31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 184800 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 1682 |
| 3 | 20250416 | 184700 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20250416 | 184600 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20250416 | 184500 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20250416 | 184400 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20250416 | 184300 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20250416 | 184200 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20250416 | 184100 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20250416 | 184000 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20250416 | 183900 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20250416 | 183800 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20250416 | 183700 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20250416 | 183600 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20250416 | 183500 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20250416 | 183400 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20250416 | 183300 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20250416 | 183200 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20250416 | 183100 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20250416 | 183000 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20250416 | 182900 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20250416 | 182800 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20250416 | 182700 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20250416 | 182600 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20250416 | 182500 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20250416 | 182400 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20250416 | 182300 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20250416 | 182200 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20250416 | 182100 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20250416 | 182000 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20250416 | 181900 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20250416 | 181800 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 1682 |
| 33 | 20250416 | 181700 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20250416 | 181600 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20250416 | 181500 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20250416 | 181400 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20250416 | 181300 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20250416 | 181200 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20250416 | 181100 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20250416 | 181000 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20250416 | 180900 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20250416 | 180800 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20250416 | 180700 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20250416 | 180600 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20250416 | 180500 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20250416 | 180400 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20250416 | 180300 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20250416 | 180200 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20250416 | 180100 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20250416 | 180000 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20250416 | 175900 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20250416 | 175800 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20250416 | 175700 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20250416 | 175600 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20250416 | 175500 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20250416 | 175400 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20250416 | 175300 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20250416 | 175200 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20250416 | 175100 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20250416 | 175000 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20250416 | 174900 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20250416 | 174800 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 1682 |
| 63 | 20250416 | 174700 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20250416 | 174600 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20250416 | 174500 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20250416 | 174400 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20250416 | 174300 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20250416 | 174200 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20250416 | 174100 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20250416 | 174000 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20250416 | 173900 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20250416 | 173800 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20250416 | 173700 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20250416 | 173600 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20250416 | 173500 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20250416 | 173400 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20250416 | 173300 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20250416 | 173200 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20250416 | 173100 