34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 190500 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 38240 |
| 3 | 20250227 | 190400 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20250227 | 190300 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20250227 | 190200 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20250227 | 190100 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20250227 | 190000 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20250227 | 185900 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20250227 | 185800 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20250227 | 185700 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20250227 | 185600 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20250227 | 185500 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20250227 | 185400 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20250227 | 185300 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20250227 | 185200 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20250227 | 185100 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20250227 | 185000 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20250227 | 184900 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20250227 | 184800 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20250227 | 184700 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20250227 | 184600 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20250227 | 184500 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20250227 | 184400 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20250227 | 184300 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20250227 | 184200 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20250227 | 184100 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20250227 | 184000 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20250227 | 183900 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20250227 | 183800 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20250227 | 183700 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20250227 | 183600 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20250227 | 183500 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 38240 |
| 33 | 20250227 | 183400 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20250227 | 183300 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20250227 | 183200 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20250227 | 183100 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20250227 | 183000 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20250227 | 182900 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20250227 | 182800 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20250227 | 182700 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20250227 | 182600 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20250227 | 182500 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20250227 | 182400 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20250227 | 182300 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20250227 | 182200 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20250227 | 182100 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20250227 | 182000 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20250227 | 181900 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20250227 | 181800 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20250227 | 181700 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20250227 | 181600 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20250227 | 181500 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20250227 | 181400 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20250227 | 181300 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20250227 | 181200 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20250227 | 181100 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20250227 | 181000 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20250227 | 180900 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20250227 | 180800 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20250227 | 180700 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20250227 | 180600 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20250227 | 180500 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 38240 |
| 63 | 20250227 | 180400 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20250227 | 180300 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20250227 | 180200 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20250227 | 180100 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20250227 | 180000 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20250227 | 175900 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20250227 | 175800 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20250227 | 175700 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20250227 | 175600 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20250227 | 175500 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20250227 | 175400 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20250227 | 175300 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20250227 | 175200 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20250227 | 175100 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20250227 | 175000 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20250227 | 174900 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20250227 | 174800 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20250227 | 174700 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20250227 | 174600 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20250227 | 174500 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20250227 | 174400 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20250227 | 174300 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20250227 | 174200 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20250227 | 174100 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20250227 | 174000 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20250227 | 173900 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20250227 | 173800 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20250227 | 173700 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20250227 | 173600 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20250227 | 173500 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 38240 |
| 93 | 20250227 | 173400 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20250227 | 173300 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20250227 | 173200 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20250227 | 173100 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20250227 | 173000 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20250227 | 172900 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20250227 | 172800 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20250227 | 172700 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20250227 | 172600 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20250227 | 172500 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20250227 | 172400 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20250227 | 172300 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20250227 | 172200 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20250227 | 172100 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20250227 | 172000 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20250227 | 171900 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20250227 | 171800 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20250227 | 171700 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20250227 | 171600 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20250227 | 171500 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20250227 | 171400 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20250227 | 171300 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20250227 | 171200 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20250227 | 171100 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20250227 | 171000 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20250227 | 170900 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20250227 | 170800 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20250227 | 170700 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20250227 | 170600 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20250227 | 170500 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 38240 |
| 123 | 20250227 | 170400 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20250227 | 170300 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20250227 | 170200 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20250227 | 170100 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20250227 | 170000 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20250227 | 165900 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20250227 | 165800 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20250227 | 165700 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20250227 | 165600 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20250227 | 165500 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20250227 | 165400 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20250227 | 165300 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20250227 | 165200 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20250227 | 165100 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20250227 | 165000 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20250227 | 164900 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20250227 | 164800 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20250227 | 164700 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20250227 | 164600 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20250227 | 164500 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20250227 | 164400 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20250227 | 164300 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20250227 | 164200 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20250227 | 164100 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20250227 | 164000 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20250227 | 163900 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20250227 | 163800 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20250227 | 163700 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20250227 | 163600 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20250227 | 163500 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 38240 |
