32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 190600 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 1969 |
| 3 | 20250220 | 190500 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20250220 | 190400 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20250220 | 190300 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20250220 | 190200 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20250220 | 190100 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20250220 | 190000 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20250220 | 185900 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20250220 | 185800 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20250220 | 185700 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20250220 | 185600 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20250220 | 185500 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20250220 | 185400 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20250220 | 185300 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20250220 | 185200 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20250220 | 185100 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20250220 | 185000 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20250220 | 184900 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20250220 | 184800 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20250220 | 184700 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20250220 | 184600 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20250220 | 184500 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20250220 | 184400 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20250220 | 184300 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20250220 | 184200 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20250220 | 184100 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20250220 | 184000 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20250220 | 183900 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20250220 | 183800 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20250220 | 183700 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20250220 | 183600 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 1969 |
| 33 | 20250220 | 183500 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20250220 | 183400 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20250220 | 183300 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20250220 | 183200 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20250220 | 183100 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20250220 | 183000 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20250220 | 182900 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20250220 | 182800 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20250220 | 182700 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20250220 | 182600 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20250220 | 182500 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20250220 | 182400 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20250220 | 182300 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20250220 | 182200 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20250220 | 182100 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20250220 | 182000 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20250220 | 181900 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20250220 | 181800 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20250220 | 181700 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20250220 | 181600 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20250220 | 181500 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20250220 | 181400 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20250220 | 181300 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20250220 | 181200 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20250220 | 181100 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20250220 | 181000 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20250220 | 180900 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20250220 | 180800 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20250220 | 180700 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20250220 | 180600 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 1969 |
| 63 | 20250220 | 180500 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20250220 | 180400 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20250220 | 180300 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20250220 | 180200 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20250220 | 180100 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20250220 | 180000 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20250220 | 175900 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20250220 | 175800 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20250220 | 175700 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20250220 | 175600 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20250220 | 175500 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20250220 | 175400 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20250220 | 175300 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20250220 | 175200 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20250220 | 175100 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20250220 | 175000 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20250220 | 174900 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20250220 | 174800 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20250220 | 174700 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20250220 | 174600 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20250220 | 174500 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20250220 | 174400 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20250220 | 174300 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20250220 | 174200 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20250220 | 174100 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20250220 | 174000 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20250220 | 173900 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20250220 | 173800 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20250220 | 173700 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20250220 | 173600 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 1969 |