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20250416 | 173000 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20250416 | 172900 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20250416 | 172800 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20250416 | 172700 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20250416 | 172600 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20250416 | 172500 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20250416 | 172400 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20250416 | 172300 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20250416 | 172200 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20250416 | 172100 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20250416 | 172000 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20250416 | 171900 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20250416 | 171800 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 1682 |
| 93 | 20250416 | 171700 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20250416 | 171600 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20250416 | 171500 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20250416 | 171400 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20250416 | 171300 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20250416 | 171200 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20250416 | 171100 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20250416 | 171000 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20250416 | 170900 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20250416 | 170800 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20250416 | 170700 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20250416 | 170600 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20250416 | 170500 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20250416 | 170400 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20250416 | 170300 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20250416 | 170200 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20250416 | 170100 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20250416 | 170000 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20250416 | 165900 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20250416 | 165800 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20250416 | 165700 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20250416 | 165600 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20250416 | 165500 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20250416 | 165400 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20250416 | 165300 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20250416 | 165200 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20250416 | 165100 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20250416 | 165000 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20250416 | 164900 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20250416 | 164800 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 1682 |
| 123 | 20250416 | 164700 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20250416 | 164600 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20250416 | 164500 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20250416 | 164400 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20250416 | 164300 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20250416 | 164200 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20250416 | 164100 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20250416 | 164000 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20250416 | 163900 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20250416 | 163800 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20250416 | 163700 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20250416 | 163600 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20250416 | 163500 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20250416 | 163400 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20250416 | 163300 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20250416 | 163200 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20250416 | 163100 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20250416 | 163000 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20250416 | 162900 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20250416 | 162800 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20250416 | 162700 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20250416 | 162600 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20250416 | 162500 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20250416 | 162400 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20250416 | 162300 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20250416 | 162200 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20250416 | 162100 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20250416 | 162000 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20250416 | 161900 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20250416 | 161800 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 1682 |
