35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 190300 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 9198 |
| 3 | 20231213 | 190200 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 4 | 20231213 | 190100 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 5 | 20231213 | 190000 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 6 | 20231213 | 185900 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 7 | 20231213 | 185800 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 8 | 20231213 | 185700 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 9 | 20231213 | 185600 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 10 | 20231213 | 185500 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 11 | 20231213 | 185400 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 12 | 20231213 | 185300 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 13 | 20231213 | 185200 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 14 | 20231213 | 185100 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 15 | 20231213 | 185000 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 16 | 20231213 | 184900 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 17 | 20231213 | 184800 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 18 | 20231213 | 184700 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 19 | 20231213 | 184600 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 20 | 20231213 | 184500 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 21 | 20231213 | 184400 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 22 | 20231213 | 184300 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 23 | 20231213 | 184200 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 24 | 20231213 | 184100 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 25 | 20231213 | 184000 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 26 | 20231213 | 183900 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 27 | 20231213 | 183800 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 28 | 20231213 | 183700 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 29 | 20231213 | 183600 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 30 | 20231213 | 183500 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 31 | 20231213 | 183400 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 32 | 20231213 | 183300 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 9198 |
| 33 | 20231213 | 183200 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 34 | 20231213 | 183100 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 35 | 20231213 | 183000 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 36 | 20231213 | 182900 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 37 | 20231213 | 182800 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 38 | 20231213 | 182700 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 39 | 20231213 | 182600 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 40 | 20231213 | 182500 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 41 | 20231213 | 182400 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 42 | 20231213 | 182300 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 43 | 20231213 | 182200 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 44 | 20231213 | 182100 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 45 | 20231213 | 182000 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 46 | 20231213 | 181900 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 47 | 20231213 | 181800 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 48 | 20231213 | 181700 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 49 | 20231213 | 181600 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 50 | 20231213 | 181500 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 51 | 20231213 | 181400 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 52 | 20231213 | 181300 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 53 | 20231213 | 181200 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 54 | 20231213 | 181100 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 55 | 20231213 | 181000 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 56 | 20231213 | 180900 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 57 | 20231213 | 180800 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 58 | 20231213 | 180700 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 59 | 20231213 | 180600 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 60 | 20231213 | 180500 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 61 | 20231213 | 180400 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 62 | 20231213 | 180300 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 9198 |
| 63 | 20231213 | 180200 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 64 | 20231213 | 180100 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 65 | 20231213 | 180000 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 66 | 20231213 | 175900 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 67 | 20231213 | 175800 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 68 | 20231213 | 175700 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 69 | 20231213 | 175600 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 70 | 20231213 | 175500 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 71 | 20231213 | 175400 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 72 | 20231213 | 175300 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 73 | 20231213 | 175200 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 74 | 20231213 | 175100 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 75 | 20231213 | 175000 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 76 | 20231213 | 174900 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 77 | 20231213 | 174800 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 78 | 20231213 | 174700 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 79 | 20231213 | 174600 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 80 | 20231213 | 174500 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 