| 93 | 20250220 | 173500 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20250220 | 173400 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20250220 | 173300 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20250220 | 173200 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20250220 | 173100 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20250220 | 173000 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20250220 | 172900 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20250220 | 172800 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20250220 | 172700 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20250220 | 172600 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20250220 | 172500 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20250220 | 172400 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20250220 | 172300 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20250220 | 172200 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20250220 | 172100 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20250220 | 172000 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20250220 | 171900 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20250220 | 171800 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20250220 | 171700 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20250220 | 171600 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20250220 | 171500 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20250220 | 171400 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20250220 | 171300 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20250220 | 171200 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20250220 | 171100 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20250220 | 171000 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20250220 | 170900 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20250220 | 170800 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20250220 | 170700 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20250220 | 170600 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 1969 |
| 123 | 20250220 | 170500 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20250220 | 170400 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20250220 | 170300 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20250220 | 170200 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20250220 | 170100 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20250220 | 170000 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20250220 | 165900 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20250220 | 165800 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20250220 | 165700 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20250220 | 165600 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20250220 | 165500 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20250220 | 165400 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20250220 | 165300 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20250220 | 165200 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20250220 | 165100 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20250220 | 165000 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20250220 | 164900 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20250220 | 164800 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20250220 | 164700 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20250220 | 164600 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20250220 | 164500 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20250220 | 164400 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20250220 | 164300 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20250220 | 164200 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20250220 | 164100 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20250220 | 164000 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20250220 | 163900 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20250220 | 163800 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20250220 | 163700 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20250220 | 163600 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 1969 |