| 153 | 20250227 | 163400 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20250227 | 163300 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20250227 | 163200 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20250227 | 163100 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20250227 | 163000 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20250227 | 162900 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20250227 | 162800 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20250227 | 162700 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20250227 | 162600 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20250227 | 162500 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20250227 | 162400 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20250227 | 162300 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20250227 | 162200 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20250227 | 162100 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20250227 | 162000 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20250227 | 161900 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20250227 | 161800 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20250227 | 161700 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20250227 | 161600 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20250227 | 161500 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20250227 | 161400 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20250227 | 161300 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20250227 | 161200 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20250227 | 161100 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20250227 | 161000 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20250227 | 160900 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20250227 | 160800 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20250227 | 160700 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20250227 | 160600 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20250227 | 160500 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 38240 |
| 183 | 20250227 | 160400 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20250227 | 160300 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20250227 | 160200 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20250227 | 160100 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20250227 | 160000 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20250227 | 155900 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20250227 | 155800 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20250227 | 155700 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20250227 | 155600 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20250227 | 155500 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20250227 | 155400 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20250227 | 155300 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20250227 | 155200 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20250227 | 155100 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20250227 | 155000 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20250227 | 154900 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20250227 | 154800 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20250227 | 154700 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20250227 | 154600 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20250227 | 154500 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20250227 | 154400 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20250227 | 154300 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 205 | 20250227 | 154200 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 206 | 20250227 | 154100 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 207 | 20250227 | 154000 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 208 | 20250227 | 153900 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 209 | 20250227 | 153800 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 210 | 20250227 | 153700 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 211 | 20250227 | 153600 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 212 | 20250227 | 153500 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 38240 |
| 213 | 20250227 | 153400 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 214 | 20250227 | 153300 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 215 | 20250227 | 153200 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 216 | 20250227 | 153100 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 217 | 20250227 | 153000 | 130155830350 | 35300 | 35300 | 35300 | 35300 | 38240 |
| 218 | 20250227 | 152900 | 128805958350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 219 | 20250227 | 152800 | 128805958350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 220 | 20250227 | 152700 | 128805958350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 221 | 20250227 | 152600 | 128805958350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 222 | 20250227 | 152500 | 128805958350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 223 | 20250227 | 152400 | 128805958350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 224 | 20250227 | 152300 | 128805958350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 225 | 20250227 | 152200 | 128805958350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 226 | 20250227 | 152100 | 128805958350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 227 | 20250227 | 152000 | 128805958350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 228 | 20250227 | 151900 | 128805958350 | 35300 | 35300 | 35400 | 35250 | 9293 |