| 153 | 20250416 | 161700 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20250416 | 161600 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20250416 | 161500 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20250416 | 161400 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20250416 | 161300 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20250416 | 161200 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20250416 | 161100 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20250416 | 161000 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20250416 | 160900 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20250416 | 160800 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20250416 | 160700 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20250416 | 160600 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20250416 | 160500 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20250416 | 160400 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20250416 | 160300 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20250416 | 160200 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20250416 | 160100 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20250416 | 160000 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20250416 | 155900 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20250416 | 155800 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20250416 | 155700 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20250416 | 155600 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20250416 | 155500 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20250416 | 155400 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20250416 | 155300 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20250416 | 155200 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20250416 | 155100 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20250416 | 155000 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20250416 | 154900 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20250416 | 154800 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 1682 |
| 183 | 20250416 | 154700 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20250416 | 154600 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20250416 | 154500 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20250416 | 154400 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20250416 | 154300 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20250416 | 154200 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20250416 | 154100 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20250416 | 154000 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20250416 | 153900 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20250416 | 153800 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20250416 | 153700 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20250416 | 153600 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20250416 | 153500 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20250416 | 153400 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20250416 | 153300 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20250416 | 153200 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20250416 | 153100 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20250416 | 153000 | 1077133610 | 13450 | 13450 | 13450 | 13450 | 1682 |
| 201 | 20250416 | 152900 | 1054510710 | 13490 | 13490 | 13490 | 13490 | 0 |
| 202 | 20250416 | 152800 | 1054510710 | 13490 | 13490 | 13490 | 13490 | 0 |
| 203 | 20250416 | 152700 | 1054510710 | 13490 | 13490 | 13490 | 13490 | 0 |
| 204 | 20250416 | 152600 | 1054510710 | 13490 | 13490 | 13490 | 13490 | 0 |
| 205 | 20250416 | 152500 | 1054510710 | 13490 | 13490 | 13490 | 13490 | 0 |
| 206 | 20250416 | 152400 | 1054510710 | 13490 | 13490 | 13490 | 13490 | 0 |
| 207 | 20250416 | 152300 | 1054510710 | 13490 | 13490 | 13490 | 13490 | 0 |
| 208 | 20250416 | 152200 | 1054510710 | 13490 | 13490 | 13490 | 13490 | 0 |
| 209 | 20250416 | 152100 | 1054510710 | 13490 | 13490 | 13490 | 13490 | 0 |
| 210 | 20250416 | 152000 | 1054510710 | 13490 | 13490 | 13490 | 13490 | 0 |
| 211 | 20250416 | 151900 | 1054510710 | 13490 | 13580 | 13580 | 13480 | 38 |
| 212 | 20250416 | 151800 | 1053995610 | 13580 | 13580 | 13580 | 13580 | 0 |
| 213 | 20250416 | 151700 | 1053995610 | 13580 | 13500 | 13580 | 13500 | 222 |
| 214 | 20250416 | 151600 | 1050989290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20250416 | 151500 | 1050989290 | 13500 | 13510 | 13510 | 13500 | 265 |
| 216 | 20250416 | 151400 | 1047409150 | 13510 | 13510 | 13510 | 13510 | 214 |
| 217 | 20250416 | 151300 | 1044518010 | 13500 | 13480 | 13500 | 13480 | 204 |
| 218 | 20250416 | 151200 | 1041767890 | 13480 | 13480 | 13480 | 13480 | 325 |
| 219 | 20250416 | 151100 | 1037386890 | 13480 | 13450 | 13480 | 13450 | 313 |
| 220 | 20250416 | 151000 | 1033172450 | 13460 | 13520 | 13520 | 13450 | 860 |
| 221 | 20250416 | 150900 | 1021572660 | 13520 | 13520 | 13520 | 13520 | 184 |
| 222 | 20250416 | 150800 | 1019084980 | 13520 | 13520 | 13520 | 13520 | 148 |
| 223 | 20250416 | 150700 | 1017084020 | 13520 | 13520 | 13520 | 13520 | 148 |
| 224 | 20250416 | 150600 | 1015083060 | 13520 | 13500 | 13520 | 13500 | 220 |
| 225 | 20250416 | 150500 | 1012110800 | 13510 | 13500 | 13510 | 13500 | 157 |
| 226 | 20250416 | 150400 | 1009990500 | 13500 | 13500 | 13500 | 13490 | 246 |
| 227 | 20250416 | 150300 | 1006670200 | 13500 | 13490 | 13500 | 13490 | 183 |
| 228 | 20250416 | 150200 | 1004200270 | 13490 | 13500 | 13500 | 13490 | 181 |
| 229 | 20250416 | 150100 | 1001757080 | 13490 | 13510 | 13510 | 13490 | 331 |
| 230 | 20250416 | 150000 | 997288140 | 13500 | 13500 | 13500 | 13490 | 95 |
| 231 | 20250416 | 145900 | 996005730 | 13510 | 13510 | 13510 | 13490 | 336 |