81 | 20231213 | 174400 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 82 | 20231213 | 174300 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 83 | 20231213 | 174200 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 84 | 20231213 | 174100 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 85 | 20231213 | 174000 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 86 | 20231213 | 173900 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 87 | 20231213 | 173800 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 88 | 20231213 | 173700 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 89 | 20231213 | 173600 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 90 | 20231213 | 173500 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 91 | 20231213 | 173400 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 92 | 20231213 | 173300 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 9198 |
| 93 | 20231213 | 173200 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 94 | 20231213 | 173100 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 95 | 20231213 | 173000 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 96 | 20231213 | 172900 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 97 | 20231213 | 172800 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 98 | 20231213 | 172700 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 99 | 20231213 | 172600 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 100 | 20231213 | 172500 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 101 | 20231213 | 172400 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 102 | 20231213 | 172300 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 103 | 20231213 | 172200 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 104 | 20231213 | 172100 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 105 | 20231213 | 172000 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 106 | 20231213 | 171900 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 107 | 20231213 | 171800 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 108 | 20231213 | 171700 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 109 | 20231213 | 171600 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 110 | 20231213 | 171500 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 111 | 20231213 | 171400 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 112 | 20231213 | 171300 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 113 | 20231213 | 171200 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 114 | 20231213 | 171100 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 115 | 20231213 | 171000 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 116 | 20231213 | 170900 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 117 | 20231213 | 170800 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 118 | 20231213 | 170700 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 119 | 20231213 | 170600 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 120 | 20231213 | 170500 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 121 | 20231213 | 170400 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 122 | 20231213 | 170300 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 9198 |
| 123 | 20231213 | 170200 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 124 | 20231213 | 170100 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 125 | 20231213 | 170000 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 126 | 20231213 | 165900 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 127 | 20231213 | 165800 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 128 | 20231213 | 165700 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 129 | 20231213 | 165600 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 130 | 20231213 | 165500 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 131 | 20231213 | 165400 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 132 | 20231213 | 165300 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 133 | 20231213 | 165200 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 134 | 20231213 | 165100 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 135 | 20231213 | 165000 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 136 | 20231213 | 164900 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 137 | 20231213 | 164800 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 138 | 20231213 | 164700 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 139 | 20231213 | 164600 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 140 | 20231213 | 164500 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 141 | 20231213 | 164400 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 142 | 20231213 | 164300 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 143 | 20231213 | 164200 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 144 | 20231213 | 164100 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 145 | 20231213 | 164000 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 146 | 20231213 | 163900 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 147 | 20231213 | 163800 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 148 | 20231213 | 163700 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 149 | 20231213 | 163600 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 150 | 20231213 | 163500 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 151 | 20231213 | 163400 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 152 | 20231213 | 163300 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 9198 |