| 229 | 20250227 | 151800 | 128477819600 | 35350 | 35400 | 35500 | 35300 | 8675 |
| 230 | 20250227 | 151700 | 128171067300 | 35450 | 35600 | 35600 | 35400 | 10178 |
| 231 | 20250227 | 151600 | 127809921150 | 35550 | 35550 | 35600 | 35500 | 5367 |
| 232 | 20250227 | 151500 | 127619134300 | 35550 | 35350 | 35550 | 35350 | 8576 |
| 233 | 20250227 | 151400 | 127315189500 | 35400 | 35350 | 35450 | 35350 | 5572 |
| 234 | 20250227 | 151300 | 127118005800 | 35400 | 35350 | 35400 | 35300 | 6036 |
| 235 | 20250227 | 151200 | 126904705850 | 35350 | 35250 | 35350 | 35250 | 8186 |
| 236 | 20250227 | 151100 | 126615721450 | 35250 | 35250 | 35300 | 35200 | 6927 |
| 237 | 20250227 | 151000 | 126371515250 | 35250 | 35250 | 35400 | 35250 | 5999 |
| 238 | 20250227 | 150900 | 126159888150 | 35250 | 35400 | 35400 | 35250 | 5501 |
| 239 | 20250227 | 150800 | 125965573500 | 35400 | 35400 | 35400 | 35300 | 3952 |
| 240 | 20250227 | 150700 | 125825822100 | 35400 | 35300 | 35450 | 35300 | 7791 |
| 241 | 20250227 | 150600 | 125550214850 | 35350 | 35300 | 35400 | 35250 | 5628 |
| 242 | 20250227 | 150500 | 125351450950 | 35300 | 35350 | 35400 | 35250 | 4276 |
| 243 | 20250227 | 150400 | 125200561200 | 35350 | 35300 | 35400 | 35150 | 4324 |
| 244 | 20250227 | 150300 | 125048058700 | 35150 | 35350 | 35450 | 35150 | 31337 |
| 245 | 20250227 | 150200 | 123942562300 | 35400 | 35400 | 35500 | 35350 | 4206 |
| 246 | 20250227 | 150100 | 123793650350 | 35400 | 35450 | 35600 | 35300 | 6703 |
| 247 | 20250227 | 150000 | 123556032700 | 35450 | 35450 | 35500 | 35400 | 11739 |
| 248 | 20250227 | 145900 | 123140120650 | 35500 | 35350 | 35500 | 35300 | 5838 |
| 249 | 20250227 | 145800 | 122933582950 | 35350 | 35400 | 35450 | 35300 | 8858 |
| 250 | 20250227 | 145700 | 122620330250 | 35450 | 35500 | 35500 | 35400 | 8314 |
| 251 | 20250227 | 145600 | 122325726400 | 35500 | 35500 | 35550 | 35450 | 9650 |
| 252 | 20250227 | 145500 | 121983423900 | 35550 | 35550 | 35550 | 35500 | 4617 |
| 253 | 20250227 | 145400 | 121819412050 | 35500 | 35550 | 35650 | 35500 | 2803 |
| 254 | 20250227 | 145300 | 121719737350 | 35550 | 35550 | 35600 | 35450 | 5216 |
| 255 | 20250227 | 145200 | 121534373750 | 35550 | 35550 | 35600 | 35450 | 2896 |
| 256 | 20250227 | 145100 | 121431532500 | 35550 | 35550 | 35650 | 35500 | 3630 |
| 257 | 20250227 | 145000 | 121302498600 | 35550 | 35450 | 35600 | 35400 | 4338 |
| 258 | 20250227 | 144900 | 121148428250 | 35450 | 35600 | 35650 | 35450 | 7325 |
| 259 | 20250227 | 144800 | 120888188400 | 35650 | 35650 | 35700 | 35550 | 7713 |
| 260 | 20250227 | 144700 | 120613190250 | 35650 | 35500 | 35650 | 35500 | 11709 |
| 261 | 20250227 | 144600 | 120196747800 | 35500 | 35400 | 35550 | 35350 | 4981 |
| 262 | 20250227 | 144500 | 120020081300 | 35450 | 35400 | 35450 | 35350 | 6425 |
| 263 | 20250227 | 144400 | 119792729100 | 35350 | 35400 | 35500 | 35350 | 5561 |
| 264 | 20250227 | 144300 | 119595746500 | 35450 | 35500 | 35500 | 35400 | 4864 |
| 265 | 20250227 | 144200 | 119423252350 | 35500 | 35500 | 35500 | 35400 | 4080 |
| 266 | 20250227 | 144100 | 119278607050 | 35500 | 35600 | 35600 | 35500 | 6019 |
| 267 | 20250227 | 144000 | 119064726500 | 35600 | 35600 | 35700 | 35500 | 6899 |
| 268 | 20250227 | 143900 | 118819035150 | 35600 | 35250 | 35650 | 35250 | 13381 |
| 269 | 20250227 | 143800 | 118344485700 | 35250 | 35250 | 35350 | 35150 | 15081 |
| 270 | 20250227 | 143700 | 117812903150 | 35250 | 35400 | 35450 | 35200 | 13624 |
| 271 | 20250227 | 143600 | 117331694350 | 35450 | 35400 | 35500 | 35300 | 6941 |
| 272 | 20250227 | 143500 | 117086156550 | 35400 | 35550 | 35600 | 35300 | 19925 |
| 273 | 20250227 | 143400 | 116380325350 | 35600 | 35600 | 35650 | 35500 | 6783 |
| 274 | 20250227 | 143300 | 116139086250 | 35600 | 35600 | 35600 | 35500 | 6370 |
| 275 | 20250227 | 143200 | 115912791650 | 35600 | 35600 | 35650 | 35500 | 6825 |
| 276 | 20250227 | 143100 | 115670045250 | 35600 | 35650 | 35700 | 35550 | 4452 |
| 277 | 20250227 | 143000 | 115511417950 | 35600 | 35650 | 35700 | 35500 | 25143 |
| 278 | 20250227 | 142900 | 114615865550 | 35650 | 35800 | 35800 | 35650 | 17262 |
| 279 | 20250227 | 142800 | 113999331450 | 35800 | 35800 | 35850 | 35750 | 5579 |
| 280 | 20250227 | 142700 | 113799766200 | 35850 | 35850 | 35900 | 35800 | 1508 |
| 281 | 20250227 | 142600 | 113745726050 | 35850 | 35750 | 35900 | 35750 | 6804 |
| 282 | 20250227 | 142500 | 113501936000 | 35800 | 35850 | 35850 | 35750 | 5370 |
| 283 | 20250227 | 142400 | 113309756900 | 35850 | 35850 | 35950 | 35800 | 6471 |
| 284 | 20250227 | 142300 | 113077952150 | 35850 | 35850 | 35850 | 35800 | 2849 |
| 285 | 20250227 | 142200 | 112975841650 | 35850 | 35850 | 35950 | 35800 | 3860 |
| 286 | 20250227 | 142100 | 112837460550 | 35850 | 35850 | 35900 | 35800 | 6480 |
| 287 | 20250227 | 142000 | 112605183600 | 35850 | 35950 | 35950 | 35800 | 10036 |
| 288 | 20250227 | 141900 | 112245222100 | 35950 | 36000 | 36000 | 35850 | 9905 |
| 289 | 20250227 | 141800 | 111889543200 | 35950 | 36000 | 36000 | 35950 | 2832 |
| 290 | 20250227 | 141700 | 111787697850 | 36000 | 36000 | 36150 | 35950 | 4396 |
| 291 | 20250227 | 141600 | 111629229250 | 36000 | 36050 | 36050 | 35950 | 13535 |
| 292 | 20250227 | 141500 | 111142081350 | 36000 | 36100 | 36150 | 36000 | 2660 |
| 293 | 20250227 | 141400 | 111046263100 | 36050 | 36000 | 36150 | 36000 | 3697 |