| 232 | 20250416 | 145800 | 991467890 | 13510 | 13520 | 13520 | 13510 | 140 |
| 233 | 20250416 | 145700 | 989575550 | 13520 | 13510 | 13520 | 13510 | 137 |
| 234 | 20250416 | 145600 | 987723970 | 13520 | 13510 | 13520 | 13510 | 213 |
| 235 | 20250416 | 145500 | 984845650 | 13520 | 13510 | 13520 | 13510 | 151 |
| 236 | 20250416 | 145400 | 982804160 | 13500 | 13520 | 13520 | 13500 | 207 |
| 237 | 20250416 | 145300 | 980005610 | 13520 | 13510 | 13520 | 13510 | 171 |
| 238 | 20250416 | 145200 | 977694390 | 13510 | 13520 | 13520 | 13500 | 156 |
| 239 | 20250416 | 145100 | 975586150 | 13520 | 13520 | 13520 | 13520 | 222 |
| 240 | 20250416 | 145000 | 972584710 | 13530 | 13520 | 13540 | 13510 | 121 |
| 241 | 20250416 | 144900 | 970948140 | 13520 | 13525 | 13540 | 13520 | 214 |
| 242 | 20250416 | 144800 | 968052250 | 13530 | 13520 | 13535 | 13520 | 235 |
| 243 | 20250416 | 144700 | 964873380 | 13540 | 13540 | 13590 | 13520 | 435 |
| 244 | 20250416 | 144600 | 958978670 | 13530 | 13510 | 13530 | 13510 | 198 |
| 245 | 20250416 | 144500 | 956300900 | 13510 | 13500 | 13510 | 13500 | 120 |
| 246 | 20250416 | 144400 | 954679780 | 13500 | 13500 | 13510 | 13500 | 995 |
| 247 | 20250416 | 144300 | 941246050 | 13500 | 13510 | 13510 | 13490 | 289 |
| 248 | 20250416 | 144200 | 937343990 | 13510 | 13540 | 13540 | 13510 | 814 |
| 249 | 20250416 | 144100 | 926334630 | 13550 | 13550 | 13550 | 13540 | 84 |
| 250 | 20250416 | 144000 | 925196630 | 13550 | 13540 | 13550 | 13540 | 136 |
| 251 | 20250416 | 143900 | 923354380 | 13540 | 13540 | 13550 | 13540 | 279 |
| 252 | 20250416 | 143800 | 919576010 | 13530 | 13520 | 13530 | 13520 | 169 |
| 253 | 20250416 | 143700 | 917289790 | 13520 | 13530 | 13530 | 13520 | 85 |
| 254 | 20250416 | 143600 | 916140580 | 13530 | 13520 | 13530 | 13520 | 214 |
| 255 | 20250416 | 143500 | 913245170 | 13540 | 13530 | 13540 | 13530 | 201 |
| 256 | 20250416 | 143400 | 910525630 | 13530 | 13520 | 13530 | 13520 | 177 |
| 257 | 20250416 | 143300 | 908131720 | 13520 | 13550 | 13550 | 13520 | 702 |
| 258 | 20250416 | 143200 | 898629560 | 13550 | 13560 | 13560 | 13550 | 215 |
| 259 | 20250416 | 143100 | 895714870 | 13560 | 13550 | 13560 | 13550 | 159 |
| 260 | 20250416 | 143000 | 893559730 | 13560 | 13550 | 13560 | 13550 | 64 |
| 261 | 20250416 | 142900 | 892691920 | 13550 | 13560 | 13560 | 13550 | 293 |
| 262 | 20250416 | 142800 | 888720380 | 13560 | 13560 | 13560 | 13560 | 75 |
| 263 | 20250416 | 142700 | 887703380 | 13570 | 13560 | 13570 | 13560 | 222 |
| 264 | 20250416 | 142600 | 884690910 | 13560 | 13560 | 13570 | 13560 | 443 |
| 265 | 20250416 | 142500 | 878682810 | 13560 | 13560 | 13560 | 13560 | 148 |
| 266 | 20250416 | 142400 | 876675930 | 13560 | 13570 | 13570 | 13560 | 144 |
| 267 | 20250416 | 142300 | 874722430 | 13570 | 13570 | 13570 | 13560 | 153 |
| 268 | 20250416 | 142200 | 872646360 | 13560 | 13560 | 13560 | 13560 | 148 |
| 269 | 20250416 | 142100 | 870639480 | 13580 | 13570 | 13580 | 13570 | 223 |
| 270 | 20250416 | 142000 | 867611660 | 13570 | 13560 | 13570 | 13560 | 137 |
| 271 | 20250416 | 141900 | 865752600 | 13560 | 13580 | 13580 | 13560 | 288 |
| 272 | 20250416 | 141800 | 861843300 | 13580 | 13560 | 13580 | 13560 | 97 |
| 273 | 20250416 | 141700 | 860526300 | 13560 | 13560 | 13560 | 13560 | 210 |
| 274 | 20250416 | 141600 | 857678700 | 13550 | 13560 | 13570 | 13550 | 222 |
| 275 | 20250416 | 141500 | 854669280 | 13550 | 13550 | 13550 | 13550 | 84 |
| 276 | 20250416 | 141400 | 853531080 | 13560 | 13550 | 13560 | 13550 | 227 |
| 277 | 20250416 | 141300 | 850454750 | 13550 | 13580 | 13590 | 13540 | 581 |
| 278 | 20250416 | 141200 | 842577050 | 13570 | 13570 | 13570 | 13570 | 1 |
| 279 | 20250416 | 141100 | 842563480 | 13580 | 13590 | 13590 | 13580 | 491 |
| 280 | 20250416 | 141000 | 835895000 | 13600 | 13600 | 13600 | 13600 | 1 |
| 281 | 20250416 | 140900 | 835881400 | 13610 | 13610 | 13610 | 13610 | 210 |
| 282 | 20250416 | 140800 | 833023300 | 13610 | 13610 | 13610 | 13610 | 147 |
| 283 | 20250416 | 140700 | 831022630 | 13610 | 13620 | 13620 | 13610 | 203 |
| 284 | 20250416 | 140600 | 828258610 | 13610 | 13610 | 13620 | 13610 | 186 |
| 285 | 20250416 | 140500 | 825727050 | 13610 | 13610 | 13610 | 13610 | 149 |
| 286 | 20250416 | 140400 | 823699160 | 13610 | 13620 | 13620 | 13610 | 165 |
| 287 | 20250416 | 140300 | 821452500 | 13620 | 13610 | 13620 | 13610 | 198 |
| 288 | 20250416 | 140200 | 818756220 | 13610 | 13600 | 13610 | 13600 | 390 |
| 289 | 20250416 | 140100 | 813451360 | 13590 | 13580 | 13590 | 13580 | 35 |
| 290 | 20250416 | 140000 | 812975940 | 13580 | 13590 | 13590 | 13570 | 119 |
| 291 | 20250416 | 135900 | 811359080 | 13600 | 13620 | 13620 | 13590 | 428 |
| 292 | 20250416 | 135800 | 805537160 | 13610 | 13610 | 13610 | 13610 | 144 |
| 293 | 20250416 | 135700 | 803577320 | 13610 | 13610 | 13610 | 13610 | 148 |
| 294 | 20250416 | 135600 | 801563040 | 13610 | 13610 | 13610 | 13610 | 147 |
| 295 | 20250416 | 135500 | 799562370 | 13630 | 13610 | 13630 | 13610 | 232 |
| 296 | 20250416 | 135400 | 796402750 | 13610 | 13620 | 13620 | 13610 | 67 |
| 297 | 20250416 | 135300 | 795490230 | 13620 | 13620 | 13630 | 13620 | 230 |
| 298 | 20250416 | 135200 | 792357610 | 13620 | 13620 | 13620 | 13620 | 150 |
| 299 | 20250416 | 135100 | 790314610 | 13610 | 13610 | 13640 | 13610 | 626 |
| 300 | 20250416 | 135000 | 781789430 | 13610 | 13610 | 13610 | 13610 | 30 |
| 301 | 20250416 | 134900 | 781381130 | 13600 | 13580 | 13600 | 13580 | 115 |
| 302 | 20250416 | 134800 | 779817860 | 13580 | 13580 | 13580 | 13580 | 74 |
| 303 | 20250416 | 134700 | 778812940 | 13540 | 13560 | 13560 | 13540 | 368 |