| 153 | 20250220 | 163500 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20250220 | 163400 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20250220 | 163300 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20250220 | 163200 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20250220 | 163100 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20250220 | 163000 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20250220 | 162900 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20250220 | 162800 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20250220 | 162700 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20250220 | 162600 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20250220 | 162500 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20250220 | 162400 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20250220 | 162300 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20250220 | 162200 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20250220 | 162100 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20250220 | 162000 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20250220 | 161900 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20250220 | 161800 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20250220 | 161700 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20250220 | 161600 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20250220 | 161500 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20250220 | 161400 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20250220 | 161300 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20250220 | 161200 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20250220 | 161100 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20250220 | 161000 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20250220 | 160900 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20250220 | 160800 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20250220 | 160700 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20250220 | 160600 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 1969 |
| 183 | 20250220 | 160500 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20250220 | 160400 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20250220 | 160300 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20250220 | 160200 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20250220 | 160100 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20250220 | 160000 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20250220 | 155900 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20250220 | 155800 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20250220 | 155700 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20250220 | 155600 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20250220 | 155500 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20250220 | 155400 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20250220 | 155300 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20250220 | 155200 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20250220 | 155100 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20250220 | 155000 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20250220 | 154900 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20250220 | 154800 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20250220 | 154700 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20250220 | 154600 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20250220 | 154500 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20250220 | 154400 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20250220 | 154300 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20250220 | 154200 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20250220 | 154100 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20250220 | 154000 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20250220 | 153900 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20250220 | 153800 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20250220 | 153700 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20250220 | 153600 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 1969 |
| 213 | 20250220 | 153500 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20250220 | 153400 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20250220 | 153300 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20250220 | 153200 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20250220 | 153100 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20250220 | 153000 | 1247254770 | 12940 | 12940 | 12940 | 12940 | 1969 |
| 219 | 20250220 | 152900 | 1221775910 | 12970 | 12970 | 12970 | 12970 | 0 |
| 220 | 20250220 | 152800 | 1221775910 | 12970 | 12970 | 12970 | 12970 | 0 |
| 221 | 20250220 | 152700 | 1221775910 | 12970 | 12970 | 12970 | 12970 | 0 |
| 222 | 20250220 | 152600 | 1221775910 | 12970 | 12970 | 12970 | 12970 | 0 |
| 223 | 20250220 | 152500 | 1221775910 | 12970 | 12970 | 12970 | 12970 | 0 |
| 224 | 20250220 | 152400 | 1221775910 | 12970 | 12970 | 12970 | 12970 | 0 |
| 225 | 20250220 | 152300 | 1221775910 | 12970 | 12970 | 12970 | 12970 | 0 |
| 226 | 20250220 | 152200 | 1221775910 | 12970 | 12970 | 12970 | 12970 | 0 |
| 227 | 20250220 | 152100 | 1221775910 | 12970 | 12970 | 12970 | 12970 | 0 |
| 228 | 20250220 | 152000 | 1221775910 | 12970 | 12970 | 12970 | 12970 | 0 |
| 229 | 20250220 | 151900 | 1221775910 | 12970 | 12960 | 12970 | 12960 | 134 |
| 230 | 20250220 | 151800 | 1220038180 | 12960 | 12970 | 12970 | 12960 | 29 |
| 231 | 20250220 | 151700 | 1219662230 | 12960 | 12960 | 12960 | 12960 | 22 |
| 232 | 20250220 | 151600 | 1219377110 | 12960 | 12960 | 12960 | 12960 | 41 |
| 233 | 20250220 | 151500 | 1218845750 | 12960 | 12960 | 12960 | 12960 | 11 |
| 234 | 20250220 | 151400 | 1218703190 | 12970 | 12970 | 12970 | 12970 | 1 |
| 235 | 20250220 | 151300 | 1218690220 | 12970 | 12960 | 12970 | 12960 | 9 |
| 236 | 20250220 | 151200 | 1218573500 | 12960 | 12960 | 12970 | 12960 | 310 |
| 237 | 20250220 | 151100 | 1214552900 | 12960 | 12970 | 12970 | 12960 | 3 |
| 238 | 20250220 | 151000 | 1214514000 | 12960 | 12970 | 12970 | 12960 | 11 |
| 239 | 20250220 | 150900 | 1214371430 | 12970 | 12960 | 12970 | 12960 | 3 |