| 153 | 20231213 | 163200 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 154 | 20231213 | 163100 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 155 | 20231213 | 163000 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 156 | 20231213 | 162900 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 157 | 20231213 | 162800 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 158 | 20231213 | 162700 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 159 | 20231213 | 162600 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 160 | 20231213 | 162500 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 161 | 20231213 | 162400 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 162 | 20231213 | 162300 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 163 | 20231213 | 162200 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 164 | 20231213 | 162100 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 165 | 20231213 | 162000 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 166 | 20231213 | 161900 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 167 | 20231213 | 161800 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 168 | 20231213 | 161700 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 169 | 20231213 | 161600 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 170 | 20231213 | 161500 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 171 | 20231213 | 161400 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 172 | 20231213 | 161300 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 173 | 20231213 | 161200 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 174 | 20231213 | 161100 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 175 | 20231213 | 161000 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 176 | 20231213 | 160900 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 177 | 20231213 | 160800 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 178 | 20231213 | 160700 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 179 | 20231213 | 160600 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 180 | 20231213 | 160500 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 181 | 20231213 | 160400 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 182 | 20231213 | 160300 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 9198 |
| 183 | 20231213 | 160200 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 184 | 20231213 | 160100 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 185 | 20231213 | 160000 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 186 | 20231213 | 155900 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 187 | 20231213 | 155800 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 188 | 20231213 | 155700 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 189 | 20231213 | 155600 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 190 | 20231213 | 155500 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 191 | 20231213 | 155400 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 192 | 20231213 | 155300 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 193 | 20231213 | 155200 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 194 | 20231213 | 155100 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 195 | 20231213 | 155000 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 196 | 20231213 | 154900 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 197 | 20231213 | 154800 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 198 | 20231213 | 154700 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 199 | 20231213 | 154600 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 200 | 20231213 | 154500 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 201 | 20231213 | 154400 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 202 | 20231213 | 154300 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 203 | 20231213 | 154200 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 204 | 20231213 | 154100 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 205 | 20231213 | 154000 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 206 | 20231213 | 153900 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 207 | 20231213 | 153800 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 208 | 20231213 | 153700 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 209 | 20231213 | 153600 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 210 | 20231213 | 153500 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 211 | 20231213 | 153400 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 212 | 20231213 | 153300 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 9198 |
| 213 | 20231213 | 153200 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 214 | 20231213 | 153100 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 215 | 20231213 | 153000 | 18817523800 | 172000 | 172000 | 172000 | 172000 | 9198 |
| 216 | 20231213 | 152900 | 17235467800 | 172200 | 172200 | 172200 | 172200 | 0 |
| 217 | 20231213 | 152800 | 17235467800 | 172200 | 172200 | 172200 | 172200 | 0 |
| 218 | 20231213 | 152700 | 17235467800 | 172200 | 172200 | 172200 | 172200 | 0 |
| 219 | 20231213 | 152600 | 17235467800 | 172200 | 172200 | 172200 | 172200 | 0 |
| 220 | 20231213 | 152500 | 17235467800 | 172200 | 172200 | 172200 | 172200 | 0 |
| 221 | 20231213 | 152400 | 17235467800 | 172200 | 172200 | 172200 | 172200 | 0 |
| 222 | 20231213 | 152300 | 17235467800 | 172200 | 172200 | 172200 | 172200 | 0 |
| 223 | 20231213 | 152200 | 17235467800 | 172200 | 172200 | 172200 | 172200 | 0 |
| 224 | 20231213 | 152100 | 17235467800 | 172200 | 172200 | 172200 | 172200 | 0 |
| 225 | 20231213 | 152000 | 17235467800 | 172200 | 172200 | 172200 | 172200 | 0 |
| 226 | 20231213 | 151900 | 17235467800 | 172200 | 172300 | 172300 | 172100 | 263 |
| 227 | 20231213 | 151800 | 17190182300 | 172300 | 172200 | 172300 | 172100 | 470 |
| 228 | 20231213 | 151700 | 17109246700 | 172200 | 172300 | 172300 | 172100 | 610 |
| 229 | 20231213 | 151600 | 17004205300 | 172300 | 172300 | 172300 | 172200 | 404 |
| 230 | 20231213 | 151500 | 16934607100 | 172200 | 172200 | 172300 | 172100 | 940 |
| 231 | 20231213 | 151400 | 16772728400 | 172300 | 172200 | 172300 | 172200 | 465 |
| 232 | 20231213 | 151300 | 16692618800 | 172200 | 172100 | 172300 | 172100 | 501 |
| 233 | 20231213 | 151200 | 16606349600 | 172100 | 172300 | 172300 | 172000 | 413 |
| 234 | 20231213 | 151100 | 16535219500 | 172300 | 172400 | 172400 | 172200 | 483 |
| 235 | 20231213 | 151000 | 16451985300 | 172400 | 172300 | 172400 | 172200 | 574 |
| 236 | 20231213 | 150900 | 16353063200 | 172400 | 172400 | 172400 | 172200 | 482 |