| 294 | 20250227 | 141300 | 110913020550 | 36000 | 36050 | 36100 | 36000 | 3048 |
| 295 | 20250227 | 141200 | 110803193050 | 36050 | 36100 | 36150 | 36050 | 3300 |
| 296 | 20250227 | 141100 | 110684170550 | 36050 | 36100 | 36150 | 36000 | 3632 |
| 297 | 20250227 | 141000 | 110553205150 | 36100 | 36150 | 36150 | 36050 | 3913 |
| 298 | 20250227 | 140900 | 110412020950 | 36150 | 36050 | 36150 | 36050 | 2509 |
| 299 | 20250227 | 140800 | 110321395500 | 36050 | 36000 | 36100 | 36000 | 4142 |
| 300 | 20250227 | 140700 | 110172082100 | 36050 | 36000 | 36050 | 36000 | 4108 |
| 301 | 20250227 | 140600 | 110024148350 | 36000 | 36100 | 36100 | 36000 | 3076 |
| 302 | 20250227 | 140500 | 109913301600 | 36050 | 36050 | 36100 | 36000 | 3838 |
| 303 | 20250227 | 140400 | 109775014750 | 36000 | 36050 | 36100 | 36000 | 3692 |
| 304 | 20250227 | 140300 | 109641977750 | 36050 | 36100 | 36100 | 36000 | 7230 |
| 305 | 20250227 | 140200 | 109381453200 | 36100 | 36100 | 36150 | 36050 | 3359 |
| 306 | 20250227 | 140100 | 109260275400 | 36100 | 36100 | 36150 | 36050 | 4867 |
| 307 | 20250227 | 140000 | 109084653350 | 36100 | 36100 | 36100 | 36050 | 2578 |
| 308 | 20250227 | 135900 | 108991642500 | 36100 | 36050 | 36100 | 36000 | 2449 |
| 309 | 20250227 | 135800 | 108903359500 | 36000 | 36050 | 36150 | 36000 | 5182 |
| 310 | 20250227 | 135700 | 108716594600 | 36100 | 36100 | 36100 | 36000 | 4914 |
| 311 | 20250227 | 135600 | 108539363350 | 36050 | 36100 | 36100 | 36000 | 5033 |
| 312 | 20250227 | 135500 | 108357964850 | 36050 | 36100 | 36100 | 36050 | 5213 |
| 313 | 20250227 | 135400 | 108170010250 | 36100 | 36100 | 36150 | 36050 | 3798 |
| 314 | 20250227 | 135300 | 108032900000 | 36100 | 36150 | 36200 | 36100 | 2767 |
| 315 | 20250227 | 135200 | 107932928100 | 36100 | 36150 | 36200 | 36100 | 4831 |
| 316 | 20250227 | 135100 | 107758436100 | 36150 | 36100 | 36200 | 36100 | 3135 |
| 317 | 20250227 | 135000 | 107645186300 | 36100 | 36150 | 36200 | 36100 | 4746 |
| 318 | 20250227 | 134900 | 107473706600 | 36150 | 36100 | 36150 | 36050 | 4340 |
| 319 | 20250227 | 134800 | 107317011600 | 36050 | 36050 | 36150 | 36050 | 4787 |
| 320 | 20250227 | 134700 | 107144298950 | 36100 | 36100 | 36100 | 36000 | 5204 |
| 321 | 20250227 | 134600 | 106956682450 | 36050 | 36050 | 36100 | 36000 | 19199 |
| 322 | 20250227 | 134500 | 106264852450 | 36100 | 36200 | 36200 | 36050 | 11291 |
| 323 | 20250227 | 134400 | 105857245400 | 36150 | 36150 | 36200 | 36100 | 5431 |
| 324 | 20250227 | 134300 | 105661033900 | 36150 | 36250 | 36500 | 36100 | 25896 |
| 325 | 20250227 | 134200 | 104724186700 | 36200 | 36350 | 36400 | 36150 | 19403 |
| 326 | 20250227 | 134100 | 104020942200 | 36350 | 36400 | 36400 | 36350 | 5284 |
| 327 | 20250227 | 134000 | 103828833000 | 36400 | 36450 | 36450 | 36350 | 2860 |
| 328 | 20250227 | 133900 | 103724739400 | 36450 | 36500 | 36500 | 36400 | 7093 |
| 329 | 20250227 | 133800 | 103466243450 | 36500 | 36550 | 36550 | 36450 | 2141 |
| 330 | 20250227 | 133700 | 103388111600 | 36500 | 36450 | 36600 | 36400 | 9762 |
| 331 | 20250227 | 133600 | 103031905400 | 36350 | 36500 | 36550 | 36250 | 16143 |
| 332 | 20250227 | 133500 | 102444966500 | 36550 | 36450 | 36550 | 36350 | 4750 |
| 333 | 20250227 | 133400 | 102271805400 | 36400 | 36450 | 36550 | 36350 | 8611 |
| 334 | 20250227 | 133300 | 101958192350 | 36500 | 36600 | 36700 | 36450 | 17572 |
| 335 | 20250227 | 133200 | 101315894750 | 36600 | 36600 | 36650 | 36600 | 2096 |
| 336 | 20250227 | 133100 | 101239133100 | 36650 | 36600 | 36650 | 36600 | 1877 |
| 337 | 20250227 | 133000 | 101170368200 | 36650 | 36650 | 36700 | 36600 | 3881 |
| 338 | 20250227 | 132900 | 101028112250 | 36650 | 36750 | 36750 | 36600 | 5599 |
| 339 | 20250227 | 132800 | 100822797350 | 36750 | 36750 | 36750 | 36700 | 2002 |
| 340 | 20250227 | 132700 | 100749285950 | 36700 | 36700 | 36750 | 36650 | 1792 |
| 341 | 20250227 | 132600 | 100683500000 | 36700 | 36850 | 36900 | 36650 | 8719 |
| 342 | 20250227 | 132500 | 100362714300 | 36850 | 36950 | 37000 | 36850 | 6344 |
| 343 | 20250227 | 132400 | 100128477600 | 37000 | 37000 | 37000 | 36950 | 2436 |
| 344 | 20250227 | 132300 | 100038379250 | 36950 | 37000 | 37000 | 36950 | 1782 |
| 345 | 20250227 | 132200 | 99972496750 | 37000 | 37050 | 37100 | 36950 | 3083 |
| 346 | 20250227 | 132100 | 99858478450 | 37100 | 37000 | 37100 | 36950 | 2639 |
| 347 | 20250227 | 132000 | 99760824750 | 36950 | 37100 | 37100 | 36950 | 4846 |
| 348 | 20250227 | 131900 | 99581477350 | 37100 | 37050 | 37150 | 37050 | 3636 |
| 349 | 20250227 | 131800 | 99446624300 | 37050 | 37100 | 37150 | 37050 | 4028 |
| 350 | 20250227 | 131700 | 99297255650 | 37100 | 37050 | 37150 | 37050 | 2176 |
| 351 | 20250227 | 131600 | 99216503050 | 37100 | 37100 | 37150 | 37000 | 5787 |
| 352 | 20250227 | 131500 | 99002067900 | 37050 | 37150 | 37200 | 37050 | 5518 |
| 353 | 20250227 | 131400 | 98797194600 | 37100 | 37100 | 37150 | 37100 | 3427 |
| 354 | 20250227 | 131300 | 98669989500 | 37100 | 37200 | 37250 | 37100 | 9921 |
| 355 | 20250227 | 131200 | 98301136250 | 37200 | 36950 | 37250 | 36900 | 20259 |
| 356 | 20250227 | 131100 | 97549800050 | 36900 | 36900 | 36950 | 36900 | 3204 |
| 357 | 20250227 | 131000 | 97431456850 | 36900 | 36900 | 36950 | 36850 | 2587 |
| 358 | 20250227 | 130900 | 97335969950 | 36950 | 36850 | 36950 | 36850 | 4260 |
| 359 | 20250227 | 130800 | 97178730350 | 36850 | 36800 | 36850 | 36750 | 3323 |
| 360 | 20250227 | 130700 | 97056418400 | 36800 | 36800 | 36850 | 36750 | 1488 |