| 240 | 20250220 | 150800 | 1214332540 | 12960 | 12960 | 12960 | 12960 | 10 |
| 241 | 20250220 | 150700 | 1214202940 | 12960 | 12960 | 12960 | 12960 | 9 |
| 242 | 20250220 | 150600 | 1214086300 | 12960 | 12960 | 12960 | 12960 | 1 |
| 243 | 20250220 | 150500 | 1214073340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 244 | 20250220 | 150400 | 1214073340 | 12960 | 12960 | 12960 | 12960 | 2 |
| 245 | 20250220 | 150300 | 1214047420 | 12960 | 12960 | 12960 | 12960 | 1 |
| 246 | 20250220 | 150200 | 1214034460 | 12970 | 12970 | 12970 | 12970 | 0 |
| 247 | 20250220 | 150100 | 1214034460 | 12970 | 12970 | 12970 | 12960 | 42 |
| 248 | 20250220 | 150000 | 1213489740 | 12960 | 12960 | 12960 | 12950 | 233 |
| 249 | 20250220 | 145900 | 1210470090 | 12960 | 12950 | 12960 | 12950 | 646 |
| 250 | 20250220 | 145800 | 1202103010 | 12950 | 12950 | 12950 | 12950 | 24 |
| 251 | 20250220 | 145700 | 1201792210 | 12950 | 12950 | 12950 | 12950 | 11 |
| 252 | 20250220 | 145600 | 1201649760 | 12940 | 12940 | 12940 | 12940 | 4 |
| 253 | 20250220 | 145500 | 1201598000 | 12950 | 12940 | 12950 | 12940 | 2 |
| 254 | 20250220 | 145400 | 1201572110 | 12950 | 12940 | 12950 | 12940 | 180 |
| 255 | 20250220 | 145300 | 1199241130 | 12950 | 12950 | 12950 | 12950 | 18 |
| 256 | 20250220 | 145200 | 1199008030 | 12940 | 12940 | 12940 | 12940 | 2 |
| 257 | 20250220 | 145100 | 1198982150 | 12940 | 12950 | 12950 | 12940 | 12 |
| 258 | 20250220 | 145000 | 1198826850 | 12940 | 12940 | 12940 | 12940 | 1 |
| 259 | 20250220 | 144900 | 1198813910 | 12940 | 12940 | 12940 | 12940 | 1 |
| 260 | 20250220 | 144800 | 1198800970 | 12940 | 12940 | 12940 | 12940 | 9 |
| 261 | 20250220 | 144700 | 1198684510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 262 | 20250220 | 144600 | 1198684510 | 12940 | 12940 | 12940 | 12940 | 12 |
| 263 | 20250220 | 144500 | 1198529230 | 12950 | 12950 | 12950 | 12940 | 734 |
| 264 | 20250220 | 144400 | 1189024120 | 12960 | 12960 | 12960 | 12960 | 75 |
| 265 | 20250220 | 144300 | 1188052120 | 12960 | 12960 | 12960 | 12960 | 304 |
| 266 | 20250220 | 144200 | 1184112280 | 12960 | 12960 | 12960 | 12960 | 1 |
| 267 | 20250220 | 144100 | 1184099320 | 12960 | 12960 | 12960 | 12960 | 6 |
| 268 | 20250220 | 144000 | 1184021560 | 12960 | 12960 | 12960 | 12960 | 6 |
| 269 | 20250220 | 143900 | 1183943800 | 12960 | 12960 | 12960 | 12960 | 0 |
| 270 | 20250220 | 143800 | 1183943800 | 12960 | 12960 | 12960 | 12960 | 2 |
| 271 | 20250220 | 143700 | 1183917880 | 12960 | 12960 | 12960 | 12960 | 1 |
| 272 | 20250220 | 143600 | 1183904920 | 12960 | 12960 | 12960 | 12960 | 71 |
| 273 | 20250220 | 143500 | 1182984760 | 12960 | 12960 | 12960 | 12960 | 1 |
| 274 | 20250220 | 143400 | 1182971800 | 12970 | 12970 | 12970 | 12970 | 66 |
| 275 | 20250220 | 143300 | 1182115780 | 12960 | 12960 | 12960 | 12960 | 51 |
| 276 | 20250220 | 143200 | 1181454820 | 12970 | 12960 | 12970 | 12960 | 261 |
| 277 | 20250220 | 143100 | 1178070250 | 12960 | 12960 | 12970 | 12960 | 205 |
| 278 | 20250220 | 143000 | 1175412450 | 12960 | 12960 | 12960 | 12960 | 88 |
| 279 | 20250220 | 142900 | 1174271970 | 12960 | 12960 | 12970 | 12960 | 89 |
| 280 | 20250220 | 142800 | 1173117910 | 12960 | 12960 | 12970 | 12960 | 77 |
| 281 | 20250220 | 142700 | 1172119960 | 12960 | 12970 | 12970 | 12960 | 215 |
| 282 | 20250220 | 142600 | 1169331480 | 12970 | 12970 | 12970 | 12970 | 37 |
| 283 | 20250220 | 142500 | 1168851590 | 12980 | 12980 | 12980 | 12980 | 0 |
| 284 | 20250220 | 142400 | 1168851590 | 12980 | 12980 | 12980 | 12970 | 404 |
| 285 | 20250220 | 142300 | 1163610840 | 12980 | 12980 | 12980 | 12980 | 3 |
| 286 | 20250220 | 142200 | 1163571900 | 12990 | 13000 | 13000 | 12980 | 1404 |
| 287 | 20250220 | 142100 | 1145321720 | 13000 | 13000 | 13010 | 13000 | 167 |
| 288 | 20250220 | 142000 | 1143150690 | 13000 | 13000 | 13000 | 13000 | 0 |
| 289 | 20250220 | 141900 | 1143150690 | 13000 | 13000 | 13000 | 13000 | 1 |
| 290 | 20250220 | 141800 | 1143137690 | 13000 | 13010 | 13010 | 13000 | 18 |
| 291 | 20250220 | 141700 | 1142903580 | 13000 | 13010 | 13010 | 13000 | 25 |
| 292 | 20250220 | 141600 | 1142578450 | 13000 | 13010 | 13010 | 13000 | 607 |
| 293 | 20250220 | 141500 | 1134681600 | 13010 | 13010 | 13020 | 13010 | 469 |
| 294 | 20250220 | 141400 | 1128577660 | 13010 | 13010 | 13010 | 13010 | 1 |
| 295 | 20250220 | 141300 | 1128564650 | 13020 | 13010 | 13020 | 13010 | 3 |
| 296 | 20250220 | 141200 | 1128525600 | 13010 | 13010 | 13010 | 13010 | 7 |
| 297 | 20250220 | 141100 | 1128434530 | 13010 | 13010 | 13010 | 13010 | 0 |
| 298 | 20250220 | 141000 | 1128434530 | 13010 | 13010 | 13010 | 13010 | 2 |
| 299 | 20250220 | 140900 | 1128408510 | 13010 | 13010 | 13010 | 13010 | 1 |
| 300 | 20250220 | 140800 | 1128395500 | 13020 | 13010 | 13020 | 13010 | 2 |
| 301 | 20250220 | 140700 | 1128369470 | 13010 | 13010 | 13020 | 13010 | 56 |
| 302 | 20250220 | 140600 | 1127640900 | 13020 | 13020 | 13020 | 13020 | 1 |
| 303 | 20250220 | 140500 | 1127627880 | 13010 | 13010 | 13010 | 13010 | 3 |
| 304 | 20250220 | 140400 | 1127588850 | 13010 | 13010 | 13010 | 13010 | 1 |
| 305 | 20250220 | 140300 | 1127575840 | 13010 | 13010 | 13010 | 13010 | 1 |
| 306 | 20250220 | 140200 | 1127562830 | 13010 | 13020 | 13020 | 13010 | 108 |
| 307 | 20250220 | 140100 | 1126157020 | 13020 | 13020 | 13020 | 13020 | 1 |
| 308 | 20250220 | 140000 | 1126144000 | 13020 | 13030 | 13030 | 13020 | 18 |
| 309 | 20250220 | 135900 | 1125909550 | 13020 | 13020 | 13020 | 13020 | 0 |
| 310 | 20250220 | 135800 | 1125909550 | 13020 | 13020 | 13020 | 13020 | 35 |
| 311 | 20250220 | 135700 | 1125453850 | 13020 | 13020 | 13020 | 13020 | 60 |
| 312 | 20250220 | 135600 | 1124672650 | 13020 | 13020 | 13020 | 13020 | 430 |
