	17770	0
453	20241031	113400	12726770	17770	17770	17770	17770	0
454	20241031	113300	12726770	17770	17770	17770	17770	0
455	20241031	113200	12726770	17770	17770	17770	17770	0
456	20241031	113100	12726770	17770	17770	17770	17770	0
457	20241031	113000	12726770	17770	17770	17770	17770	0
458	20241031	112900	12726770	17770	17770	17770	17770	0
459	20241031	112800	12726770	17770	17770	17770	17770	0
460	20241031	112700	12726770	17770	17770	17770	17770	0
461	20241031	112600	12726770	17770	17770	17770	17770	0
462	20241031	112500	12726770	17770	17770	17770	17770	0
463	20241031	112400	12726770	17770	17770	17770	17770	0
464	20241031	112300	12726770	17770	17770	17770	17770	0
465	20241031	112200	12726770	17770	17770	17770	17770	0
466	20241031	112100	12726770	17770	17770	17770	17770	0
467	20241031	112000	12726770	17770	17770	17770	17770	0
468	20241031	111900	12726770	17770	17770	17770	17770	0
469	20241031	111800	12726770	17770	17770	17770	17770	0
470	20241031	111700	12726770	17770	17770	17770	17770	0
471	20241031	111600	12726770	17770	17770	17770	17770	0
472	20241031	111500	12726770	17770	17770	17770	17770	0
473	20241031	111400	12726770	17770	17770	17770	17770	2
474	20241031	111300	12691230	17770	17770	17770	17770	0
475	20241031	111200	12691230	17770	17770	17770	17770	0
476	20241031	111100	12691230	17770	17770	17770	17770	0
477	20241031	111000	12691230	17770	17770	17770	17770	0
478	20241031	110900	12691230	17770	17770	17770	17770	0
479	20241031	110800	12691230	17770	17770	17770	17770	2
480	20241031	110700	12655690	17780	17780	17780	17780	0
481	20241031	110600	12655690	17780	17780	17780	17780	0
482	20241031	110500	12655690	17780	17780	17780	17780	0
483	20241031	110400	12655690	17780	17780	17780	17780	0
484	20241031	110300	12655690	17780	17780	17780	17780	0
485	20241031	110200	12655690	17780	17780	17780	17780	0
486	20241031	110100	12655690	17780	17780	17780	17780	0
487	20241031	110000	12655690	17780	17780	17780	17780	0
488	20241031	105900	12655690	17780	17780	17780	17780	0
489	20241031	105800	12655690	17780	17780	17780	17780	0
490	20241031	105700	12655690	17780	17780	17780	17780	10
491	20241031	105600	12477890	17780	17780	17780	17780	0
492	20241031	105500	12477890	17780	17780	17780	17780	0
493	20241031	105400	12477890	17780	17780	17780	17780	0
494	20241031	105300	12477890	17780	17780	17780	17780	0
495	20241031	105200	12477890	17780	17780	17780	17780	0
496	20241031	105100	12477890	17780	17780	17780	17780	0
497	20241031	105000	12477890	17780	17780	17780	17780	0
498	20241031	104900	12477890	17780	17780	17780	17780	100
499	20241031	104800	10699890	17780	17780	17780	17780	5
500	20241031	104700	10610990	17780	17780	17780	17780	0
501	20241031	104600	10610990	17780	17780	17780	17780	0
502	20241031	104500	10610990	17780	17780	17780	17780	0
503	20241031	104400	10610990	17780	17780	17780	17780	0
504	20241031	104300	10610990	17780	17780	17780	17780	0
505	20241031	104200	10610990	17780	17780	17780	17780	0
506	20241031	104100	10610990	17780	17780	17780	17780	0
507	20241031	104000	10610990	17780	17780	17780	17780	0
508	20241031	103900	10610990	17780	17770	17780	17770	68
509	20241031	103800	9402550	17770	17770	17770	17770	0
510	20241031	103700	9402550	17770	17770	17770	17770	0
511	20241031	103600	9402550	17770	17770	17770	17770	0
512	20241031	103500	9402550	17770	17770	17770	17770	0
513	20241031	103400	9402550	17770	17770	17770	17770	0
514	20241031	103300	9402550	17770	17770	17770	17770	0
515	20241031	103200	9402550	17770	17770	17770	17770	0
516	20241031	103100	9402550	17770	17770	17770	17770	0
517	20241031	103000	9402550	17770	17770	17770	17770	0
518	20241031	102900	9402550	17770	17770	17770	17770	0
519	20241031	102800	9402550	17770	17770	17770	17770	0
520	20241031	102700	9402550	17770	17770	17770	17770	78
521	20241031	102600	8016490	17770	17770	17770	17770	3
522	20241031	102500	7963180	17770	17770	17770	17770	0
523	20241031	102400	7963180	17770	17770	17770	17770	0
524	20241031	102300	7963180	17770	17770	17770	17770	0
525	20241031	102200	7963180	17770	17770	17770	17770	0
526	20241031	102100	7963180	17770	17770	17770	17770	0
527	20241031	102000	7963180	17770	17770	17770	17770	0
528	20241031	101900	7963180	17770	17770	17770	17770	0
529	20241031	101800	7963180	17770	17770	17770	17770	0