| 361 | 20250227 | 130600 | 97001696250 | 36800 | 36650 | 36800 | 36650 | 2514 |
| 362 | 20250227 | 130500 | 96909330400 | 36600 | 36650 | 36650 | 36600 | 903 |
| 363 | 20250227 | 130400 | 96876259250 | 36650 | 36600 | 36650 | 36500 | 1203 |
| 364 | 20250227 | 130300 | 96832302150 | 36600 | 36650 | 36700 | 36550 | 6274 |
| 365 | 20250227 | 130200 | 96602732350 | 36650 | 36550 | 36700 | 36550 | 3889 |
| 366 | 20250227 | 130100 | 96460321750 | 36600 | 36550 | 36600 | 36500 | 8588 |
| 367 | 20250227 | 130000 | 96146649150 | 36550 | 36700 | 36700 | 36550 | 2831 |
| 368 | 20250227 | 125900 | 96042987450 | 36650 | 36750 | 36800 | 36600 | 8841 |
| 369 | 20250227 | 125800 | 95718787250 | 36750 | 36850 | 36850 | 36750 | 2519 |
| 370 | 20250227 | 125700 | 95626122150 | 36850 | 36900 | 36900 | 36750 | 1645 |
| 371 | 20250227 | 125600 | 95565520700 | 36900 | 36950 | 36950 | 36900 | 2090 |
| 372 | 20250227 | 125500 | 95488362050 | 36950 | 36900 | 36950 | 36850 | 2649 |
| 373 | 20250227 | 125400 | 95390560450 | 36900 | 36800 | 37000 | 36800 | 16238 |
| 374 | 20250227 | 125300 | 94790849000 | 36800 | 36900 | 36900 | 36800 | 2928 |
| 375 | 20250227 | 125200 | 94683024450 | 36900 | 36850 | 36900 | 36800 | 7917 |
| 376 | 20250227 | 125100 | 94391490500 | 36850 | 36900 | 36900 | 36700 | 4334 |
| 377 | 20250227 | 125000 | 94232034500 | 36900 | 37000 | 37000 | 36700 | 16985 |
| 378 | 20250227 | 124900 | 93606047900 | 37000 | 37000 | 37000 | 36900 | 5416 |
| 379 | 20250227 | 124800 | 93405889100 | 36950 | 36900 | 37000 | 36800 | 9766 |
| 380 | 20250227 | 124700 | 93045437950 | 36850 | 37050 | 37100 | 36850 | 12129 |
| 381 | 20250227 | 124600 | 92596669550 | 37050 | 36950 | 37100 | 36900 | 11827 |
| 382 | 20250227 | 124500 | 92158718850 | 36950 | 36950 | 37000 | 36800 | 11507 |
| 383 | 20250227 | 124400 | 91733990400 | 36900 | 36650 | 36950 | 36600 | 21408 |
| 384 | 20250227 | 124300 | 90944724650 | 36650 | 36700 | 36750 | 36650 | 4813 |
| 385 | 20250227 | 124200 | 90768089150 | 36700 | 36650 | 36750 | 36650 | 3741 |
| 386 | 20250227 | 124100 | 90630807700 | 36650 | 36600 | 36650 | 36550 | 825 |
| 387 | 20250227 | 124000 | 90600587750 | 36600 | 36650 | 36700 | 36550 | 2285 |
| 388 | 20250227 | 123900 | 90516931300 | 36600 | 36650 | 36650 | 36600 | 1394 |
| 389 | 20250227 | 123800 | 90465896300 | 36650 | 36600 | 36650 | 36550 | 671 |
| 390 | 20250227 | 123700 | 90441317550 | 36600 | 36650 | 36650 | 36550 | 1413 |
| 391 | 20250227 | 123600 | 90389575500 | 36600 | 36600 | 36650 | 36600 | 1124 |
| 392 | 20250227 | 123500 | 90348404300 | 36600 | 36650 | 36650 | 36550 | 865 |
| 393 | 20250227 | 123400 | 90316745150 | 36650 | 36700 | 36700 | 36550 | 3578 |
| 394 | 20250227 | 123300 | 90185713450 | 36700 | 36650 | 36700 | 36600 | 2180 |
| 395 | 20250227 | 123200 | 90105798250 | 36600 | 36650 | 36650 | 36550 | 651 |
| 396 | 20250227 | 123100 | 90081973150 | 36550 | 36550 | 36650 | 36550 | 1212 |
| 397 | 20250227 | 123000 | 90037629550 | 36600 | 36650 | 36650 | 36550 | 1480 |
| 398 | 20250227 | 122900 | 89983455350 | 36600 | 36550 | 36600 | 36550 | 3429 |
| 399 | 20250227 | 122800 | 89857969900 | 36550 | 36550 | 36600 | 36550 | 1522 |
| 400 | 20250227 | 122700 | 89802337450 | 36550 | 36550 | 36600 | 36550 | 541 |
| 401 | 20250227 | 122600 | 89782553550 | 36600 | 36550 | 36600 | 36500 | 1090 |
| 402 | 20250227 | 122500 | 89742714850 | 36550 | 36550 | 36550 | 36500 | 1043 |
| 403 | 20250227 | 122400 | 89704624000 | 36550 | 36500 | 36550 | 36500 | 634 |
| 404 | 20250227 | 122300 | 89681470950 | 36550 | 36550 | 36550 | 36500 | 324 |
| 405 | 20250227 | 122200 | 89669631000 | 36550 | 36600 | 36600 | 36500 | 3008 |
| 406 | 20250227 | 122100 | 89559795750 | 36550 | 36550 | 36600 | 36500 | 2312 |
| 407 | 20250227 | 122000 | 89475295550 | 36600 | 36600 | 36600 | 36550 | 1176 |
| 408 | 20250227 | 121900 | 89432298350 | 36600 | 36500 | 36600 | 36500 | 609 |
| 409 | 20250227 | 121800 | 89410016900 | 36500 | 36550 | 36550 | 36500 | 2188 |
| 410 | 20250227 | 121700 | 89330061950 | 36550 | 36500 | 36600 | 36500 | 1411 |
| 411 | 20250227 | 121600 | 89278488250 | 36550 | 36550 | 36550 | 36450 | 2822 |
| 412 | 20250227 | 121500 | 89175385800 | 36550 | 36550 | 36550 | 36450 | 495 |
| 413 | 20250227 | 121400 | 89157311700 | 36500 | 36500 | 36500 | 36450 | 1333 |
| 414 | 20250227 | 121300 | 89108670300 | 36450 | 36450 | 36500 | 36450 | 347 |
| 415 | 20250227 | 121200 | 89096011150 | 36500 | 36500 | 36550 | 36450 | 1869 |
| 416 | 20250227 | 121100 | 89027801500 | 36450 | 36450 | 36500 | 36450 | 819 |
| 417 | 20250227 | 121000 | 88997939050 | 36450 | 36500 | 36550 | 36450 | 3099 |
| 418 | 20250227 | 120900 | 88884882750 | 36500 | 36500 | 36500 | 36450 | 1438 |
| 419 | 20250227 | 120800 | 88832429650 | 36450 | 36500 | 36500 | 36450 | 771 |
| 420 | 20250227 | 120700 | 88804314100 | 36500 | 36450 | 36500 | 36450 | 1380 |
| 421 | 20250227 | 120600 | 88753985600 | 36450 | 36400 | 36450 | 36400 | 1733 |
| 422 | 20250227 | 120500 | 88690835250 | 36400 | 36350 | 36450 | 36300 | 1358 |
| 423 | 20250227 | 120400 | 88641400500 | 36300 | 36350 | 36350 | 36250 | 2364 |
| 424 | 20250227 | 120300 | 88555522650 | 36300 | 36250 | 36400 | 36250 | 3231 |
| 425 | 20250227 | 120200 | 88438255800 | 36300 | 36250 | 36300 | 36200 | 3198 |
| 426 | 20250227 | 120100 | 88322358500 | 36250 | 36300 | 36350 | 36250 | 1310 |
| 427 | 20250227 | 120000 | 88274838200 | 36300 | 36350 | 36350 | 36300 | 2006 |
| 428 | 20250227 | 115900 | 88201979700 | 36350 | 36400 | 36400 | 36350 | 520 |