| 313 | 20250220 | 135500 | 1119074050 | 13020 | 13030 | 13030 | 13020 | 3 |
| 314 | 20250220 | 135400 | 1119034970 | 13030 | 13020 | 13030 | 13020 | 74 |
| 315 | 20250220 | 135300 | 1118070760 | 13020 | 13020 | 13020 | 13020 | 7 |
| 316 | 20250220 | 135200 | 1117979620 | 13020 | 13020 | 13030 | 13020 | 12 |
| 317 | 20250220 | 135100 | 1117823280 | 13020 | 13020 | 13020 | 13020 | 2 |
| 318 | 20250220 | 135000 | 1117797240 | 13020 | 13020 | 13020 | 13020 | 1 |
| 319 | 20250220 | 134900 | 1117784220 | 13030 | 13030 | 13030 | 13030 | 22 |
| 320 | 20250220 | 134800 | 1117497560 | 13020 | 13030 | 13030 | 13020 | 271 |
| 321 | 20250220 | 134700 | 1113967430 | 13020 | 13030 | 13030 | 13020 | 4 |
| 322 | 20250220 | 134600 | 1113915320 | 13030 | 13020 | 13030 | 13020 | 2 |
| 323 | 20250220 | 134500 | 1113889270 | 13030 | 13030 | 13030 | 13020 | 457 |
| 324 | 20250220 | 134400 | 1107934720 | 13030 | 13030 | 13030 | 13030 | 103 |
| 325 | 20250220 | 134300 | 1106592630 | 13030 | 13040 | 13040 | 13030 | 87 |
| 326 | 20250220 | 134200 | 1105458440 | 13030 | 13030 | 13030 | 13030 | 24 |
| 327 | 20250220 | 134100 | 1105145720 | 13040 | 13040 | 13040 | 13040 | 1 |
| 328 | 20250220 | 134000 | 1105132680 | 13030 | 13030 | 13030 | 13030 | 2 |
| 329 | 20250220 | 133900 | 1105106620 | 13030 | 13040 | 13040 | 13030 | 220 |
| 330 | 20250220 | 133800 | 1102237830 | 13040 | 13040 | 13040 | 13040 | 10 |
| 331 | 20250220 | 133700 | 1102107430 | 13050 | 13050 | 13050 | 13050 | 9 |
| 332 | 20250220 | 133600 | 1101989980 | 13040 | 13040 | 13040 | 13040 | 3 |
| 333 | 20250220 | 133500 | 1101950860 | 13040 | 13040 | 13040 | 13040 | 13 |
| 334 | 20250220 | 133400 | 1101781340 | 13040 | 13050 | 13050 | 13040 | 62 |
| 335 | 20250220 | 133300 | 1100972840 | 13040 | 13060 | 13070 | 13040 | 182 |
| 336 | 20250220 | 133200 | 1098597720 | 13060 | 13060 | 13060 | 13060 | 5 |
| 337 | 20250220 | 133100 | 1098532420 | 13060 | 13050 | 13060 | 13050 | 63 |
| 338 | 20250220 | 133000 | 1097710130 | 13050 | 13050 | 13050 | 13050 | 6 |
| 339 | 20250220 | 132900 | 1097631830 | 13050 | 13060 | 13060 | 13050 | 108 |
| 340 | 20250220 | 132800 | 1096222220 | 13060 | 13070 | 13070 | 13060 | 111 |
| 341 | 20250220 | 132700 | 1094771710 | 13070 | 13070 | 13070 | 13070 | 6 |
| 342 | 20250220 | 132600 | 1094693290 | 13050 | 13090 | 13090 | 13050 | 3004 |
| 343 | 20250220 | 132500 | 1055443960 | 13070 | 13110 | 13110 | 13070 | 3714 |
| 344 | 20250220 | 132400 | 1006784680 | 13120 | 13120 | 13120 | 13120 | 0 |
| 345 | 20250220 | 132300 | 1006784680 | 13120 | 13110 | 13120 | 13110 | 27 |
| 346 | 20250220 | 132200 | 1006430700 | 13110 | 13110 | 13110 | 13110 | 0 |
| 347 | 20250220 | 132100 | 1006430700 | 13110 | 13120 | 13120 | 13110 | 279 |
| 348 | 20250220 | 132000 | 1002773000 | 13110 | 13120 | 13120 | 13110 | 14 |
| 349 | 20250220 | 131900 | 1002589360 | 13110 | 13130 | 13130 | 13110 | 510 |
| 350 | 20250220 | 131800 | 995893160 | 13130 | 13120 | 13130 | 13110 | 172 |
| 351 | 20250220 | 131700 | 993636600 | 13130 | 13130 | 13130 | 13120 | 505 |
| 352 | 20250220 | 131600 | 987010970 | 13130 | 13120 | 13140 | 13120 | 21 |
| 353 | 20250220 | 131500 | 986735230 | 13120 | 13130 | 13130 | 13120 | 9 |
| 354 | 20250220 | 131400 | 986617070 | 13140 | 13130 | 13140 | 13130 | 7 |
| 355 | 20250220 | 131300 | 986525100 | 13120 | 13120 | 13120 | 13120 | 1 |
| 356 | 20250220 | 131200 | 986511980 | 13140 | 13140 | 13140 | 13140 | 1 |
| 357 | 20250220 | 131100 | 986498840 | 13130 | 13120 | 13130 | 13120 | 17 |
| 358 | 20250220 | 131000 | 986275690 | 13130 | 13130 | 13130 | 13130 | 8 |
| 359 | 20250220 | 130900 | 986170650 | 13140 | 13140 | 13140 | 13140 | 8 |
| 360 | 20250220 | 130800 | 986065530 | 13140 | 13120 | 13140 | 13120 | 12 |
| 361 | 20250220 | 130700 | 985907870 | 13140 | 13120 | 13140 | 13120 | 2 |
| 362 | 20250220 | 130600 | 985881610 | 13130 | 13130 | 13130 | 13130 | 2 |
| 363 | 20250220 | 130500 | 985855350 | 13130 | 13130 | 13130 | 13130 | 8 |
| 364 | 20250220 | 130400 | 985750310 | 13120 | 13120 | 13130 | 13120 | 145 |
| 365 | 20250220 | 130300 | 983846480 | 13130 | 13110 | 13130 | 13110 | 214 |
| 366 | 20250220 | 130200 | 981038760 | 13120 | 13110 | 13120 | 13110 | 188 |
| 367 | 20250220 | 130100 | 978574070 | 13110 | 13140 | 13140 | 13110 | 1608 |
| 368 | 20250220 | 130000 | 957464810 | 13140 | 13140 | 13140 | 13140 | 0 |
| 369 | 20250220 | 125900 | 957464810 | 13140 | 13140 | 13140 | 13140 | 19 |
| 370 | 20250220 | 125800 | 957215150 | 13140 | 13140 | 13150 | 13140 | 234 |
| 371 | 20250220 | 125700 | 954140310 | 13140 | 13140 | 13140 | 13140 | 0 |
| 372 | 20250220 | 125600 | 954140310 | 13140 | 13140 | 13140 | 13140 | 0 |
| 373 | 20250220 | 125500 | 954140310 | 13140 | 13140 | 13140 | 13140 | 134 |
| 374 | 20250220 | 125400 | 952379550 | 13140 | 13140 | 13150 | 13140 | 19 |
| 375 | 20250220 | 125300 | 952129760 | 13140 | 13150 | 13150 | 13140 | 7 |
| 376 | 20250220 | 125200 | 952037720 | 13140 | 13140 | 13150 | 13140 | 234 |
| 377 | 20250220 | 125100 | 948962870 | 13150 | 13150 | 13150 | 13150 | 3 |
| 378 | 20250220 | 125000 | 948923420 | 13140 | 13140 | 13140 | 13140 | 0 |
| 379 | 20250220 | 124900 | 948923420 | 13140 | 13140 | 13140 | 13140 | 6 |
| 380 | 20250220 | 124800 | 948844580 | 13140 | 13140 | 13140 | 13140 | 1 |
| 381 | 20250220 | 124700 | 948831440 | 13150 | 13150 | 13150 | 13140 | 13 |
| 382 | 20250220 | 124600 | 948660500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 383 | 20250220 | 124500 | 948660500 | 13150 | 13150 | 13150 | 13150 | 1 |
| 384 | 20250220 | 124400 | 948647350 | 13140 | 13150 | 13150 | 13140 | 20 |
| 385 | 20250220 | 124300 | 948384390 | 13150 | 13150 | 13150 | 13150 | 200 |
| 386 | 20250220 | 124200 | 945754390 | 13150 | 13150 | 13150 | 13150 | 2 |