530	20241031	101700	7963180	17770	17770	17770	17770	1
531	20241031	101600	7945410	17770	17770	17770	17770	0
532	20241031	101500	7945410	17770	17770	17770	17770	0
533	20241031	101400	7945410	17770	17770	17770	17770	0
534	20241031	101300	7945410	17770	17770	17770	17770	0
535	20241031	101200	7945410	17770	17770	17770	17770	0
536	20241031	101100	7945410	17770	17770	17770	17770	5
537	20241031	101000	7856560	17780	17780	17780	17780	0
538	20241031	100900	7856560	17780	17780	17780	17780	0
539	20241031	100800	7856560	17780	17780	17780	17780	0
540	20241031	100700	7856560	17780	17780	17780	17780	0
541	20241031	100600	7856560	17780	17780	17780	17780	0
542	20241031	100500	7856560	17780	17780	17780	17780	0
543	20241031	100400	7856560	17780	17780	17780	17780	0
544	20241031	100300	7856560	17780	17780	17780	17780	0
545	20241031	100200	7856560	17780	17780	17780	17780	0
546	20241031	100100	7856560	17780	17780	17780	17780	0
547	20241031	100000	7856560	17780	17780	17780	17780	0
548	20241031	095900	7856560	17780	17780	17780	17780	0
549	20241031	095800	7856560	17780	17780	17780	17780	0
550	20241031	095700	7856560	17780	17780	17780	17780	0
551	20241031	095600	7856560	17780	17780	17780	17780	0
552	20241031	095500	7856560	17780	17780	17780	17780	0
553	20241031	095400	7856560	17780	17780	17780	17780	0
554	20241031	095300	7856560	17780	17780	17780	17780	0
555	20241031	095200	7856560	17780	17780	17780	17780	0
556	20241031	095100	7856560	17780	17780	17780	17780	0
557	20241031	095000	7856560	17780	17780	17780	17780	0
558	20241031	094900	7856560	17780	17780	17780	17780	270
559	20241031	094800	3055960	17780	17780	17780	17780	0
560	20241031	094700	3055960	17780	17780	17780	17780	0
561	20241031	094600	3055960	17780	17780	17780	17780	0
562	20241031	094500	3055960	17780	17780	17780	17780	0
563	20241031	094400	3055960	17780	17780	17780	17780	0
564	20241031	094300	3055960	17780	17780	17780	17780	1
565	20241031	094200	3038180	17660	17660	17660	17660	0
566	20241031	094100	3038180	17660	17660	17660	17660	0
567	20241031	094000	3038180	17660	17660	17660	17660	0
568	20241031	093900	3038180	17660	17660	17660	17660	0
569	20241031	093800	3038180	17660	17660	17660	17660	0
570	20241031	093700	3038180	17660	17660	17660	17660	0
571	20241031	093600	3038180	17660	17660	17660	17660	0
572	20241031	093500	3038180	17660	17660	17660	17660	0
573	20241031	093400	3038180	17660	17660	17660	17660	0
574	20241031	093300	3038180	17660	17660	17660	17660	0
575	20241031	093200	3038180	17660	17660	17660	17660	0
576	20241031	093100	3038180	17660	17660	17660	17660	0
577	20241031	093000	3038180	17660	17660	17660	17660	0
578	20241031	092900	3038180	17660	17660	17660	17660	0
579	20241031	092800	3038180	17660	17660	17660	17660	0
580	20241031	092700	3038180	17660	17660	17660	17660	0
581	20241031	092600	3038180	17660	17660	17660	17660	0
582	20241031	092500	3038180	17660	17660	17660	17660	0
583	20241031	092400	3038180	17660	17660	17660	17660	0
584	20241031	092300	3038180	17660	17670	17670	17660	95
585	20241031	092200	1360470	17790	17790	17790	17790	0
586	20241031	092100	1360470	17790	17790	17790	17790	0
587	20241031	092000	1360470	17790	17790	17790	17790	0
588	20241031	091900	1360470	17790	17790	17790	17790	0
589	20241031	091800	1360470	17790	17790	17790	17790	0
590	20241031	091700	1360470	17790	17790	17790	17790	0
591	20241031	091600	1360470	17790	17790	17790	17790	0
592	20241031	091500	1360470	17790	17790	17790	17790	0
593	20241031	091400	1360470	17790	17790	17790	17790	1
594	20241031	091300	1342680	17790	17790	17790	17790	0
595	20241031	091200	1342680	17790	17790	17790	17790	0
596	20241031	091100	1342680	17790	17790	17790	17790	0
597	20241031	091000	1342680	17790	17790	17790	17790	1
598	20241031	090900	1324890	17790	17790	17790	17790	2
599	20241031	090800	1289310	17660	17660	17660	17660	0
600	20241031	090700	1289310	17660	17660	17660	17660	21
601	20241031	090600	918450	17790	17790	17790	17790	0
602	20241031	090500	918450	17790	17790	17790	17790	0
603	20241031	090400	918450	17790	17790	17790	17790	0
604	20241031	090300	918450	17790	17790	17790	17790	0
605	20241031	090200	918450	17790	17790	17790	17790	1
606	20241031	090100	900660	17660	17660	17660	17660	0
607	20241031	090000	900660	17660	17660	17660	17660	51