| 237 | 20231213 | 150800 | 16269995300 | 172300 | 172300 | 172400 | 172200 | 469 |
| 238 | 20231213 | 150700 | 16189167800 | 172400 | 172400 | 172400 | 172300 | 502 |
| 239 | 20231213 | 150600 | 16102636600 | 172400 | 172500 | 172500 | 172300 | 1081 |
| 240 | 20231213 | 150500 | 15916313700 | 172500 | 172500 | 172500 | 172300 | 510 |
| 241 | 20231213 | 150400 | 15828374000 | 172400 | 172500 | 172500 | 172300 | 567 |
| 242 | 20231213 | 150300 | 15730615000 | 172500 | 172200 | 172500 | 172200 | 1206 |
| 243 | 20231213 | 150200 | 15522752800 | 172300 | 172300 | 172300 | 172100 | 245 |
| 244 | 20231213 | 150100 | 15480544400 | 172200 | 172000 | 172200 | 172000 | 512 |
| 245 | 20231213 | 150000 | 15392388200 | 172000 | 172100 | 172100 | 172000 | 227 |
| 246 | 20231213 | 145900 | 15353325500 | 172200 | 172100 | 172200 | 172000 | 627 |
| 247 | 20231213 | 145800 | 15245404400 | 172100 | 172000 | 172100 | 171900 | 541 |
| 248 | 20231213 | 145700 | 15152359200 | 172000 | 172000 | 172100 | 172000 | 625 |
| 249 | 20231213 | 145600 | 15044819600 | 172100 | 172200 | 172200 | 172000 | 1553 |
| 250 | 20231213 | 145500 | 14777652800 | 172100 | 172200 | 172200 | 172100 | 423 |
| 251 | 20231213 | 145400 | 14704829700 | 172200 | 172100 | 172200 | 172000 | 380 |
| 252 | 20231213 | 145300 | 14639436300 | 172000 | 172000 | 172100 | 171900 | 428 |
| 253 | 20231213 | 145200 | 14565803900 | 172000 | 172000 | 172000 | 171900 | 375 |
| 254 | 20231213 | 145100 | 14501312400 | 172000 | 172000 | 172000 | 171900 | 350 |
| 255 | 20231213 | 145000 | 14441117800 | 172000 | 172000 | 172000 | 171900 | 216 |
| 256 | 20231213 | 144900 | 14403978700 | 171900 | 171900 | 172000 | 171900 | 458 |
| 257 | 20231213 | 144800 | 14325211300 | 171900 | 171900 | 172000 | 171800 | 315 |
| 258 | 20231213 | 144700 | 14271045000 | 171900 | 171900 | 172000 | 171900 | 356 |
| 259 | 20231213 | 144600 | 14209824200 | 171900 | 171800 | 171900 | 171600 | 444 |
| 260 | 20231213 | 144500 | 14133556900 | 171700 | 171900 | 171900 | 171700 | 407 |
| 261 | 20231213 | 144400 | 14063611100 | 171900 | 171900 | 171900 | 171700 | 340 |
| 262 | 20231213 | 144300 | 14005185300 | 171900 | 172100 | 172100 | 171700 | 395 |
| 263 | 20231213 | 144200 | 13937270100 | 172000 | 171900 | 172100 | 171700 | 270 |
| 264 | 20231213 | 144100 | 13890855400 | 171900 | 172000 | 172100 | 171700 | 685 |
| 265 | 20231213 | 144000 | 13773134700 | 172000 | 172100 | 172200 | 171900 | 323 |
| 266 | 20231213 | 143900 | 13717585000 | 172000 | 172100 | 172200 | 171900 | 345 |
| 267 | 20231213 | 143800 | 13658223000 | 172100 | 172100 | 172200 | 171800 | 361 |
| 268 | 20231213 | 143700 | 13596135900 | 172100 | 172000 | 172100 | 171900 | 324 |
| 269 | 20231213 | 143600 | 13540395700 | 172000 | 172000 | 172100 | 172000 | 362 |
| 270 | 20231213 | 143500 | 13478109100 | 172000 | 172100 | 172100 | 171900 | 261 |
| 271 | 20231213 | 143400 | 13433213400 | 171900 | 172100 | 172100 | 171800 | 437 |
| 272 | 20231213 | 143300 | 13358058000 | 172100 | 172100 | 172200 | 171900 | 379 |
| 273 | 20231213 | 143200 | 13292856300 | 172100 | 172000 | 172200 | 171900 | 372 |
| 274 | 20231213 | 143100 | 13228853000 | 172100 | 172000 | 172200 | 171900 | 432 |
| 275 | 20231213 | 143000 | 13154505900 | 172100 | 172100 | 172200 | 171900 | 336 |
| 276 | 20231213 | 142900 | 13096698900 | 172100 | 172100 | 172300 | 172100 | 351 |
| 277 | 20231213 | 142800 | 13036257300 | 172100 | 172100 | 172200 | 172000 | 266 |
| 278 | 20231213 | 142700 | 12990470200 | 172100 | 172100 | 172200 | 171900 | 512 |
| 279 | 20231213 | 142600 | 12902384400 | 172100 | 172000 | 172200 | 171900 | 416 |
| 280 | 20231213 | 142500 | 12830809900 | 172000 | 172000 | 172100 | 171900 | 486 |
| 281 | 20231213 | 142400 | 12747214000 | 172000 | 172100 | 172200 | 171900 | 243 |
| 282 | 20231213 | 142300 | 12705411000 | 172100 | 172000 | 172200 | 172000 | 270 |
| 283 | 20231213 | 142200 | 12658940400 | 172100 | 172200 | 172300 | 172000 | 310 |
| 284 | 20231213 | 142100 | 12605566700 | 172200 | 172100 | 172300 | 172000 | 222 |
| 285 | 20231213 | 142000 | 12567346300 | 172000 | 172300 | 172300 | 172000 | 314 |
| 286 | 20231213 | 141900 | 12513289300 | 172200 | 172200 | 172300 | 172100 | 239 |
| 287 | 20231213 | 141800 | 12472127500 | 172200 | 172100 | 172200 | 171900 | 223 |
| 288 | 20231213 | 141700 | 12433746500 | 171900 | 172200 | 172300 | 171900 | 158 |
| 289 | 20231213 | 141600 | 12406560400 | 172200 | 172000 | 172200 | 172000 | 288 |
| 290 | 20231213 | 141500 | 12356987600 | 172000 | 172000 | 172300 | 171900 | 214 |
| 291 | 20231213 | 141400 | 12320171700 | 171900 | 172200 | 172300 | 171900 | 231 |
| 292 | 20231213 | 141300 | 12280424400 | 172200 | 172200 | 172300 | 172000 | 219 |
| 293 | 20231213 | 141200 | 12242722800 | 172100 | 171900 | 172300 | 171900 | 305 |
| 294 | 20231213 | 141100 | 12190219500 | 171900 | 172200 | 172200 | 171900 | 221 |
| 295 | 20231213 | 141000 | 12152178400 | 172200 | 172000 | 172200 | 172000 | 267 |
| 296 | 20231213 | 140900 | 12106231600 | 172000 | 172200 | 172200 | 172000 | 163 |
| 297 | 20231213 | 140800 | 12078170100 | 172200 | 172200 | 172300 | 172100 | 195 |
| 298 | 20231213 | 140700 | 12044581400 | 172200 | 172300 | 172300 | 172000 | 177 |
| 299 | 20231213 | 140600 | 12014103500 | 172100 | 172100 | 172300 | 172100 | 97 |
| 300 | 20231213 | 140500 | 11997403500 | 172300 | 172100 | 172300 | 172000 | 214 |
| 301 | 20231213 | 140400 | 11960547200 | 172100 | 172200 | 172200 | 172100 | 198 |
| 302 | 20231213 | 140300 | 11926458200 | 172200 | 172100 | 172200 | 172000 | 95 |
| 303 | 20231213 | 140200 | 11910104800 | 172100 | 172200 | 172300 | 172100 | 196 |
| 304 | 20231213 | 140100 | 11876352000 | 172300 | 172300 | 172400 | 172100 | 221 |
| 305 | 20231213 | 140000 | 11838278700 | 172200 | 172100 | 172300 | 172000 | 158 |
| 306 | 20231213 | 135900 | 11811076000 | 172200 | 172500 | 172500 | 172100 | 113 |
| 307 | 20231213 | 135800 | 11791604100 | 172400 | 172200 | 172500 | 172100 | 329 |
| 308 | 20231213 | 135700 | 11734897300 | 172200 | 172400 | 172500 | 172200 | 62 |
| 309 | 20231213 | 135600 | 11724212500 | 172400 | 172400 | 172500 | 172300 | 177 |