| 429 | 20250227 | 115800 | 88183063750 | 36450 | 36400 | 36450 | 36300 | 3458 |
| 430 | 20250227 | 115700 | 88057226600 | 36400 | 36450 | 36450 | 36400 | 449 |
| 431 | 20250227 | 115600 | 88040872600 | 36450 | 36450 | 36450 | 36400 | 830 |
| 432 | 20250227 | 115500 | 88010624800 | 36500 | 36400 | 36500 | 36350 | 849 |
| 433 | 20250227 | 115400 | 87979699400 | 36400 | 36400 | 36400 | 36350 | 999 |
| 434 | 20250227 | 115300 | 87943344250 | 36400 | 36400 | 36500 | 36350 | 3649 |
| 435 | 20250227 | 115200 | 87810414250 | 36400 | 36400 | 36450 | 36350 | 1791 |
| 436 | 20250227 | 115100 | 87745209850 | 36350 | 36350 | 36400 | 36300 | 1297 |
| 437 | 20250227 | 115000 | 87698013700 | 36350 | 36300 | 36400 | 36150 | 22927 |
| 438 | 20250227 | 114900 | 86867584800 | 36400 | 36300 | 36400 | 36300 | 3102 |
| 439 | 20250227 | 114800 | 86754825000 | 36300 | 36300 | 36350 | 36250 | 3713 |
| 440 | 20250227 | 114700 | 86620129550 | 36300 | 36250 | 36300 | 36250 | 732 |
| 441 | 20250227 | 114600 | 86593570950 | 36250 | 36300 | 36300 | 36250 | 804 |
| 442 | 20250227 | 114500 | 86564408200 | 36250 | 36300 | 36350 | 36250 | 3548 |
| 443 | 20250227 | 114400 | 86435703000 | 36350 | 36250 | 36350 | 36200 | 3524 |
| 444 | 20250227 | 114300 | 86307901550 | 36250 | 36250 | 36300 | 36250 | 6724 |
| 445 | 20250227 | 114200 | 86064144050 | 36250 | 36350 | 36400 | 36250 | 11256 |
| 446 | 20250227 | 114100 | 85655557550 | 36350 | 36450 | 36500 | 36350 | 4624 |
| 447 | 20250227 | 114000 | 85487143650 | 36500 | 36500 | 36500 | 36450 | 410 |
| 448 | 20250227 | 113900 | 85472184450 | 36450 | 36450 | 36500 | 36450 | 2625 |
| 449 | 20250227 | 113800 | 85376395300 | 36500 | 36500 | 36500 | 36450 | 987 |
| 450 | 20250227 | 113700 | 85340399000 | 36500 | 36400 | 36500 | 36400 | 897 |
| 451 | 20250227 | 113600 | 85307702250 | 36450 | 36400 | 36500 | 36400 | 1610 |
| 452 | 20250227 | 113500 | 85249027600 | 36450 | 36450 | 36450 | 36400 | 2142 |
| 453 | 20250227 | 113400 | 85170984100 | 36450 | 36500 | 36500 | 36450 | 935 |
| 454 | 20250227 | 113300 | 85136888900 | 36450 | 36500 | 36500 | 36450 | 711 |
| 455 | 20250227 | 113200 | 85110952050 | 36500 | 36500 | 36500 | 36450 | 1298 |
| 456 | 20250227 | 113100 | 85063582500 | 36500 | 36550 | 36600 | 36500 | 2481 |
| 457 | 20250227 | 113000 | 84972958450 | 36550 | 36550 | 36650 | 36550 | 677 |
| 458 | 20250227 | 112900 | 84948200050 | 36550 | 36550 | 36600 | 36550 | 807 |
| 459 | 20250227 | 112800 | 84918684050 | 36550 | 36600 | 36650 | 36550 | 1360 |
| 460 | 20250227 | 112700 | 84868931800 | 36600 | 36700 | 36700 | 36600 | 3548 |
| 461 | 20250227 | 112600 | 84738893600 | 36700 | 36750 | 36800 | 36650 | 3570 |
| 462 | 20250227 | 112500 | 84607794300 | 36700 | 36700 | 36750 | 36700 | 451 |
| 463 | 20250227 | 112400 | 84591228250 | 36750 | 36750 | 36750 | 36650 | 2577 |
| 464 | 20250227 | 112300 | 84496650550 | 36750 | 36750 | 36750 | 36650 | 2800 |
| 465 | 20250227 | 112200 | 84393889750 | 36750 | 36550 | 36750 | 36550 | 1560 |
| 466 | 20250227 | 112100 | 84336668550 | 36550 | 36600 | 36650 | 36550 | 1235 |
| 467 | 20250227 | 112000 | 84291491750 | 36650 | 36650 | 36650 | 36600 | 1542 |
| 468 | 20250227 | 111900 | 84235025900 | 36650 | 36650 | 36700 | 36600 | 1381 |
| 469 | 20250227 | 111800 | 84184367100 | 36650 | 36500 | 36700 | 36500 | 3671 |
| 470 | 20250227 | 111700 | 84050181600 | 36500 | 36700 | 36750 | 36500 | 7806 |
| 471 | 20250227 | 111600 | 83764274450 | 36750 | 36650 | 36750 | 36650 | 2433 |
| 472 | 20250227 | 111500 | 83675015450 | 36650 | 36550 | 36700 | 36550 | 3638 |
| 473 | 20250227 | 111400 | 83541744000 | 36550 | 36500 | 36550 | 36500 | 1633 |
| 474 | 20250227 | 111300 | 83482083550 | 36500 | 36550 | 36550 | 36450 | 1628 |
| 475 | 20250227 | 111200 | 83422638650 | 36550 | 36600 | 36600 | 36550 | 2220 |
| 476 | 20250227 | 111100 | 83341467400 | 36600 | 36450 | 36600 | 36450 | 4493 |
| 477 | 20250227 | 111000 | 83177306100 | 36450 | 36500 | 36550 | 36450 | 1961 |
| 478 | 20250227 | 110900 | 83105780050 | 36500 | 36350 | 36500 | 36350 | 2881 |
| 479 | 20250227 | 110800 | 83000816450 | 36350 | 36300 | 36400 | 36300 | 2902 |
| 480 | 20250227 | 110700 | 82895359700 | 36300 | 36300 | 36350 | 36250 | 2844 |
| 481 | 20250227 | 110600 | 82792170950 | 36300 | 36250 | 36350 | 36250 | 2780 |
| 482 | 20250227 | 110500 | 82691292900 | 36250 | 36250 | 36300 | 36200 | 4335 |
| 483 | 20250227 | 110400 | 82534105600 | 36250 | 36500 | 36500 | 36250 | 22823 |
| 484 | 20250227 | 110300 | 81704515250 | 36500 | 36650 | 36650 | 36500 | 4801 |
| 485 | 20250227 | 110200 | 81529012950 | 36700 | 36700 | 36700 | 36550 | 2278 |
| 486 | 20250227 | 110100 | 81445601050 | 36600 | 36750 | 36750 | 36600 | 1797 |
| 487 | 20250227 | 110000 | 81379689200 | 36750 | 36600 | 36750 | 36550 | 1995 |
| 488 | 20250227 | 105900 | 81306540750 | 36600 | 36500 | 36600 | 36500 | 1670 |
| 489 | 20250227 | 105800 | 81245485450 | 36550 | 36500 | 36550 | 36500 | 2630 |
| 490 | 20250227 | 105700 | 81149442300 | 36500 | 36550 | 36600 | 36500 | 5622 |
| 491 | 20250227 | 105600 | 80943996350 | 36600 | 36650 | 36700 | 36550 | 4706 |
| 492 | 20250227 | 105500 | 80771698450 | 36650 | 36750 | 36750 | 36650 | 2305 |
| 493 | 20250227 | 105400 | 80687055700 | 36700 | 36800 | 36850 | 36700 | 3245 |
| 494 | 20250227 | 105300 | 80567804100 | 36800 | 36700 | 36800 | 36650 | 4554 |
| 495 | 20250227 | 105200 | 80400391100 | 36700 | 36700 | 36750 | 36650 | 3964 |