| 304 | 20250416 | 134600 | 773823260 | 13560 | 13590 | 13590 | 13560 | 569 |
| 305 | 20250416 | 134500 | 766097000 | 13590 | 13580 | 13590 | 13580 | 154 |
| 306 | 20250416 | 134400 | 764005040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 307 | 20250416 | 134300 | 764005040 | 13570 | 13600 | 13600 | 13570 | 582 |
| 308 | 20250416 | 134200 | 756098860 | 13610 | 13590 | 13610 | 13590 | 502 |
| 309 | 20250416 | 134100 | 749270110 | 13600 | 13580 | 13600 | 13580 | 2 |
| 310 | 20250416 | 134000 | 749242930 | 13570 | 13570 | 13570 | 13560 | 91 |
| 311 | 20250416 | 133900 | 748008070 | 13580 | 13580 | 13580 | 13580 | 348 |
| 312 | 20250416 | 133800 | 743282230 | 13600 | 13590 | 13610 | 13590 | 79 |
| 313 | 20250416 | 133700 | 742207820 | 13580 | 13610 | 13620 | 13580 | 318 |
| 314 | 20250416 | 133600 | 737878030 | 13610 | 13610 | 13610 | 13610 | 67 |
| 315 | 20250416 | 133500 | 736966160 | 13620 | 13620 | 13620 | 13620 | 300 |
| 316 | 20250416 | 133400 | 732880160 | 13610 | 13600 | 13610 | 13600 | 84 |
| 317 | 20250416 | 133300 | 731737340 | 13600 | 13610 | 13610 | 13600 | 259 |
| 318 | 20250416 | 133200 | 728212830 | 13630 | 13610 | 13630 | 13600 | 147 |
| 319 | 20250416 | 133100 | 726212540 | 13610 | 13620 | 13620 | 13610 | 193 |
| 320 | 20250416 | 133000 | 723583890 | 13610 | 13600 | 13620 | 13600 | 200 |
| 321 | 20250416 | 132900 | 720862190 | 13610 | 13600 | 13610 | 13590 | 230 |
| 322 | 20250416 | 132800 | 717734170 | 13590 | 13590 | 13590 | 13590 | 100 |
| 323 | 20250416 | 132700 | 716375170 | 13590 | 13590 | 13600 | 13590 | 348 |
| 324 | 20250416 | 132600 | 711645020 | 13600 | 13590 | 13600 | 13590 | 459 |
| 325 | 20250416 | 132500 | 705406140 | 13610 | 13610 | 13610 | 13610 | 250 |
| 326 | 20250416 | 132400 | 702003640 | 13610 | 13600 | 13610 | 13600 | 105 |
| 327 | 20250416 | 132300 | 700575360 | 13600 | 13600 | 13600 | 13600 | 228 |
| 328 | 20250416 | 132200 | 697474560 | 13600 | 13590 | 13600 | 13590 | 444 |
| 329 | 20250416 | 132100 | 691437440 | 13600 | 13600 | 13600 | 13600 | 1 |
| 330 | 20250416 | 132000 | 691423840 | 13600 | 13600 | 13600 | 13600 | 148 |
| 331 | 20250416 | 131900 | 689411040 | 13610 | 13610 | 13610 | 13610 | 148 |
| 332 | 20250416 | 131800 | 687396760 | 13630 | 13610 | 13630 | 13580 | 372 |
| 333 | 20250416 | 131700 | 682333050 | 13620 | 13610 | 13620 | 13610 | 32 |
| 334 | 20250416 | 131600 | 681897310 | 13600 | 13600 | 13600 | 13600 | 90 |
| 335 | 20250416 | 131500 | 680673310 | 13610 | 13610 | 13610 | 13610 | 332 |
| 336 | 20250416 | 131400 | 676154790 | 13610 | 13600 | 13610 | 13600 | 203 |
| 337 | 20250416 | 131300 | 673392360 | 13600 | 13570 | 13610 | 13570 | 404 |
| 338 | 20250416 | 131200 | 667900260 | 13570 | 13570 | 13570 | 13570 | 1 |
| 339 | 20250416 | 131100 | 667886690 | 13580 | 13570 | 13580 | 13570 | 742 |
| 340 | 20250416 | 131000 | 657811850 | 13570 | 13520 | 13570 | 13520 | 1607 |
| 341 | 20250416 | 130900 | 636056410 | 13520 | 13500 | 13520 | 13500 | 499 |
| 342 | 20250416 | 130800 | 629315300 | 13510 | 13510 | 13510 | 13500 | 184 |
| 343 | 20250416 | 130700 | 626830160 | 13500 | 13500 | 13510 | 13500 | 251 |
| 344 | 20250416 | 130600 | 623440180 | 13500 | 13500 | 13500 | 13500 | 98 |
| 345 | 20250416 | 130500 | 622117180 | 13500 | 13500 | 13500 | 13500 | 24 |
| 346 | 20250416 | 130400 | 621793180 | 13500 | 13500 | 13500 | 13500 | 87 |
| 347 | 20250416 | 130300 | 620618680 | 13500 | 13500 | 13500 | 13500 | 433 |
| 348 | 20250416 | 130200 | 614773180 | 13500 | 13500 | 13500 | 13500 | 156 |
| 349 | 20250416 | 130100 | 612667180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 350 | 20250416 | 130000 | 612667180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 351 | 20250416 | 125900 | 612667180 | 13510 | 13510 | 13510 | 13500 | 95 |
| 352 | 20250416 | 125800 | 611384630 | 13510 | 13510 | 13510 | 13510 | 10 |
| 353 | 20250416 | 125700 | 611249530 | 13500 | 13490 | 13500 | 13490 | 4 |
| 354 | 20250416 | 125600 | 611195550 | 13500 | 13490 | 13500 | 13490 | 127 |
| 355 | 20250416 | 125500 | 609481420 | 13510 | 13510 | 13510 | 13490 | 883 |
| 356 | 20250416 | 125400 | 597555590 | 13500 | 13510 | 13510 | 13500 | 60 |
| 357 | 20250416 | 125300 | 596745090 | 13500 | 13500 | 13510 | 13490 | 462 |
| 358 | 20250416 | 125200 | 590507570 | 13510 | 13510 | 13510 | 13510 | 57 |
| 359 | 20250416 | 125100 | 589737500 | 13520 | 13520 | 13520 | 13520 | 3 |
| 360 | 20250416 | 125000 | 589696940 | 13510 | 13510 | 13510 | 13510 | 490 |
| 361 | 20250416 | 124900 | 583077040 | 13520 | 13520 | 13520 | 13520 | 10 |
| 362 | 20250416 | 124800 | 582941840 | 13520 | 13520 | 13520 | 13520 | 66 |
| 363 | 20250416 | 124700 | 582049520 | 13510 | 13510 | 13510 | 13510 | 90 |
| 364 | 20250416 | 124600 | 580833620 | 13510 | 13510 | 13510 | 13510 | 25 |
| 365 | 20250416 | 124500 | 580495870 | 13520 | 13520 | 13520 | 13520 | 9 |
| 366 | 20250416 | 124400 | 580374190 | 13520 | 13520 | 13520 | 13520 | 71 |
| 367 | 20250416 | 124300 | 579414270 | 13530 | 13530 | 13530 | 13530 | 3 |
| 368 | 20250416 | 124200 | 579373680 | 13520 | 13520 | 13520 | 13520 | 90 |
| 369 | 20250416 | 124100 | 578156880 | 13530 | 13530 | 13530 | 13530 | 0 |
| 370 | 20250416 | 124000 | 578156880 | 13530 | 13530 | 13530 | 13530 | 159 |
| 371 | 20250416 | 123900 | 576005610 | 13530 | 13520 | 13530 | 13520 | 94 |
| 372 | 20250416 | 123800 | 574734690 | 13530 | 13520 | 13530 | 13520 | 4 |
| 373 | 20250416 | 123700 | 574680580 | 13530 | 13520 | 13530 | 13520 | 32 |
| 374 | 20250416 | 123600 | 574247670 | 13510 | 13540 | 13540 | 13500 | 1217 |