| 310 | 20231213 | 135500 | 11693687400 | 172400 | 172300 | 172500 | 172300 | 231 |
| 311 | 20231213 | 135400 | 11653852200 | 172400 | 172500 | 172500 | 172300 | 103 |
| 312 | 20231213 | 135300 | 11636093200 | 172400 | 172400 | 172500 | 172000 | 304 |
| 313 | 20231213 | 135200 | 11583680500 | 172500 | 172400 | 172500 | 172300 | 207 |
| 314 | 20231213 | 135100 | 11547984400 | 172300 | 172300 | 172400 | 172100 | 314 |
| 315 | 20231213 | 135000 | 11493864500 | 172400 | 172400 | 172400 | 172300 | 143 |
| 316 | 20231213 | 134900 | 11469214300 | 172400 | 172200 | 172400 | 172100 | 224 |
| 317 | 20231213 | 134800 | 11430629700 | 172300 | 172300 | 172300 | 172200 | 166 |
| 318 | 20231213 | 134700 | 11402032400 | 172300 | 172200 | 172300 | 172100 | 105 |
| 319 | 20231213 | 134600 | 11383953800 | 172200 | 172300 | 172300 | 172200 | 180 |
| 320 | 20231213 | 134500 | 11352946900 | 172200 | 172200 | 172300 | 172200 | 189 |
| 321 | 20231213 | 134400 | 11320386600 | 172300 | 172300 | 172300 | 172200 | 273 |
| 322 | 20231213 | 134300 | 11273354500 | 172300 | 172300 | 172300 | 172200 | 207 |
| 323 | 20231213 | 134200 | 11237696700 | 172200 | 172100 | 172300 | 172100 | 148 |
| 324 | 20231213 | 134100 | 11212213400 | 172200 | 172100 | 172300 | 172100 | 179 |
| 325 | 20231213 | 134000 | 11181391000 | 172200 | 172100 | 172300 | 172000 | 187 |
| 326 | 20231213 | 133900 | 11149196900 | 172200 | 172300 | 172300 | 172000 | 152 |
| 327 | 20231213 | 133800 | 11123039900 | 172200 | 171900 | 172300 | 171900 | 397 |
| 328 | 20231213 | 133700 | 11054687000 | 172000 | 171900 | 172000 | 171900 | 194 |
| 329 | 20231213 | 133600 | 11021323000 | 172000 | 172000 | 172000 | 171900 | 159 |
| 330 | 20231213 | 133500 | 10993979200 | 171900 | 172200 | 172300 | 171900 | 153 |
| 331 | 20231213 | 133400 | 10967655700 | 172200 | 172000 | 172300 | 171900 | 213 |
| 332 | 20231213 | 133300 | 10931010200 | 172000 | 172000 | 172000 | 171900 | 197 |
| 333 | 20231213 | 133200 | 10897137100 | 172000 | 172100 | 172100 | 171900 | 191 |
| 334 | 20231213 | 133100 | 10864285700 | 172100 | 172200 | 172400 | 172100 | 355 |
| 335 | 20231213 | 133000 | 10803121800 | 172200 | 172100 | 172200 | 172100 | 134 |
| 336 | 20231213 | 132900 | 10780048900 | 172200 | 172200 | 172200 | 172100 | 170 |
| 337 | 20231213 | 132800 | 10750778300 | 172300 | 172200 | 172300 | 172100 | 200 |
| 338 | 20231213 | 132700 | 10716333600 | 172300 | 172200 | 172300 | 172100 | 190 |
| 339 | 20231213 | 132600 | 10683613100 | 172100 | 172300 | 172300 | 172100 | 132 |
| 340 | 20231213 | 132500 | 10660880500 | 172300 | 172000 | 172300 | 171900 | 135 |
| 341 | 20231213 | 132400 | 10637662100 | 171900 | 172000 | 172000 | 171900 | 184 |
| 342 | 20231213 | 132300 | 10606015100 | 171900 | 172300 | 172300 | 171900 | 85 |
| 343 | 20231213 | 132200 | 10591395300 | 172300 | 172000 | 172300 | 171900 | 200 |
| 344 | 20231213 | 132100 | 10556993300 | 172000 | 172400 | 172400 | 171900 | 231 |
| 345 | 20231213 | 132000 | 10517245100 | 172300 | 172100 | 172400 | 172100 | 116 |
| 346 | 20231213 | 131900 | 10497261100 | 172100 | 172300 | 172300 | 171900 | 197 |
| 347 | 20231213 | 131800 | 10463361600 | 172300 | 172400 | 172400 | 172200 | 107 |
| 348 | 20231213 | 131700 | 10444919700 | 172400 | 172300 | 172500 | 172000 | 267 |
| 349 | 20231213 | 131600 | 10398940000 | 172400 | 172300 | 172400 | 172300 | 107 |
| 350 | 20231213 | 131500 | 10380497100 | 172300 | 172100 | 172500 | 172000 | 440 |
| 351 | 20231213 | 131400 | 10304700400 | 172100 | 172300 | 172300 | 172000 | 128 |
| 352 | 20231213 | 131300 | 10282656400 | 172200 | 172100 | 172300 | 172100 | 139 |
| 353 | 20231213 | 131200 | 10258720100 | 172100 | 172100 | 172200 | 172000 | 103 |
| 354 | 20231213 | 131100 | 10240993800 | 172000 | 172100 | 172100 | 172000 | 122 |
| 355 | 20231213 | 131000 | 10220004000 | 172000 | 172200 | 172200 | 172000 | 209 |
| 356 | 20231213 | 130900 | 10184019600 | 172200 | 172000 | 172200 | 172000 | 81 |
| 357 | 20231213 | 130800 | 10170080600 | 172000 | 172000 | 172200 | 171900 | 288 |
| 358 | 20231213 | 130700 | 10120514800 | 172100 | 172000 | 172100 | 171900 | 276 |
| 359 | 20231213 | 130600 | 10073044700 | 172100 | 172100 | 172100 | 171900 | 586 |
| 360 | 20231213 | 130500 | 9972243600 | 172100 | 172100 | 172200 | 172100 | 251 |
| 361 | 20231213 | 130400 | 9929041200 | 172200 | 172200 | 172200 | 172100 | 220 |
| 362 | 20231213 | 130300 | 9891158700 | 172100 | 172200 | 172200 | 172100 | 172 |
| 363 | 20231213 | 130200 | 9861549600 | 172100 | 172300 | 172400 | 172100 | 616 |
| 364 | 20231213 | 130100 | 9755454500 | 172400 | 172500 | 172500 | 172400 | 241 |
| 365 | 20231213 | 130000 | 9713902100 | 172500 | 172500 | 172500 | 172400 | 109 |
| 366 | 20231213 | 125900 | 9695102100 | 172500 | 172600 | 172700 | 172500 | 249 |
| 367 | 20231213 | 125800 | 9652128500 | 172600 | 172700 | 172700 | 172600 | 157 |
| 368 | 20231213 | 125700 | 9625021100 | 172700 | 172500 | 172700 | 172500 | 170 |
| 369 | 20231213 | 125600 | 9595675100 | 172600 | 172600 | 172600 | 172500 | 48 |
| 370 | 20231213 | 125500 | 9587390900 | 172500 | 172600 | 172600 | 172500 | 163 |
| 371 | 20231213 | 125400 | 9559260400 | 172500 | 172700 | 172700 | 172400 | 59 |
| 372 | 20231213 | 125300 | 9549078400 | 172700 | 172800 | 172800 | 172700 | 184 |
| 373 | 20231213 | 125200 | 9517294100 | 172800 | 172600 | 172800 | 172600 | 168 |
| 374 | 20231213 | 125100 | 9488269700 | 172700 | 172600 | 172700 | 172500 | 69 |
| 375 | 20231213 | 125000 | 9476360600 | 172500 | 172700 | 172800 | 172500 | 138 |
| 376 | 20231213 | 124900 | 9452524700 | 172700 | 172800 | 172800 | 172600 | 134 |
| 377 | 20231213 | 124800 | 9429376200 | 172800 | 172800 | 172800 | 172500 | 163 |
| 378 | 20231213 | 124700 | 9401230800 | 172700 | 172700 | 172800 | 172600 | 162 |
| 379 | 20231213 | 124600 | 9373249700 | 172600 | 172600 | 172700 | 172600 | 104 |
| 380 | 20231213 | 124500 | 9355289500 | 172600 | 172800 | 172800 | 172600 | 106 |
| 381 | 20231213 | 124400 | 9336984400 | 172800 | 172700 | 172800 | 172700 | 95 |
| 382 | 20231213 | 124300 | 9320569300 | 172800 | 172700 | 172800 | 172700 | 210 |