| 387 | 20250220 | 124100 | 945728090 | 13150 | 13140 | 13150 | 13140 | 18 |
| 388 | 20250220 | 124000 | 945491490 | 13140 | 13140 | 13140 | 13140 | 3 |
| 389 | 20250220 | 123900 | 945452070 | 13140 | 13140 | 13140 | 13140 | 5 |
| 390 | 20250220 | 123800 | 945386370 | 13140 | 13140 | 13140 | 13140 | 1 |
| 391 | 20250220 | 123700 | 945373230 | 13140 | 13150 | 13150 | 13140 | 12 |
| 392 | 20250220 | 123600 | 945215540 | 13140 | 13140 | 13140 | 13140 | 1 |
| 393 | 20250220 | 123500 | 945202400 | 13140 | 13150 | 13150 | 13140 | 74 |
| 394 | 20250220 | 123400 | 944229340 | 13140 | 13150 | 13170 | 13140 | 626 |
| 395 | 20250220 | 123300 | 935994980 | 13150 | 13170 | 13200 | 13150 | 634 |
| 396 | 20250220 | 123200 | 927654950 | 13160 | 13160 | 13160 | 13160 | 0 |
| 397 | 20250220 | 123100 | 927654950 | 13160 | 13160 | 13160 | 13160 | 2 |
| 398 | 20250220 | 123000 | 927628630 | 13200 | 13200 | 13200 | 13170 | 785 |
| 399 | 20250220 | 122900 | 917276910 | 13200 | 13200 | 13200 | 13200 | 201 |
| 400 | 20250220 | 122800 | 914623710 | 13200 | 13210 | 13210 | 13200 | 3 |
| 401 | 20250220 | 122700 | 914584100 | 13200 | 13210 | 13210 | 13200 | 38 |
| 402 | 20250220 | 122600 | 914082230 | 13210 | 13210 | 13210 | 13210 | 264 |
| 403 | 20250220 | 122500 | 910594790 | 13210 | 13210 | 13210 | 13210 | 14 |
| 404 | 20250220 | 122400 | 910409850 | 13210 | 13210 | 13220 | 13210 | 369 |
| 405 | 20250220 | 122300 | 905531760 | 13210 | 13200 | 13210 | 13200 | 309 |
| 406 | 20250220 | 122200 | 901449880 | 13200 | 13200 | 13200 | 13200 | 10 |
| 407 | 20250220 | 122100 | 901317880 | 13200 | 13200 | 13200 | 13200 | 2 |
| 408 | 20250220 | 122000 | 901291480 | 13200 | 13200 | 13200 | 13200 | 81 |
| 409 | 20250220 | 121900 | 900222280 | 13200 | 13210 | 13210 | 13200 | 38 |
| 410 | 20250220 | 121800 | 899720580 | 13210 | 13200 | 13210 | 13200 | 26 |
| 411 | 20250220 | 121700 | 899377160 | 13200 | 13200 | 13200 | 13200 | 2 |
| 412 | 20250220 | 121600 | 899350760 | 13200 | 13200 | 13200 | 13200 | 3 |
| 413 | 20250220 | 121500 | 899311160 | 13200 | 13200 | 13200 | 13200 | 220 |
| 414 | 20250220 | 121400 | 896407160 | 13200 | 13200 | 13210 | 13200 | 288 |
| 415 | 20250220 | 121300 | 892602740 | 13200 | 13190 | 13210 | 13190 | 24 |
| 416 | 20250220 | 121200 | 892285890 | 13190 | 13200 | 13200 | 13190 | 18 |
| 417 | 20250220 | 121100 | 892048310 | 13200 | 13190 | 13200 | 13190 | 298 |
| 418 | 20250220 | 121000 | 888114740 | 13200 | 13190 | 13200 | 13190 | 166 |
| 419 | 20250220 | 120900 | 885923570 | 13190 | 13180 | 13190 | 13180 | 5 |
| 420 | 20250220 | 120800 | 885857630 | 13200 | 13190 | 13200 | 13190 | 7 |
| 421 | 20250220 | 120700 | 885765290 | 13190 | 13200 | 13200 | 13190 | 297 |
| 422 | 20250220 | 120600 | 881847760 | 13190 | 13190 | 13190 | 13190 | 0 |
| 423 | 20250220 | 120500 | 881847760 | 13190 | 13200 | 13200 | 13180 | 17 |
| 424 | 20250220 | 120400 | 881623490 | 13200 | 13160 | 13200 | 13160 | 9 |
| 425 | 20250220 | 120300 | 881504930 | 13150 | 13170 | 13200 | 13150 | 540 |
| 426 | 20250220 | 120200 | 874395720 | 13180 | 13200 | 13200 | 13180 | 185 |
| 427 | 20250220 | 120100 | 871956480 | 13190 | 13180 | 13190 | 13180 | 31 |
| 428 | 20250220 | 120000 | 871547790 | 13180 | 13200 | 13210 | 13180 | 108 |
| 429 | 20250220 | 115900 | 870122220 | 13200 | 13180 | 13200 | 13170 | 1556 |
| 430 | 20250220 | 115800 | 849587620 | 13170 | 13170 | 13170 | 13170 | 6 |
| 431 | 20250220 | 115700 | 849508600 | 13170 | 13160 | 13170 | 13160 | 27 |
| 432 | 20250220 | 115600 | 849153110 | 13160 | 13140 | 13160 | 13140 | 9 |
| 433 | 20250220 | 115500 | 849034700 | 13140 | 13140 | 13140 | 13140 | 2 |
| 434 | 20250220 | 115400 | 849008420 | 13160 | 13150 | 13160 | 13140 | 102 |
| 435 | 20250220 | 115300 | 847668100 | 13150 | 13150 | 13160 | 13150 | 4 |
| 436 | 20250220 | 115200 | 847615480 | 13140 | 13150 | 13160 | 13140 | 33 |
| 437 | 20250220 | 115100 | 847181310 | 13160 | 13150 | 13160 | 13140 | 83 |
| 438 | 20250220 | 115000 | 846089390 | 13140 | 13150 | 13150 | 13140 | 3 |
| 439 | 20250220 | 114900 | 846049950 | 13150 | 13150 | 13150 | 13150 | 22 |
| 440 | 20250220 | 114800 | 845760650 | 13160 | 13150 | 13160 | 13150 | 51 |
| 441 | 20250220 | 114700 | 845089500 | 13150 | 13170 | 13170 | 13150 | 104 |
| 442 | 20250220 | 114600 | 843720860 | 13160 | 13160 | 13160 | 13160 | 2 |
| 443 | 20250220 | 114500 | 843694540 | 13180 | 13150 | 13180 | 13130 | 1024 |
| 444 | 20250220 | 114400 | 830217540 | 13120 | 13120 | 13120 | 13120 | 37 |
| 445 | 20250220 | 114300 | 829732100 | 13150 | 13150 | 13150 | 13150 | 80 |
| 446 | 20250220 | 114200 | 828680100 | 13150 | 13130 | 13150 | 13130 | 395 |
| 447 | 20250220 | 114100 | 823490220 | 13110 | 13110 | 13110 | 13110 | 2 |
| 448 | 20250220 | 114000 | 823464000 | 13110 | 13120 | 13120 | 13110 | 278 |
| 449 | 20250220 | 113900 | 819819040 | 13130 | 13120 | 13130 | 13110 | 150 |
| 450 | 20250220 | 113800 | 817850960 | 13120 | 13120 | 13130 | 13120 | 16 |
| 451 | 20250220 | 113700 | 817641000 | 13120 | 13120 | 13120 | 13120 | 5 |
| 452 | 20250220 | 113600 | 817575400 | 13120 | 13120 | 13120 | 13120 | 5 |
| 453 | 20250220 | 113500 | 817509800 | 13130 | 13140 | 13140 | 13130 | 55 |
| 454 | 20250220 | 113400 | 816787640 | 13130 | 13120 | 13140 | 13110 | 24 |
| 455 | 20250220 | 113300 | 816472650 | 13130 | 13140 | 13140 | 13120 | 13 |
| 456 | 20250220 | 113200 | 816301860 | 13120 | 13130 | 13130 | 13120 | 72 |
| 457 | 20250220 | 113100 | 815356730 | 13120 | 13140 | 13140 | 13120 | 28 |
| 458 | 20250220 | 113000 | 814988850 | 13140 | 13140 | 13140 | 13140 | 0 |
| 459 | 20250220 | 112900 | 814988850 | 13140 | 13130 | 13140 | 13130 | 37 |
| 460 | 20250220 | 112800 | 814503030 | 13130 | 13110 | 13130 | 13110 | 101 |
| 461 | 20250220 | 112700 | 813177860 | 13110 | 13080 | 13120 | 13080 | 5 |