| 375 | 20250416 | 123500 | 557796490 | 13540 | 13550 | 13550 | 13540 | 361 |
| 376 | 20250416 | 123400 | 552905310 | 13550 | 13560 | 13560 | 13550 | 50 |
| 377 | 20250416 | 123300 | 552227670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 378 | 20250416 | 123200 | 552227670 | 13560 | 13560 | 13560 | 13560 | 36 |
| 379 | 20250416 | 123100 | 551739510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 380 | 20250416 | 123000 | 551739510 | 13560 | 13570 | 13570 | 13560 | 140 |
| 381 | 20250416 | 122900 | 549840610 | 13570 | 13570 | 13570 | 13570 | 350 |
| 382 | 20250416 | 122800 | 545091110 | 13560 | 13560 | 13560 | 13560 | 103 |
| 383 | 20250416 | 122700 | 543694430 | 13560 | 13560 | 13560 | 13560 | 60 |
| 384 | 20250416 | 122600 | 542880830 | 13560 | 13560 | 13560 | 13560 | 23 |
| 385 | 20250416 | 122500 | 542568950 | 13570 | 13570 | 13570 | 13570 | 0 |
| 386 | 20250416 | 122400 | 542568950 | 13570 | 13570 | 13570 | 13570 | 90 |
| 387 | 20250416 | 122300 | 541347650 | 13580 | 13570 | 13580 | 13570 | 160 |
| 388 | 20250416 | 122200 | 539175450 | 13570 | 13570 | 13570 | 13570 | 0 |
| 389 | 20250416 | 122100 | 539175450 | 13570 | 13570 | 13580 | 13570 | 195 |
| 390 | 20250416 | 122000 | 536528840 | 13570 | 13570 | 13570 | 13570 | 219 |
| 391 | 20250416 | 121900 | 533557010 | 13570 | 13560 | 13570 | 13560 | 551 |
| 392 | 20250416 | 121800 | 526082060 | 13570 | 13570 | 13570 | 13570 | 70 |
| 393 | 20250416 | 121700 | 525132160 | 13570 | 13570 | 13570 | 13570 | 0 |
| 394 | 20250416 | 121600 | 525132160 | 13570 | 13570 | 13570 | 13560 | 477 |
| 395 | 20250416 | 121500 | 518661940 | 13570 | 13570 | 13570 | 13570 | 302 |
| 396 | 20250416 | 121400 | 514563800 | 13560 | 13570 | 13570 | 13560 | 133 |
| 397 | 20250416 | 121300 | 512760250 | 13560 | 13560 | 13560 | 13560 | 90 |
| 398 | 20250416 | 121200 | 511539850 | 13560 | 13560 | 13560 | 13560 | 0 |
| 399 | 20250416 | 121100 | 511539850 | 13560 | 13560 | 13560 | 13560 | 0 |
| 400 | 20250416 | 121000 | 511539850 | 13560 | 13570 | 13570 | 13560 | 91 |
| 401 | 20250416 | 120900 | 510305880 | 13570 | 13570 | 13570 | 13570 | 300 |
| 402 | 20250416 | 120800 | 506234880 | 13565 | 13565 | 13565 | 13565 | 0 |
| 403 | 20250416 | 120700 | 506234880 | 13565 | 13570 | 13570 | 13565 | 92 |
| 404 | 20250416 | 120600 | 504986450 | 13580 | 13580 | 13580 | 13580 | 0 |
| 405 | 20250416 | 120500 | 504986450 | 13580 | 13580 | 13580 | 13580 | 0 |
| 406 | 20250416 | 120400 | 504986450 | 13580 | 13580 | 13580 | 13580 | 9 |
| 407 | 20250416 | 120300 | 504864230 | 13580 | 13580 | 13580 | 13580 | 26 |
| 408 | 20250416 | 120200 | 504511150 | 13580 | 13580 | 13580 | 13580 | 0 |
| 409 | 20250416 | 120100 | 504511150 | 13580 | 13580 | 13580 | 13580 | 265 |
| 410 | 20250416 | 120000 | 500912450 | 13570 | 13570 | 13570 | 13570 | 0 |
| 411 | 20250416 | 115900 | 500912450 | 13570 | 13570 | 13570 | 13570 | 60 |
| 412 | 20250416 | 115800 | 500098250 | 13570 | 13570 | 13570 | 13570 | 55 |
| 413 | 20250416 | 115700 | 499351900 | 13570 | 13570 | 13570 | 13570 | 46 |
| 414 | 20250416 | 115600 | 498727680 | 13570 | 13570 | 13570 | 13570 | 44 |
| 415 | 20250416 | 115500 | 498130600 | 13570 | 13570 | 13570 | 13570 | 1 |
| 416 | 20250416 | 115400 | 498117030 | 13580 | 13580 | 13580 | 13580 | 0 |
| 417 | 20250416 | 115300 | 498117030 | 13580 | 13570 | 13580 | 13570 | 249 |
| 418 | 20250416 | 115200 | 494736600 | 13590 | 13580 | 13590 | 13580 | 4 |
| 419 | 20250416 | 115100 | 494682260 | 13580 | 13580 | 13580 | 13580 | 33 |
| 420 | 20250416 | 115000 | 494234120 | 13580 | 13590 | 13590 | 13580 | 88 |
| 421 | 20250416 | 114900 | 493039010 | 13590 | 13580 | 13590 | 13580 | 37 |
| 422 | 20250416 | 114800 | 492536375 | 13580 | 13580 | 13580 | 13580 | 12 |
| 423 | 20250416 | 114700 | 492373415 | 13580 | 13590 | 13590 | 13580 | 74 |
| 424 | 20250416 | 114600 | 491368405 | 13590 | 13590 | 13590 | 13590 | 152 |
| 425 | 20250416 | 114500 | 489302725 | 13590 | 13580 | 13590 | 13580 | 78 |
| 426 | 20250416 | 114400 | 488243355 | 13580 | 13580 | 13590 | 13580 | 37 |
| 427 | 20250416 | 114300 | 487740865 | 13580 | 13580 | 13580 | 13580 | 51 |
| 428 | 20250416 | 114200 | 487048285 | 13580 | 13580 | 13580 | 13580 | 69 |
| 429 | 20250416 | 114100 | 486111265 | 13570 | 13580 | 13580 | 13570 | 205 |
| 430 | 20250416 | 114000 | 483328265 | 13580 | 13580 | 13580 | 13570 | 14 |
| 431 | 20250416 | 113900 | 483138155 | 13580 | 13580 | 13580 | 13580 | 56 |
| 432 | 20250416 | 113800 | 482377675 | 13580 | 13590 | 13590 | 13580 | 101 |
| 433 | 20250416 | 113700 | 481005985 | 13590 | 13590 | 13590 | 13590 | 9 |
| 434 | 20250416 | 113600 | 480883675 | 13590 | 13580 | 13590 | 13580 | 194 |
| 435 | 20250416 | 113500 | 478248115 | 13590 | 13590 | 13590 | 13590 | 380 |
| 436 | 20250416 | 113400 | 473083915 | 13590 | 13590 | 13590 | 13590 | 31 |
| 437 | 20250416 | 113300 | 472662625 | 13590 | 13580 | 13590 | 13580 | 262 |
| 438 | 20250416 | 113200 | 469104595 | 13590 | 13590 | 13610 | 13580 | 754 |
| 439 | 20250416 | 113100 | 458862155 | 13580 | 13580 | 13590 | 13580 | 1011 |
| 440 | 20250416 | 113000 | 445130755 | 13580 | 13570 | 13580 | 13560 | 487 |
| 441 | 20250416 | 112900 | 438523035 | 13560 | 13550 | 13560 | 13550 | 1397 |
| 442 | 20250416 | 112800 | 419588675 | 13550 | 13540 | 13550 | 13540 | 699 |
| 443 | 20250416 | 112700 | 410124165 | 13530 | 13530 | 13530 | 13530 | 625 |
| 444 | 20250416 | 112600 | 401667915 | 13540 | 13540 | 13540 | 13540 | 346 |
| 445 | 20250416 | 112500 | 396983075 | 13550 | 13550 | 13550 | 13550 | 1 |
| 446 | 20250416 | 112400 | 396969525 | 13550 | 13550 | 13550 | 13550 | 379 |