| 383 | 20231213 | 124200 | 9284284800 | 172700 | 172800 | 172800 | 172700 | 95 |
| 384 | 20231213 | 124100 | 9267873600 | 172800 | 172900 | 172900 | 172700 | 82 |
| 385 | 20231213 | 124000 | 9253700500 | 172900 | 172900 | 172900 | 172800 | 181 |
| 386 | 20231213 | 123900 | 9222409600 | 172800 | 172900 | 172900 | 172800 | 117 |
| 387 | 20231213 | 123800 | 9202185400 | 172800 | 172800 | 172900 | 172800 | 57 |
| 388 | 20231213 | 123700 | 9192333200 | 172900 | 172900 | 172900 | 172800 | 205 |
| 389 | 20231213 | 123600 | 9156891700 | 172800 | 172800 | 172900 | 172800 | 169 |
| 390 | 20231213 | 123500 | 9127680400 | 172800 | 172900 | 172900 | 172800 | 239 |
| 391 | 20231213 | 123400 | 9086375100 | 172800 | 172900 | 172900 | 172800 | 213 |
| 392 | 20231213 | 123300 | 9049555600 | 172800 | 172800 | 172900 | 172800 | 270 |
| 393 | 20231213 | 123200 | 9002882300 | 172900 | 172900 | 172900 | 172800 | 97 |
| 394 | 20231213 | 123100 | 8986115500 | 172900 | 172900 | 172900 | 172800 | 272 |
| 395 | 20231213 | 123000 | 8939097900 | 172900 | 172900 | 172900 | 172800 | 150 |
| 396 | 20231213 | 122900 | 8913169600 | 172900 | 172900 | 172900 | 172800 | 164 |
| 397 | 20231213 | 122800 | 8884814500 | 172900 | 172900 | 172900 | 172700 | 167 |
| 398 | 20231213 | 122700 | 8855953300 | 172900 | 172900 | 172900 | 172800 | 170 |
| 399 | 20231213 | 122600 | 8826571900 | 172800 | 172800 | 172900 | 172700 | 193 |
| 400 | 20231213 | 122500 | 8793210100 | 172700 | 172800 | 172900 | 172700 | 217 |
| 401 | 20231213 | 122400 | 8755700900 | 172800 | 172700 | 172900 | 172700 | 104 |
| 402 | 20231213 | 122300 | 8737727300 | 172700 | 172800 | 172900 | 172700 | 164 |
| 403 | 20231213 | 122200 | 8709383900 | 172700 | 173000 | 173000 | 172700 | 486 |
| 404 | 20231213 | 122100 | 8625349600 | 172900 | 172900 | 173000 | 172900 | 91 |
| 405 | 20231213 | 122000 | 8609607800 | 173000 | 172900 | 173000 | 172900 | 258 |
| 406 | 20231213 | 121900 | 8564993500 | 172900 | 172800 | 172900 | 172800 | 225 |
| 407 | 20231213 | 121800 | 8526095400 | 172900 | 172900 | 172900 | 172800 | 125 |
| 408 | 20231213 | 121700 | 8504483500 | 172900 | 172800 | 172900 | 172700 | 57 |
| 409 | 20231213 | 121600 | 8494633200 | 172900 | 172900 | 173000 | 172700 | 206 |
| 410 | 20231213 | 121500 | 8459006400 | 172900 | 173000 | 173000 | 172800 | 127 |
| 411 | 20231213 | 121400 | 8437047600 | 173000 | 173000 | 173000 | 172800 | 118 |
| 412 | 20231213 | 121300 | 8416637700 | 173000 | 172900 | 173000 | 172900 | 133 |
| 413 | 20231213 | 121200 | 8393631100 | 172900 | 172900 | 172900 | 172800 | 231 |
| 414 | 20231213 | 121100 | 8353699200 | 172800 | 172800 | 172900 | 172800 | 89 |
| 415 | 20231213 | 121000 | 8338311800 | 172900 | 172900 | 172900 | 172800 | 179 |
| 416 | 20231213 | 120900 | 8307367000 | 172900 | 172800 | 172900 | 172800 | 147 |
| 417 | 20231213 | 120800 | 8281959300 | 172800 | 172800 | 172800 | 172700 | 74 |
| 418 | 20231213 | 120700 | 8269173200 | 172800 | 172900 | 172900 | 172700 | 724 |
| 419 | 20231213 | 120600 | 8144102400 | 172900 | 172800 | 172900 | 172800 | 162 |
| 420 | 20231213 | 120500 | 8116093600 | 172900 | 172800 | 172900 | 172800 | 113 |
| 421 | 20231213 | 120400 | 8096561200 | 172900 | 172900 | 172900 | 172800 | 165 |
| 422 | 20231213 | 120300 | 8068032800 | 172900 | 172900 | 172900 | 172800 | 120 |
| 423 | 20231213 | 120200 | 8047287000 | 172800 | 172900 | 172900 | 172800 | 165 |
| 424 | 20231213 | 120100 | 8018765600 | 172800 | 172800 | 172900 | 172800 | 102 |
| 425 | 20231213 | 120000 | 8001133500 | 172800 | 172800 | 172800 | 172700 | 142 |
| 426 | 20231213 | 115900 | 7976599300 | 172800 | 172700 | 172800 | 172700 | 121 |
| 427 | 20231213 | 115800 | 7955694400 | 172800 | 172700 | 172800 | 172700 | 161 |
| 428 | 20231213 | 115700 | 7927874600 | 172700 | 172800 | 172800 | 172700 | 87 |
| 429 | 20231213 | 115600 | 7912845600 | 172800 | 172700 | 172800 | 172600 | 273 |
| 430 | 20231213 | 115500 | 7865707800 | 172800 | 172600 | 172800 | 172600 | 168 |
| 431 | 20231213 | 115400 | 7836678800 | 172700 | 172800 | 172800 | 172600 | 110 |
| 432 | 20231213 | 115300 | 7817679100 | 172700 | 172800 | 172900 | 172700 | 190 |
| 433 | 20231213 | 115200 | 7784836300 | 172800 | 172800 | 172900 | 172700 | 162 |
| 434 | 20231213 | 115100 | 7756831600 | 172900 | 172700 | 172900 | 172700 | 143 |
| 435 | 20231213 | 115000 | 7732118600 | 172800 | 172700 | 172800 | 172600 | 64 |
| 436 | 20231213 | 114900 | 7721063600 | 172700 | 172800 | 172900 | 172700 | 197 |
| 437 | 20231213 | 114800 | 7687008500 | 172800 | 172800 | 172900 | 172700 | 139 |
| 438 | 20231213 | 114700 | 7662984200 | 172800 | 172800 | 172900 | 172600 | 177 |
| 439 | 20231213 | 114600 | 7632405600 | 172800 | 172700 | 172900 | 172700 | 286 |
| 440 | 20231213 | 114500 | 7582964100 | 172700 | 172700 | 172800 | 172500 | 100 |
| 441 | 20231213 | 114400 | 7565695200 | 172700 | 172700 | 172800 | 172700 | 110 |
| 442 | 20231213 | 114300 | 7546691700 | 172700 | 172700 | 172800 | 172700 | 143 |
| 443 | 20231213 | 114200 | 7521982000 | 172700 | 172700 | 172800 | 172600 | 114 |
| 444 | 20231213 | 114100 | 7502293400 | 172700 | 172700 | 172800 | 172600 | 156 |
| 445 | 20231213 | 114000 | 7475350500 | 172600 | 172700 | 172700 | 172600 | 200 |
| 446 | 20231213 | 113900 | 7440816600 | 172700 | 172700 | 172800 | 172600 | 91 |
| 447 | 20231213 | 113800 | 7425099400 | 172700 | 172600 | 172700 | 172600 | 238 |
| 448 | 20231213 | 113700 | 7384009100 | 172600 | 172600 | 172600 | 172500 | 122 |
| 449 | 20231213 | 113600 | 7362957200 | 172500 | 172800 | 172800 | 172500 | 272 |
| 450 | 20231213 | 113500 | 7316013400 | 172800 | 172900 | 173000 | 172800 | 225 |
| 451 | 20231213 | 113400 | 7277116700 | 173000 | 172900 | 173000 | 172900 | 133 |
| 452 | 20231213 | 113300 | 7254112100 | 172900 | 173000 | 173000 | 172900 | 207 |
| 453 | 20231213 | 113200 | 7218313400 | 173000 | 173000 | 173000 | 172900 | 171 |
| 454 | 20231213 | 113100 | 7188738500 | 173000 | 172900 | 173000 | 172900 | 134 |
| 455 | 20231213 | 113000 | 7165558900 | 173000 | 173000 | 173000 | 172900 | 100 |
| 456 | 20231213 | 112900 | 7148260400 | 173000 | 172900 | 173000 | 172900 | 140 |