| 462 | 20250220 | 112600 | 813112330 | 13110 | 13100 | 13110 | 13080 | 407 |
| 463 | 20250220 | 112500 | 807783870 | 13090 | 13090 | 13100 | 13090 | 3 |
| 464 | 20250220 | 112400 | 807744590 | 13100 | 13090 | 13100 | 13080 | 359 |
| 465 | 20250220 | 112300 | 803045380 | 13090 | 13120 | 13120 | 13090 | 251 |
| 466 | 20250220 | 112200 | 799755790 | 13110 | 13110 | 13110 | 13110 | 0 |
| 467 | 20250220 | 112100 | 799755790 | 13110 | 13100 | 13120 | 13100 | 221 |
| 468 | 20250220 | 112000 | 796859460 | 13100 | 13130 | 13130 | 13100 | 242 |
| 469 | 20250220 | 111900 | 793688470 | 13110 | 13120 | 13120 | 13110 | 251 |
| 470 | 20250220 | 111800 | 790397290 | 13120 | 13130 | 13130 | 13110 | 223 |
| 471 | 20250220 | 111700 | 787472540 | 13130 | 13110 | 13130 | 13100 | 332 |
| 472 | 20250220 | 111600 | 783117380 | 13100 | 13120 | 13120 | 13100 | 39 |
| 473 | 20250220 | 111500 | 782605740 | 13120 | 13110 | 13120 | 13110 | 215 |
| 474 | 20250220 | 111400 | 779787080 | 13100 | 13100 | 13100 | 13100 | 2 |
| 475 | 20250220 | 111300 | 779760880 | 13100 | 13100 | 13100 | 13100 | 2 |
| 476 | 20250220 | 111200 | 779734680 | 13110 | 13110 | 13110 | 13110 | 1 |
| 477 | 20250220 | 111100 | 779721570 | 13100 | 13100 | 13110 | 13100 | 114 |
| 478 | 20250220 | 111000 | 778228080 | 13110 | 13120 | 13120 | 13100 | 549 |
| 479 | 20250220 | 110900 | 771029490 | 13110 | 13110 | 13110 | 13110 | 0 |
| 480 | 20250220 | 110800 | 771029490 | 13110 | 13120 | 13120 | 13110 | 105 |
| 481 | 20250220 | 110700 | 769651940 | 13120 | 13130 | 13130 | 13120 | 18 |
| 482 | 20250220 | 110600 | 769415640 | 13130 | 13130 | 13140 | 13130 | 64 |
| 483 | 20250220 | 110500 | 768575240 | 13130 | 13140 | 13140 | 13130 | 142 |
| 484 | 20250220 | 110400 | 766710080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 485 | 20250220 | 110300 | 766710080 | 13150 | 13150 | 13170 | 13150 | 66 |
| 486 | 20250220 | 110200 | 765842060 | 13150 | 13160 | 13170 | 13140 | 357 |
| 487 | 20250220 | 110100 | 761144670 | 13140 | 13130 | 13160 | 13110 | 321 |
| 488 | 20250220 | 110000 | 756926570 | 13140 | 13120 | 13140 | 13110 | 38 |
| 489 | 20250220 | 105900 | 756427800 | 13110 | 13120 | 13130 | 13100 | 198 |
| 490 | 20250220 | 105800 | 753830540 | 13120 | 13110 | 13120 | 13110 | 191 |
| 491 | 20250220 | 105700 | 751324910 | 13100 | 13100 | 13100 | 13090 | 218 |
| 492 | 20250220 | 105600 | 748469130 | 13100 | 13110 | 13110 | 13100 | 68 |
| 493 | 20250220 | 105500 | 747578220 | 13100 | 13120 | 13120 | 13100 | 20 |
| 494 | 20250220 | 105400 | 747316020 | 13100 | 13140 | 13140 | 13090 | 2043 |
| 495 | 20250220 | 105300 | 720556770 | 13130 | 13130 | 13130 | 13130 | 58 |
| 496 | 20250220 | 105200 | 719795230 | 13130 | 13130 | 13140 | 13130 | 10 |
| 497 | 20250220 | 105100 | 719663880 | 13130 | 13130 | 13130 | 13120 | 395 |
| 498 | 20250220 | 105000 | 714481310 | 13130 | 13130 | 13130 | 13130 | 205 |
| 499 | 20250220 | 104900 | 711789660 | 13130 | 13140 | 13140 | 13130 | 20 |
| 500 | 20250220 | 104800 | 711526880 | 13140 | 13140 | 13140 | 13140 | 0 |
| 501 | 20250220 | 104700 | 711526880 | 13140 | 13130 | 13140 | 13130 | 13 |
| 502 | 20250220 | 104600 | 711356080 | 13130 | 13130 | 13130 | 13120 | 84 |
| 503 | 20250220 | 104500 | 710253170 | 13130 | 13140 | 13150 | 13130 | 45 |
| 504 | 20250220 | 104400 | 709662250 | 13130 | 13130 | 13130 | 13120 | 230 |
| 505 | 20250220 | 104300 | 706642360 | 13140 | 13120 | 13140 | 13120 | 355 |
| 506 | 20250220 | 104200 | 701981120 | 13120 | 13120 | 13120 | 13120 | 54 |
| 507 | 20250220 | 104100 | 701272640 | 13130 | 13120 | 13130 | 13120 | 4 |
| 508 | 20250220 | 104000 | 701220150 | 13130 | 13130 | 13130 | 13130 | 121 |
| 509 | 20250220 | 103900 | 699631420 | 13130 | 13130 | 13140 | 13130 | 23 |
| 510 | 20250220 | 103800 | 699329380 | 13140 | 13140 | 13140 | 13120 | 25 |
| 511 | 20250220 | 103700 | 699000900 | 13120 | 13120 | 13120 | 13120 | 102 |
| 512 | 20250220 | 103600 | 697662660 | 13120 | 13150 | 13160 | 13120 | 196 |
| 513 | 20250220 | 103500 | 695084540 | 13120 | 13120 | 13150 | 13120 | 1374 |
| 514 | 20250220 | 103400 | 677031220 | 13120 | 13110 | 13140 | 13110 | 436 |
| 515 | 20250220 | 103300 | 671307560 | 13140 | 13120 | 13140 | 13100 | 66 |
| 516 | 20250220 | 103200 | 670441880 | 13100 | 13110 | 13120 | 13100 | 317 |
| 517 | 20250220 | 103100 | 666285930 | 13100 | 13080 | 13100 | 13070 | 542 |
| 518 | 20250220 | 103000 | 659194960 | 13070 | 13070 | 13070 | 13070 | 2 |
| 519 | 20250220 | 102900 | 659168820 | 13070 | 13080 | 13080 | 13070 | 362 |
| 520 | 20250220 | 102800 | 654433890 | 13070 | 13090 | 13100 | 13070 | 334 |
| 521 | 20250220 | 102700 | 650065400 | 13080 | 13070 | 13100 | 13050 | 664 |
| 522 | 20250220 | 102600 | 641376230 | 13030 | 13050 | 13060 | 13030 | 1090 |
| 523 | 20250220 | 102500 | 627164890 | 13040 | 13060 | 13060 | 13040 | 415 |
| 524 | 20250220 | 102400 | 621748350 | 13060 | 13070 | 13070 | 13060 | 62 |
| 525 | 20250220 | 102300 | 620938620 | 13070 | 13060 | 13070 | 13060 | 102 |
| 526 | 20250220 | 102200 | 619605500 | 13070 | 13060 | 13070 | 13060 | 54 |
| 527 | 20250220 | 102100 | 618899760 | 13060 | 13060 | 13070 | 13060 | 13 |
| 528 | 20250220 | 102000 | 618729900 | 13060 | 13060 | 13070 | 13050 | 317 |
| 529 | 20250220 | 101900 | 614589860 | 13050 | 13040 | 13050 | 13040 | 543 |
| 530 | 20250220 | 101800 | 607503720 | 13050 | 13060 | 13060 | 13040 | 2503 |
| 531 | 20250220 | 101700 | 574839580 | 13060 | 13060 | 13060 | 13050 | 510 |
| 532 | 20250220 | 101600 | 568179490 | 13050 | 13080 | 13080 | 13050 | 953 |
| 533 | 20250220 | 101500 | 555735230 | 13070 | 13100 | 13100 | 13070 | 1715 |
| 534 | 20250220 | 101400 | 533290830 | 13110 | 13100 | 13110 | 13100 | 268 |