| 447 | 20250416 | 112300 | 391834075 | 13560 | 13560 | 13560 | 13560 | 0 |
| 448 | 20250416 | 112200 | 391834075 | 13560 | 13560 | 13560 | 13560 | 0 |
| 449 | 20250416 | 112100 | 391834075 | 13560 | 13560 | 13560 | 13560 | 114 |
| 450 | 20250416 | 112000 | 390288235 | 13560 | 13560 | 13560 | 13560 | 0 |
| 451 | 20250416 | 111900 | 390288235 | 13560 | 13560 | 13560 | 13560 | 0 |
| 452 | 20250416 | 111800 | 390288235 | 13560 | 13560 | 13560 | 13560 | 472 |
| 453 | 20250416 | 111700 | 383887915 | 13570 | 13570 | 13570 | 13570 | 0 |
| 454 | 20250416 | 111600 | 383887915 | 13570 | 13570 | 13570 | 13570 | 0 |
| 455 | 20250416 | 111500 | 383887915 | 13570 | 13570 | 13570 | 13570 | 15 |
| 456 | 20250416 | 111400 | 383684365 | 13580 | 13580 | 13580 | 13580 | 0 |
| 457 | 20250416 | 111300 | 383684365 | 13580 | 13580 | 13580 | 13580 | 0 |
| 458 | 20250416 | 111200 | 383684365 | 13580 | 13580 | 13580 | 13580 | 93 |
| 459 | 20250416 | 111100 | 382421425 | 13580 | 13570 | 13580 | 13570 | 336 |
| 460 | 20250416 | 111000 | 377861625 | 13570 | 13560 | 13570 | 13560 | 413 |
| 461 | 20250416 | 110900 | 372258115 | 13560 | 13560 | 13560 | 13560 | 0 |
| 462 | 20250416 | 110800 | 372258115 | 13560 | 13580 | 13580 | 13560 | 63 |
| 463 | 20250416 | 110700 | 371403725 | 13580 | 13580 | 13580 | 13580 | 9 |
| 464 | 20250416 | 110600 | 371281505 | 13590 | 13590 | 13590 | 13590 | 9 |
| 465 | 20250416 | 110500 | 371159195 | 13580 | 13570 | 13580 | 13570 | 410 |
| 466 | 20250416 | 110400 | 365592275 | 13570 | 13570 | 13570 | 13570 | 55 |
| 467 | 20250416 | 110300 | 364845925 | 13570 | 13570 | 13570 | 13570 | 191 |
| 468 | 20250416 | 110200 | 362254055 | 13570 | 13570 | 13570 | 13570 | 95 |
| 469 | 20250416 | 110100 | 360964905 | 13570 | 13600 | 13600 | 13570 | 657 |
| 470 | 20250416 | 110000 | 352045395 | 13600 | 13600 | 13600 | 13600 | 65 |
| 471 | 20250416 | 105900 | 351161395 | 13600 | 13600 | 13600 | 13600 | 8 |
| 472 | 20250416 | 105800 | 351052595 | 13600 | 13600 | 13600 | 13600 | 43 |
| 473 | 20250416 | 105700 | 350467795 | 13610 | 13610 | 13610 | 13610 | 38 |
| 474 | 20250416 | 105600 | 349950615 | 13610 | 13610 | 13610 | 13600 | 68 |
| 475 | 20250416 | 105500 | 349025275 | 13600 | 13600 | 13620 | 13570 | 217 |
| 476 | 20250416 | 105400 | 346077045 | 13610 | 13610 | 13610 | 13610 | 37 |
| 477 | 20250416 | 105300 | 345573475 | 13630 | 13620 | 13630 | 13620 | 3 |
| 478 | 20250416 | 105200 | 345532595 | 13630 | 13620 | 13640 | 13620 | 327 |
| 479 | 20250416 | 105100 | 341075450 | 13630 | 13630 | 13630 | 13630 | 0 |
| 480 | 20250416 | 105000 | 341075450 | 13630 | 13660 | 13660 | 13610 | 447 |
| 481 | 20250416 | 104900 | 334982820 | 13660 | 13670 | 13670 | 13660 | 1252 |
| 482 | 20250416 | 104800 | 317875790 | 13690 | 13690 | 13690 | 13690 | 3 |
| 483 | 20250416 | 104700 | 317834720 | 13690 | 13690 | 13690 | 13680 | 122 |
| 484 | 20250416 | 104600 | 316165680 | 13690 | 13690 | 13690 | 13690 | 11 |
| 485 | 20250416 | 104500 | 316015090 | 13690 | 13690 | 13690 | 13680 | 243 |
| 486 | 20250416 | 104400 | 312690790 | 13690 | 13690 | 13690 | 13680 | 160 |
| 487 | 20250416 | 104300 | 310501630 | 13690 | 13710 | 13710 | 13680 | 906 |
| 488 | 20250416 | 104200 | 298096170 | 13700 | 13700 | 13710 | 13700 | 441 |
| 489 | 20250416 | 104100 | 292054390 | 13710 | 13700 | 13720 | 13700 | 111 |
| 490 | 20250416 | 104000 | 290532740 | 13710 | 13720 | 13720 | 13710 | 203 |
| 491 | 20250416 | 103900 | 287749510 | 13720 | 13720 | 13720 | 13720 | 12 |
| 492 | 20250416 | 103800 | 287584870 | 13720 | 13730 | 13730 | 13700 | 287 |
| 493 | 20250416 | 103700 | 283650340 | 13730 | 13730 | 13730 | 13730 | 12 |
| 494 | 20250416 | 103600 | 283485580 | 13730 | 13720 | 13730 | 13710 | 139 |
| 495 | 20250416 | 103500 | 281578630 | 13710 | 13710 | 13710 | 13700 | 203 |
| 496 | 20250416 | 103400 | 278796400 | 13700 | 13710 | 13710 | 13700 | 60 |
| 497 | 20250416 | 103300 | 277974300 | 13710 | 13710 | 13710 | 13710 | 0 |
| 498 | 20250416 | 103200 | 277974300 | 13710 | 13710 | 13710 | 13710 | 3 |
| 499 | 20250416 | 103100 | 277933170 | 13710 | 13700 | 13710 | 13700 | 3 |
| 500 | 20250416 | 103000 | 277892050 | 13700 | 13680 | 13700 | 13680 | 183 |
| 501 | 20250416 | 102900 | 275388100 | 13690 | 13690 | 13690 | 13690 | 100 |
| 502 | 20250416 | 102800 | 274019100 | 13700 | 13710 | 13710 | 13650 | 3503 |
| 503 | 20250416 | 102700 | 226091260 | 13720 | 13710 | 13720 | 13710 | 125 |
| 504 | 20250416 | 102600 | 224377160 | 13720 | 13710 | 13720 | 13710 | 121 |
| 505 | 20250416 | 102500 | 222717270 | 13710 | 13700 | 13710 | 13700 | 22 |
| 506 | 20250416 | 102400 | 222415700 | 13700 | 13700 | 13700 | 13700 | 290 |
| 507 | 20250416 | 102300 | 218442700 | 13700 | 13700 | 13710 | 13700 | 85 |
| 508 | 20250416 | 102200 | 217278190 | 13690 | 13690 | 13690 | 13690 | 1 |
| 509 | 20250416 | 102100 | 217264500 | 13690 | 13680 | 13700 | 13680 | 523 |
| 510 | 20250416 | 102000 | 210104090 | 13700 | 13690 | 13700 | 13690 | 44 |
| 511 | 20250416 | 101900 | 209501700 | 13690 | 13690 | 13690 | 13690 | 2 |
| 512 | 20250416 | 101800 | 209474320 | 13690 | 13680 | 13690 | 13680 | 337 |
| 513 | 20250416 | 101700 | 204862750 | 13680 | 13680 | 13680 | 13680 | 15 |
| 514 | 20250416 | 101600 | 204657550 | 13680 | 13660 | 13690 | 13660 | 2024 |
| 515 | 20250416 | 101500 | 177006160 | 13650 | 13650 | 13650 | 13640 | 393 |
| 516 | 20250416 | 101400 | 171642565 | 13650 | 13640 | 13650 | 13640 | 191 |
| 517 | 20250416 | 101300 | 169036800 | 13640 | 13640 | 13640 | 13640 | 17 |
| 518 | 20250416 | 101200 | 168804920 | 13630 | 13640 | 13640 | 13630 | 131 |