| 457 | 20231213 | 112800 | 7124048600 | 172900 | 173000 | 173000 | 172900 | 657 |
| 458 | 20231213 | 112700 | 7010390300 | 173000 | 173000 | 173000 | 172900 | 170 |
| 459 | 20231213 | 112600 | 6980994700 | 172900 | 173000 | 173000 | 172900 | 130 |
| 460 | 20231213 | 112500 | 6958507800 | 173000 | 172900 | 173000 | 172900 | 1037 |
| 461 | 20231213 | 112400 | 6779193400 | 172800 | 172900 | 172900 | 172800 | 80 |
| 462 | 20231213 | 112300 | 6765366200 | 172900 | 172800 | 172900 | 172800 | 140 |
| 463 | 20231213 | 112200 | 6741164300 | 172900 | 172900 | 172900 | 172900 | 321 |
| 464 | 20231213 | 112100 | 6685663400 | 172900 | 172900 | 172900 | 172800 | 153 |
| 465 | 20231213 | 112000 | 6659214600 | 172800 | 172900 | 172900 | 172800 | 163 |
| 466 | 20231213 | 111900 | 6631041800 | 172800 | 172800 | 172900 | 172700 | 268 |
| 467 | 20231213 | 111800 | 6584730700 | 172800 | 172700 | 172800 | 172400 | 166 |
| 468 | 20231213 | 111700 | 6556069200 | 172600 | 172700 | 172800 | 172600 | 269 |
| 469 | 20231213 | 111600 | 6509609500 | 172800 | 172700 | 172800 | 172700 | 187 |
| 470 | 20231213 | 111500 | 6477304600 | 172800 | 172800 | 172800 | 172200 | 1156 |
| 471 | 20231213 | 111400 | 6278101300 | 172700 | 172800 | 172800 | 172700 | 107 |
| 472 | 20231213 | 111300 | 6259617700 | 172800 | 172800 | 172800 | 172700 | 155 |
| 473 | 20231213 | 111200 | 6232833900 | 172800 | 172900 | 172900 | 172300 | 1233 |
| 474 | 20231213 | 111100 | 6020150100 | 172900 | 172900 | 172900 | 172800 | 321 |
| 475 | 20231213 | 111000 | 5964658700 | 172800 | 172900 | 172900 | 172800 | 80 |
| 476 | 20231213 | 110900 | 5950827700 | 172800 | 172700 | 172900 | 172700 | 529 |
| 477 | 20231213 | 110800 | 5859429300 | 172800 | 172800 | 172800 | 172700 | 346 |
| 478 | 20231213 | 110700 | 5799640600 | 172800 | 172600 | 172800 | 172500 | 1079 |
| 479 | 20231213 | 110600 | 5613350200 | 172600 | 172600 | 172600 | 172500 | 432 |
| 480 | 20231213 | 110500 | 5538791000 | 172600 | 172500 | 172600 | 172400 | 151 |
| 481 | 20231213 | 110400 | 5512739100 | 172500 | 172500 | 172500 | 172400 | 343 |
| 482 | 20231213 | 110300 | 5453576300 | 172500 | 172500 | 172500 | 172400 | 569 |
| 483 | 20231213 | 110200 | 5355427600 | 172500 | 172400 | 172500 | 172400 | 295 |
| 484 | 20231213 | 110100 | 5304540500 | 172500 | 172500 | 172500 | 172400 | 220 |
| 485 | 20231213 | 110000 | 5266595000 | 172500 | 172400 | 172500 | 172400 | 132 |
| 486 | 20231213 | 105900 | 5243827400 | 172400 | 172400 | 172500 | 172300 | 74 |
| 487 | 20231213 | 105800 | 5231069700 | 172400 | 172500 | 172500 | 172400 | 167 |
| 488 | 20231213 | 105700 | 5202267900 | 172500 | 172500 | 172500 | 172300 | 413 |
| 489 | 20231213 | 105600 | 5131062600 | 172500 | 172500 | 172500 | 172300 | 62 |
| 490 | 20231213 | 105500 | 5120371400 | 172400 | 172400 | 172500 | 172300 | 159 |
| 491 | 20231213 | 105400 | 5092953300 | 172500 | 172400 | 172500 | 172300 | 169 |
| 492 | 20231213 | 105300 | 5063811900 | 172300 | 172400 | 172400 | 172300 | 100 |
| 493 | 20231213 | 105200 | 5046576200 | 172400 | 172400 | 172500 | 172300 | 161 |
| 494 | 20231213 | 105100 | 5018821100 | 172400 | 172400 | 172400 | 172300 | 257 |
| 495 | 20231213 | 105000 | 4974522100 | 172300 | 172300 | 172400 | 172300 | 202 |
| 496 | 20231213 | 104900 | 4939703800 | 172300 | 172200 | 172400 | 172200 | 96 |
| 497 | 20231213 | 104800 | 4923159200 | 172200 | 172300 | 172400 | 172200 | 282 |
| 498 | 20231213 | 104700 | 4874583100 | 172400 | 172500 | 172500 | 172300 | 211 |
| 499 | 20231213 | 104600 | 4838206900 | 172500 | 172500 | 172500 | 172300 | 174 |
| 500 | 20231213 | 104500 | 4808201200 | 172400 | 172400 | 172500 | 172400 | 132 |
| 501 | 20231213 | 104400 | 4785434400 | 172500 | 172500 | 172500 | 172400 | 93 |
| 502 | 20231213 | 104300 | 4769395700 | 172500 | 172500 | 172500 | 172400 | 420 |
| 503 | 20231213 | 104200 | 4696951900 | 172400 | 172500 | 172500 | 172300 | 172 |
| 504 | 20231213 | 104100 | 4667293900 | 172500 | 172300 | 172500 | 172300 | 143 |
| 505 | 20231213 | 104000 | 4642638300 | 172400 | 172400 | 172400 | 172200 | 198 |
| 506 | 20231213 | 103900 | 4608510300 | 172400 | 172400 | 172400 | 172300 | 97 |
| 507 | 20231213 | 103800 | 4591790200 | 172300 | 172300 | 172400 | 172200 | 143 |
| 508 | 20231213 | 103700 | 4567148400 | 172300 | 172300 | 172400 | 172300 | 188 |
| 509 | 20231213 | 103600 | 4534738600 | 172300 | 172400 | 172400 | 172300 | 60 |
| 510 | 20231213 | 103500 | 4524397800 | 172300 | 172400 | 172400 | 172300 | 234 |
| 511 | 20231213 | 103400 | 4484066800 | 172300 | 171800 | 172400 | 171800 | 2907 |
| 512 | 20231213 | 103300 | 3983847700 | 171900 | 171800 | 171900 | 171800 | 191 |
| 513 | 20231213 | 103200 | 3951026900 | 171900 | 171700 | 171900 | 171700 | 45 |
| 514 | 20231213 | 103100 | 3943294100 | 171700 | 171900 | 171900 | 171700 | 369 |
| 515 | 20231213 | 103000 | 3879881600 | 171900 | 171800 | 171900 | 171800 | 179 |
| 516 | 20231213 | 102900 | 3849124900 | 171700 | 171800 | 171800 | 171700 | 54 |
| 517 | 20231213 | 102800 | 3839851100 | 171700 | 171700 | 171800 | 171700 | 154 |
| 518 | 20231213 | 102700 | 3813400700 | 171700 | 171600 | 171700 | 171600 | 107 |
| 519 | 20231213 | 102600 | 3795029700 | 171600 | 171600 | 171700 | 171600 | 23 |
| 520 | 20231213 | 102500 | 3791082600 | 171600 | 171600 | 171700 | 171500 | 159 |
| 521 | 20231213 | 102400 | 3763796200 | 171600 | 171500 | 171600 | 171500 | 118 |
| 522 | 20231213 | 102300 | 3743549100 | 171600 | 171400 | 171600 | 171400 | 310 |
| 523 | 20231213 | 102200 | 3690386400 | 171500 | 171500 | 171500 | 171400 | 96 |
| 524 | 20231213 | 102100 | 3673926800 | 171400 | 171200 | 171400 | 171200 | 67 |
| 525 | 20231213 | 102000 | 3662444700 | 171200 | 171400 | 171500 | 171200 | 315 |
| 526 | 20231213 | 101900 | 3608468000 | 171500 | 171300 | 171500 | 171300 | 46 |
| 527 | 20231213 | 101800 | 3600582200 | 171300 | 171300 | 171300 | 171200 | 63 |
| 528 | 20231213 | 101700 | 3589791100 | 171400 | 171500 | 171600 | 171400 | 170 |
| 529 | 20231213 | 101600 | 3560636000 | 171400 | 171600 | 171600 | 171400 | 219 |
| 530 | 20231213 | 101500 | 3523078600 | 171600 | 171600 | 171700 | 171600 | 178 |
| 531 | 20231213 | 101400 | 3492531300 | 171700 | 171700 | 171700 | 171600 | 135 |