| 535 | 20250220 | 101300 | 529779970 | 13100 | 13150 | 13150 | 13100 | 4545 |
| 536 | 20250220 | 101200 | 470080790 | 13140 | 13140 | 13140 | 13140 | 154 |
| 537 | 20250220 | 101100 | 468057230 | 13140 | 13150 | 13150 | 13140 | 888 |
| 538 | 20250220 | 101000 | 456383240 | 13160 | 13170 | 13170 | 13150 | 1881 |
| 539 | 20250220 | 100900 | 431628380 | 13170 | 13170 | 13170 | 13160 | 304 |
| 540 | 20250220 | 100800 | 427627520 | 13170 | 13170 | 13170 | 13170 | 104 |
| 541 | 20250220 | 100700 | 426257840 | 13170 | 13180 | 13180 | 13170 | 238 |
| 542 | 20250220 | 100600 | 423122400 | 13180 | 13190 | 13190 | 13180 | 1273 |
| 543 | 20250220 | 100500 | 406334400 | 13190 | 13180 | 13190 | 13180 | 325 |
| 544 | 20250220 | 100400 | 402050880 | 13190 | 13180 | 13190 | 13180 | 11 |
| 545 | 20250220 | 100300 | 401905810 | 13180 | 13180 | 13180 | 13170 | 288 |
| 546 | 20250220 | 100200 | 398111480 | 13170 | 13170 | 13180 | 13170 | 225 |
| 547 | 20250220 | 100100 | 395148000 | 13170 | 13170 | 13170 | 13170 | 625 |
| 548 | 20250220 | 100000 | 386916750 | 13170 | 13170 | 13170 | 13170 | 1 |
| 549 | 20250220 | 095900 | 386903580 | 13180 | 13180 | 13180 | 13170 | 230 |
| 550 | 20250220 | 095800 | 383873270 | 13170 | 13170 | 13170 | 13170 | 1 |
| 551 | 20250220 | 095700 | 383860100 | 13170 | 13170 | 13180 | 13170 | 8 |
| 552 | 20250220 | 095600 | 383754730 | 13180 | 13180 | 13180 | 13180 | 13 |
| 553 | 20250220 | 095500 | 383583390 | 13180 | 13170 | 13180 | 13170 | 109 |
| 554 | 20250220 | 095400 | 382146780 | 13170 | 13180 | 13190 | 13170 | 890 |
| 555 | 20250220 | 095300 | 370416920 | 13170 | 13170 | 13180 | 13170 | 15 |
| 556 | 20250220 | 095200 | 370219290 | 13180 | 13180 | 13180 | 13170 | 380 |
| 557 | 20250220 | 095100 | 365210900 | 13180 | 13180 | 13190 | 13180 | 207 |
| 558 | 20250220 | 095000 | 362481840 | 13170 | 13190 | 13190 | 13170 | 8 |
| 559 | 20250220 | 094900 | 362376460 | 13190 | 13180 | 13190 | 13170 | 107 |
| 560 | 20250220 | 094800 | 360966200 | 13180 | 13170 | 13180 | 13170 | 432 |
| 561 | 20250220 | 094700 | 355273290 | 13170 | 13170 | 13170 | 13160 | 92 |
| 562 | 20250220 | 094600 | 354062100 | 13160 | 13180 | 13180 | 13160 | 109 |
| 563 | 20250220 | 094500 | 352626480 | 13180 | 13180 | 13180 | 13180 | 115 |
| 564 | 20250220 | 094400 | 351110780 | 13160 | 13180 | 13180 | 13160 | 13 |
| 565 | 20250220 | 094300 | 350939460 | 13180 | 13170 | 13180 | 13160 | 79 |
| 566 | 20250220 | 094200 | 349898820 | 13170 | 13180 | 13180 | 13170 | 289 |
| 567 | 20250220 | 094100 | 346090180 | 13170 | 13160 | 13170 | 13160 | 119 |
| 568 | 20250220 | 094000 | 344522960 | 13160 | 13180 | 13180 | 13160 | 855 |
| 569 | 20250220 | 093900 | 333270010 | 13170 | 13170 | 13170 | 13170 | 50 |
| 570 | 20250220 | 093800 | 332611510 | 13180 | 13180 | 13180 | 13170 | 539 |
| 571 | 20250220 | 093700 | 325510270 | 13170 | 13180 | 13190 | 13170 | 1076 |
| 572 | 20250220 | 093600 | 311327590 | 13170 | 13180 | 13180 | 13150 | 36 |
| 573 | 20250220 | 093500 | 310853390 | 13170 | 13140 | 13180 | 13140 | 1915 |
| 574 | 20250220 | 093400 | 285655240 | 13150 | 13150 | 13150 | 13140 | 628 |
| 575 | 20250220 | 093300 | 277400850 | 13150 | 13150 | 13150 | 13140 | 151 |
| 576 | 20250220 | 093200 | 275415630 | 13140 | 13150 | 13150 | 13140 | 315 |
| 577 | 20250220 | 093100 | 271273670 | 13150 | 13170 | 13170 | 13140 | 419 |
| 578 | 20250220 | 093000 | 265760040 | 13160 | 13150 | 13170 | 13130 | 1138 |
| 579 | 20250220 | 092900 | 250798330 | 13130 | 13120 | 13140 | 13110 | 1026 |
| 580 | 20250220 | 092800 | 237328070 | 13130 | 13110 | 13130 | 13090 | 121 |
| 581 | 20250220 | 092700 | 235740670 | 13110 | 13100 | 13120 | 13080 | 1175 |
| 582 | 20250220 | 092600 | 220339070 | 13120 | 13100 | 13130 | 13080 | 365 |
| 583 | 20250220 | 092500 | 215555440 | 13130 | 13110 | 13130 | 13080 | 60 |
| 584 | 20250220 | 092400 | 214768330 | 13110 | 13090 | 13110 | 13090 | 1003 |
| 585 | 20250220 | 092300 | 201631120 | 13080 | 13080 | 13080 | 13080 | 162 |
| 586 | 20250220 | 092200 | 199512160 | 13070 | 13080 | 13080 | 13070 | 2 |
| 587 | 20250220 | 092100 | 199486010 | 13080 | 13090 | 13090 | 13080 | 23 |
| 588 | 20250220 | 092000 | 199185040 | 13070 | 13090 | 13090 | 13070 | 395 |
| 589 | 20250220 | 091900 | 194021860 | 13080 | 13110 | 13110 | 13080 | 855 |
| 590 | 20250220 | 091800 | 182827800 | 13130 | 13110 | 13130 | 13110 | 49 |
| 591 | 20250220 | 091700 | 182185390 | 13140 | 13140 | 13140 | 13140 | 1 |
| 592 | 20250220 | 091600 | 182172250 | 13130 | 13130 | 13140 | 13110 | 37 |
| 593 | 20250220 | 091500 | 181686450 | 13140 | 13130 | 13150 | 13110 | 108 |
| 594 | 20250220 | 091400 | 180267210 | 13110 | 13120 | 13150 | 13110 | 2089 |
| 595 | 20250220 | 091300 | 152831180 | 13120 | 13070 | 13120 | 13070 | 344 |
| 596 | 20250220 | 091200 | 148324580 | 13070 | 13080 | 13080 | 13070 | 38 |
| 597 | 20250220 | 091100 | 147827850 | 13070 | 13090 | 13100 | 13070 | 432 |
| 598 | 20250220 | 091000 | 142176900 | 13100 | 13120 | 13130 | 13100 | 333 |
| 599 | 20250220 | 090900 | 137811990 | 13120 | 13080 | 13120 | 13080 | 142 |
| 600 | 20250220 | 090800 | 135949350 | 13080 | 13080 | 13120 | 13060 | 166 |
| 601 | 20250220 | 090700 | 133778390 | 13080 | 13090 | 13120 | 13080 | 400 |
| 602 | 20250220 | 090600 | 128538400 | 13090 | 13100 | 13140 | 13090 | 249 |
| 603 | 20250220 | 090500 | 125274590 | 13110 | 13110 | 13170 | 13110 | 399 |
| 604 | 20250220 | 090400 | 120038770 | 13170 | 13110 | 13200 | 13040 | 3810 |
| 605 | 20250220 | 090300 | 69930940 | 13110 | 13090 | 13170 | 13010 | 1414 |
| 606 | 20250220 | 090200 | 51398930 | 13080 | 13020 | 13080 | 12950 | 2164 |
| 607 | 20250220 | 090100 | 23165990 | 13000 | 12990 | 13020 | 12930 | 667 |
| 608 | 20250220 | 090000 | 14505940 | 12920 | 13000 | 13000 | 12910 | 1119 |