| 519 | 20250416 | 101100 | 167018090 | 13640 | 13630 | 13640 | 13630 | 503 |
| 520 | 20250416 | 101000 | 160162050 | 13620 | 13620 | 13630 | 13620 | 265 |
| 521 | 20250416 | 100900 | 156552630 | 13630 | 13630 | 13630 | 13620 | 49 |
| 522 | 20250416 | 100800 | 155885110 | 13630 | 13630 | 13630 | 13630 | 16 |
| 523 | 20250416 | 100700 | 155667030 | 13630 | 13630 | 13630 | 13630 | 14 |
| 524 | 20250416 | 100600 | 155476210 | 13630 | 13630 | 13630 | 13620 | 111 |
| 525 | 20250416 | 100500 | 153964280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 526 | 20250416 | 100400 | 153964280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 527 | 20250416 | 100300 | 153964280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 528 | 20250416 | 100200 | 153964280 | 13630 | 13620 | 13630 | 13620 | 27 |
| 529 | 20250416 | 100100 | 153596530 | 13620 | 13620 | 13620 | 13620 | 0 |
| 530 | 20250416 | 100000 | 153596530 | 13620 | 13620 | 13620 | 13620 | 0 |
| 531 | 20250416 | 095900 | 153596530 | 13620 | 13620 | 13620 | 13620 | 100 |
| 532 | 20250416 | 095800 | 152234530 | 13620 | 13620 | 13620 | 13620 | 0 |
| 533 | 20250416 | 095700 | 152234530 | 13620 | 13620 | 13620 | 13620 | 0 |
| 534 | 20250416 | 095600 | 152234530 | 13620 | 13620 | 13620 | 13620 | 1 |
| 535 | 20250416 | 095500 | 152220910 | 13620 | 13620 | 13620 | 13620 | 123 |
| 536 | 20250416 | 095400 | 150545650 | 13630 | 13630 | 13630 | 13630 | 153 |
| 537 | 20250416 | 095300 | 148460260 | 13620 | 13610 | 13620 | 13610 | 314 |
| 538 | 20250416 | 095200 | 144185890 | 13610 | 13600 | 13610 | 13600 | 99 |
| 539 | 20250416 | 095100 | 142838510 | 13600 | 13630 | 13630 | 13530 | 4106 |
| 540 | 20250416 | 095000 | 87061090 | 13620 | 13620 | 13620 | 13620 | 6 |
| 541 | 20250416 | 094900 | 86979370 | 13620 | 13630 | 13630 | 13620 | 100 |
| 542 | 20250416 | 094800 | 85617360 | 13640 | 13640 | 13640 | 13640 | 0 |
| 543 | 20250416 | 094700 | 85617360 | 13640 | 13640 | 13640 | 13640 | 0 |
| 544 | 20250416 | 094600 | 85617360 | 13640 | 13640 | 13640 | 13640 | 2 |
| 545 | 20250416 | 094500 | 85590080 | 13630 | 13630 | 13630 | 13630 | 1 |
| 546 | 20250416 | 094400 | 85576450 | 13630 | 13620 | 13630 | 13620 | 286 |
| 547 | 20250416 | 094300 | 81678360 | 13620 | 13630 | 13630 | 13620 | 77 |
| 548 | 20250416 | 094200 | 80628900 | 13640 | 13640 | 13640 | 13630 | 249 |
| 549 | 20250416 | 094100 | 77234180 | 13650 | 13650 | 13650 | 13650 | 0 |
| 550 | 20250416 | 094000 | 77234180 | 13650 | 13640 | 13650 | 13640 | 79 |
| 551 | 20250416 | 093900 | 76156610 | 13650 | 13650 | 13650 | 13650 | 75 |
| 552 | 20250416 | 093800 | 75132860 | 13650 | 13650 | 13650 | 13650 | 2 |
| 553 | 20250416 | 093700 | 75105560 | 13660 | 13660 | 13660 | 13660 | 2 |
| 554 | 20250416 | 093600 | 75078240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 555 | 20250416 | 093500 | 75078240 | 13660 | 13640 | 13660 | 13640 | 37 |
| 556 | 20250416 | 093400 | 74573520 | 13630 | 13630 | 13630 | 13630 | 52 |
| 557 | 20250416 | 093300 | 73864760 | 13620 | 13630 | 13630 | 13620 | 80 |
| 558 | 20250416 | 093200 | 72774370 | 13630 | 13650 | 13650 | 13630 | 170 |
| 559 | 20250416 | 093100 | 70457210 | 13640 | 13640 | 13640 | 13640 | 0 |
| 560 | 20250416 | 093000 | 70457210 | 13640 | 13630 | 13650 | 13620 | 13 |
| 561 | 20250416 | 092900 | 70279920 | 13630 | 13630 | 13640 | 13610 | 24 |
| 562 | 20250416 | 092800 | 69953110 | 13630 | 13620 | 13640 | 13620 | 9 |
| 563 | 20250416 | 092700 | 69830460 | 13630 | 13640 | 13640 | 13610 | 152 |
| 564 | 20250416 | 092600 | 67760670 | 13640 | 13630 | 13640 | 13630 | 37 |
| 565 | 20250416 | 092500 | 67256330 | 13650 | 13630 | 13650 | 13630 | 101 |
| 566 | 20250416 | 092400 | 65879160 | 13640 | 13630 | 13640 | 13630 | 45 |
| 567 | 20250416 | 092300 | 65265800 | 13630 | 13630 | 13630 | 13630 | 16 |
| 568 | 20250416 | 092200 | 65047720 | 13640 | 13630 | 13640 | 13630 | 31 |
| 569 | 20250416 | 092100 | 64625080 | 13650 | 13610 | 13650 | 13610 | 339 |
| 570 | 20250416 | 092000 | 60002340 | 13610 | 13610 | 13610 | 13610 | 46 |
| 571 | 20250416 | 091900 | 59376280 | 13600 | 13600 | 13600 | 13600 | 20 |
| 572 | 20250416 | 091800 | 59104280 | 13600 | 13600 | 13620 | 13600 | 462 |
| 573 | 20250416 | 091700 | 52820480 | 13600 | 13600 | 13600 | 13600 | 51 |
| 574 | 20250416 | 091600 | 52126880 | 13590 | 13590 | 13590 | 13590 | 8 |
| 575 | 20250416 | 091500 | 52018160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 576 | 20250416 | 091400 | 52018160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 577 | 20250416 | 091300 | 52018160 | 13590 | 13590 | 13590 | 13590 | 1 |
| 578 | 20250416 | 091200 | 52004570 | 13590 | 13580 | 13630 | 13580 | 121 |
| 579 | 20250416 | 091100 | 50360910 | 13580 | 13610 | 13610 | 13570 | 535 |
| 580 | 20250416 | 091000 | 43081770 | 13610 | 13640 | 13640 | 13610 | 1215 |
| 581 | 20250416 | 090900 | 26528250 | 13640 | 13640 | 13640 | 13640 | 15 |
| 582 | 20250416 | 090800 | 26323650 | 13660 | 13640 | 13660 | 13640 | 20 |
| 583 | 20250416 | 090700 | 26050560 | 13640 | 13640 | 13660 | 13640 | 28 |
| 584 | 20250416 | 090600 | 25668480 | 13650 | 13650 | 13650 | 13650 | 0 |
| 585 | 20250416 | 090500 | 25668480 | 13650 | 13640 | 13650 | 13640 | 68 |
| 586 | 20250416 | 090400 | 24740950 | 13640 | 13610 | 13640 | 13610 | 63 |
| 587 | 20250416 | 090300 | 23883000 | 13600 | 13620 | 13620 | 13600 | 741 |
| 588 | 20250416 | 090200 | 13802900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 589 | 20250416 | 090100 | 13802900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 590 | 20250416 | 090000 | 13802900 | 13610 | 13610 | 13670 | 13610 | 1014 |