| 532 | 20231213 | 101300 | 3469358000 | 171700 | 171600 | 171700 | 171600 | 100 |
| 533 | 20231213 | 101200 | 3452189200 | 171600 | 171600 | 171700 | 171600 | 61 |
| 534 | 20231213 | 101100 | 3441719300 | 171600 | 171600 | 171700 | 171600 | 97 |
| 535 | 20231213 | 101000 | 3425066500 | 171600 | 171400 | 171600 | 171300 | 372 |
| 536 | 20231213 | 100900 | 3361251200 | 171400 | 171400 | 171500 | 171100 | 79 |
| 537 | 20231213 | 100800 | 3347716000 | 171500 | 171500 | 171600 | 171400 | 160 |
| 538 | 20231213 | 100700 | 3320275000 | 171500 | 171300 | 171500 | 171000 | 466 |
| 539 | 20231213 | 100600 | 3240407600 | 171300 | 171200 | 171300 | 171200 | 131 |
| 540 | 20231213 | 100500 | 3217971600 | 171200 | 171400 | 171400 | 171200 | 119 |
| 541 | 20231213 | 100400 | 3197585500 | 171300 | 171300 | 171400 | 171300 | 33 |
| 542 | 20231213 | 100300 | 3191930200 | 171300 | 171400 | 171500 | 171100 | 369 |
| 543 | 20231213 | 100200 | 3128686200 | 171400 | 171500 | 171500 | 171400 | 67 |
| 544 | 20231213 | 100100 | 3117198700 | 171500 | 171400 | 171500 | 171400 | 53 |
| 545 | 20231213 | 100000 | 3108109600 | 171600 | 171400 | 171600 | 171300 | 324 |
| 546 | 20231213 | 095900 | 3052554000 | 171300 | 171200 | 171400 | 171000 | 193 |
| 547 | 20231213 | 095800 | 3019507900 | 171200 | 171400 | 171400 | 171100 | 182 |
| 548 | 20231213 | 095700 | 2988344400 | 171400 | 171500 | 171500 | 171300 | 55 |
| 549 | 20231213 | 095600 | 2978917600 | 171400 | 171400 | 171500 | 171300 | 177 |
| 550 | 20231213 | 095500 | 2948575700 | 171400 | 171400 | 171500 | 171400 | 71 |
| 551 | 20231213 | 095400 | 2936402700 | 171400 | 171400 | 171500 | 171400 | 195 |
| 552 | 20231213 | 095300 | 2902977900 | 171400 | 171400 | 171500 | 171400 | 100 |
| 553 | 20231213 | 095200 | 2885829800 | 171400 | 171400 | 171500 | 171400 | 46 |
| 554 | 20231213 | 095100 | 2877942600 | 171400 | 171500 | 171500 | 171300 | 161 |
| 555 | 20231213 | 095000 | 2850339800 | 171400 | 171600 | 171600 | 171400 | 97 |
| 556 | 20231213 | 094900 | 2833705800 | 171600 | 171700 | 171700 | 171500 | 146 |
| 557 | 20231213 | 094800 | 2808652800 | 171700 | 171600 | 171700 | 171600 | 73 |
| 558 | 20231213 | 094700 | 2796124000 | 171500 | 171700 | 171700 | 171500 | 42 |
| 559 | 20231213 | 094600 | 2788918500 | 171700 | 171300 | 171700 | 171300 | 92 |
| 560 | 20231213 | 094500 | 2773136400 | 171300 | 171200 | 171600 | 171200 | 100 |
| 561 | 20231213 | 094400 | 2755993000 | 171100 | 171600 | 171700 | 171100 | 155 |
| 562 | 20231213 | 094300 | 2729407500 | 171600 | 171700 | 171700 | 171600 | 165 |
| 563 | 20231213 | 094200 | 2701086900 | 171600 | 171500 | 171700 | 171500 | 87 |
| 564 | 20231213 | 094100 | 2686152900 | 171100 | 171700 | 171700 | 171000 | 220 |
| 565 | 20231213 | 094000 | 2648462800 | 171700 | 172000 | 172000 | 171600 | 559 |
| 566 | 20231213 | 093900 | 2552380700 | 172000 | 171700 | 172100 | 171700 | 317 |
| 567 | 20231213 | 093800 | 2497890900 | 171700 | 171600 | 171800 | 171500 | 210 |
| 568 | 20231213 | 093700 | 2461848300 | 171600 | 171400 | 171700 | 171400 | 238 |
| 569 | 20231213 | 093600 | 2421040200 | 171300 | 171800 | 171800 | 171300 | 414 |
| 570 | 20231213 | 093500 | 2350023500 | 171800 | 171900 | 172000 | 171700 | 94 |
| 571 | 20231213 | 093400 | 2333869000 | 171900 | 172100 | 172100 | 171900 | 56 |
| 572 | 20231213 | 093300 | 2324234200 | 172000 | 172200 | 172300 | 172000 | 283 |
| 573 | 20231213 | 093200 | 2275501200 | 172200 | 172200 | 172300 | 172200 | 152 |
| 574 | 20231213 | 093100 | 2249319700 | 172300 | 172400 | 172400 | 172200 | 388 |
| 575 | 20231213 | 093000 | 2182460000 | 172400 | 171900 | 172400 | 171900 | 1189 |
| 576 | 20231213 | 092900 | 1977875300 | 171900 | 171900 | 172000 | 171900 | 97 |
| 577 | 20231213 | 092800 | 1961194600 | 171900 | 171800 | 172000 | 171800 | 78 |
| 578 | 20231213 | 092700 | 1947783900 | 171600 | 171900 | 172000 | 171600 | 125 |
| 579 | 20231213 | 092600 | 1926288800 | 172000 | 171600 | 172000 | 171400 | 343 |
| 580 | 20231213 | 092500 | 1867368600 | 171700 | 171600 | 171700 | 171500 | 89 |
| 581 | 20231213 | 092400 | 1852095500 | 171600 | 171600 | 171800 | 171500 | 77 |
| 582 | 20231213 | 092300 | 1838884400 | 171500 | 172000 | 172000 | 171100 | 114 |
| 583 | 20231213 | 092200 | 1819285800 | 172000 | 172200 | 172200 | 170600 | 563 |
| 584 | 20231213 | 092100 | 1722704700 | 172200 | 172300 | 172400 | 172200 | 339 |
| 585 | 20231213 | 092000 | 1664281500 | 172400 | 172300 | 172400 | 172300 | 184 |
| 586 | 20231213 | 091900 | 1632567600 | 172400 | 172300 | 172400 | 172300 | 464 |
| 587 | 20231213 | 091800 | 1552592400 | 172300 | 171800 | 172300 | 171500 | 699 |
| 588 | 20231213 | 091700 | 1432353500 | 171800 | 172000 | 172000 | 171800 | 125 |
| 589 | 20231213 | 091600 | 1410860000 | 172100 | 172200 | 172200 | 171900 | 84 |
| 590 | 20231213 | 091500 | 1396410400 | 172300 | 172100 | 172300 | 172000 | 133 |
| 591 | 20231213 | 091400 | 1373506900 | 172200 | 172600 | 172600 | 172200 | 577 |
| 592 | 20231213 | 091300 | 1274000800 | 172500 | 172100 | 172600 | 172000 | 777 |
| 593 | 20231213 | 091200 | 1140065600 | 172200 | 171900 | 172200 | 171900 | 442 |
| 594 | 20231213 | 091100 | 1064004200 | 171900 | 171300 | 172000 | 171300 | 563 |
| 595 | 20231213 | 091000 | 967406400 | 171200 | 171000 | 171300 | 171000 | 516 |
| 596 | 20231213 | 090900 | 879124100 | 171000 | 171000 | 171000 | 170900 | 206 |
| 597 | 20231213 | 090800 | 843913100 | 170900 | 170800 | 171000 | 170800 | 271 |
| 598 | 20231213 | 090700 | 797605400 | 170700 | 170200 | 170800 | 170200 | 841 |
| 599 | 20231213 | 090600 | 654289900 | 170300 | 170600 | 170600 | 170200 | 372 |
| 600 | 20231213 | 090500 | 590945000 | 170400 | 170800 | 170800 | 170200 | 1243 |
| 601 | 20231213 | 090400 | 378932600 | 170900 | 170800 | 171200 | 170800 | 67 |
| 602 | 20231213 | 090300 | 367479800 | 170800 | 171200 | 171200 | 170700 | 275 |
| 603 | 20231213 | 090200 | 320477300 | 171200 | 170800 | 171200 | 170600 | 370 |
| 604 | 20231213 | 090100 | 257282200 | 170800 | 171000 | 171600 | 170700 | 827 |
| 605 | 20231213 | 090000 | 115871800 | 171000 | 172200 | 172200 | 171000 | 673 |