| 496 | 20250227 | 105100 | 80254889100 | 36700 | 36700 | 36750 | 36650 | 3573 |
| 497 | 20250227 | 105000 | 80123794200 | 36700 | 36600 | 36700 | 36600 | 1667 |
| 498 | 20250227 | 104900 | 80062692300 | 36650 | 36650 | 36650 | 36600 | 4205 |
| 499 | 20250227 | 104800 | 79908734500 | 36600 | 36550 | 36650 | 36500 | 2612 |
| 500 | 20250227 | 104700 | 79813179500 | 36500 | 36550 | 36650 | 36500 | 3920 |
| 501 | 20250227 | 104600 | 79669850850 | 36550 | 36650 | 36650 | 36500 | 6253 |
| 502 | 20250227 | 104500 | 79441043950 | 36650 | 36550 | 36650 | 36500 | 2924 |
| 503 | 20250227 | 104400 | 79334046700 | 36550 | 36450 | 36600 | 36450 | 2468 |
| 504 | 20250227 | 104300 | 79243924000 | 36500 | 36450 | 36500 | 36400 | 8295 |
| 505 | 20250227 | 104200 | 78941556200 | 36450 | 36550 | 36600 | 36450 | 12405 |
| 506 | 20250227 | 104100 | 78488604250 | 36550 | 36800 | 36800 | 36550 | 10447 |
| 507 | 20250227 | 104000 | 78105665850 | 36750 | 36700 | 36800 | 36700 | 2162 |
| 508 | 20250227 | 103900 | 78026249050 | 36700 | 36800 | 36800 | 36650 | 10643 |
| 509 | 20250227 | 103800 | 77635421100 | 36750 | 36700 | 36850 | 36700 | 8437 |
| 510 | 20250227 | 103700 | 77324975800 | 36700 | 37150 | 37150 | 36600 | 50621 |
| 511 | 20250227 | 103600 | 75461923350 | 37150 | 37100 | 37200 | 37050 | 14089 |
| 512 | 20250227 | 103500 | 74938835900 | 37050 | 37050 | 37100 | 37000 | 3524 |
| 513 | 20250227 | 103400 | 74808279400 | 37050 | 37050 | 37100 | 36950 | 7572 |
| 514 | 20250227 | 103300 | 74528113250 | 37100 | 37050 | 37100 | 37000 | 18141 |
| 515 | 20250227 | 103200 | 73856521600 | 37050 | 37250 | 37300 | 37050 | 14625 |
| 516 | 20250227 | 103100 | 73313144800 | 37300 | 37150 | 37300 | 37150 | 14578 |
| 517 | 20250227 | 103000 | 72771143900 | 37200 | 37400 | 37450 | 37150 | 20297 |
| 518 | 20250227 | 102900 | 72014386300 | 37400 | 37500 | 37650 | 37400 | 12219 |
| 519 | 20250227 | 102800 | 71555774000 | 37500 | 37400 | 37500 | 37350 | 13970 |
| 520 | 20250227 | 102700 | 71032786100 | 37350 | 37650 | 37750 | 37350 | 22680 |
| 521 | 20250227 | 102600 | 70181017900 | 37650 | 37650 | 37900 | 37650 | 24742 |
| 522 | 20250227 | 102500 | 69246811650 | 37700 | 37900 | 37900 | 37650 | 29582 |
| 523 | 20250227 | 102400 | 68129442950 | 37900 | 37700 | 37950 | 37650 | 60155 |
| 524 | 20250227 | 102300 | 65853598200 | 37700 | 37550 | 37800 | 37500 | 43283 |
| 525 | 20250227 | 102200 | 64221441200 | 37550 | 37500 | 37550 | 37400 | 19987 |
| 526 | 20250227 | 102100 | 63472519700 | 37550 | 37400 | 37600 | 37400 | 34216 |
| 527 | 20250227 | 102000 | 62189662050 | 37450 | 37200 | 37450 | 37150 | 28209 |
| 528 | 20250227 | 101900 | 61136459000 | 37200 | 37250 | 37300 | 37050 | 21269 |
| 529 | 20250227 | 101800 | 60345692000 | 37200 | 37200 | 37300 | 37100 | 30027 |
| 530 | 20250227 | 101700 | 59229501900 | 37200 | 37150 | 37300 | 37150 | 21050 |
| 531 | 20250227 | 101600 | 58445715500 | 37150 | 37050 | 37350 | 37050 | 61133 |
| 532 | 20250227 | 101500 | 56171607900 | 37050 | 37000 | 37100 | 36900 | 14947 |
| 533 | 20250227 | 101400 | 55618313950 | 37000 | 36950 | 37000 | 36900 | 4639 |
| 534 | 20250227 | 101300 | 55446835300 | 36950 | 36800 | 37050 | 36800 | 17557 |
| 535 | 20250227 | 101200 | 54798314250 | 36800 | 36700 | 36800 | 36650 | 6915 |
| 536 | 20250227 | 101100 | 54544209100 | 36650 | 36700 | 36700 | 36650 | 1471 |
| 537 | 20250227 | 101000 | 54490255650 | 36650 | 36600 | 36700 | 36550 | 1945 |
| 538 | 20250227 | 100900 | 54418999650 | 36600 | 36550 | 36750 | 36550 | 8512 |
| 539 | 20250227 | 100800 | 54107210100 | 36550 | 36550 | 36600 | 36500 | 5272 |
| 540 | 20250227 | 100700 | 53914472650 | 36550 | 36650 | 36750 | 36500 | 9856 |
| 541 | 20250227 | 100600 | 53553609100 | 36650 | 36700 | 36750 | 36600 | 5871 |
| 542 | 20250227 | 100500 | 53338495700 | 36650 | 36650 | 36750 | 36650 | 4141 |
| 543 | 20250227 | 100400 | 53186546450 | 36700 | 36800 | 36800 | 36650 | 6043 |
| 544 | 20250227 | 100300 | 52964571250 | 36800 | 36800 | 36850 | 36750 | 7915 |
| 545 | 20250227 | 100200 | 52673464700 | 36750 | 36950 | 37000 | 36750 | 13407 |
| 546 | 20250227 | 100100 | 52179501200 | 36950 | 37000 | 37100 | 36850 | 44158 |
| 547 | 20250227 | 100000 | 50545204500 | 36950 | 36700 | 37000 | 36650 | 49873 |
| 548 | 20250227 | 095900 | 48707198400 | 36650 | 36500 | 36750 | 36450 | 32318 |
| 549 | 20250227 | 095800 | 47522450100 | 36500 | 36400 | 36550 | 36350 | 12626 |
| 550 | 20250227 | 095700 | 47061998300 | 36350 | 36400 | 36400 | 36350 | 1591 |
| 551 | 20250227 | 095600 | 47004119200 | 36300 | 36400 | 36400 | 36300 | 1554 |
| 552 | 20250227 | 095500 | 46947630200 | 36350 | 36450 | 36450 | 36350 | 1056 |
| 553 | 20250227 | 095400 | 46909211000 | 36400 | 36400 | 36450 | 36350 | 4561 |
| 554 | 20250227 | 095300 | 46743177450 | 36450 | 36500 | 36500 | 36400 | 1149 |
| 555 | 20250227 | 095200 | 46701317000 | 36450 | 36350 | 36500 | 36350 | 10321 |
| 556 | 20250227 | 095100 | 46325383900 | 36350 | 36250 | 36450 | 36250 | 6966 |
| 557 | 20250227 | 095000 | 46071943050 | 36250 | 36300 | 36300 | 36150 | 1103 |
| 558 | 20250227 | 094900 | 46032003700 | 36300 | 36200 | 36300 | 36100 | 7748 |
| 559 | 20250227 | 094800 | 45751515500 | 36200 | 36200 | 36250 | 36150 | 4943 |
| 560 | 20250227 | 094700 | 45572546250 | 36200 | 36250 | 36300 | 36150 | 4335 |
| 561 | 20250227 | 094600 | 45415426750 | 36300 | 36200 | 36300 | 36150 | 2229 |
| 562 | 20250227 | 094500 | 45334638350 | 36200 | 36100 | 36200 | 36050 | 5135 |
| 563 | 20250227 | 094400 | 45149271650 | 36050 | 36100 | 36150 | 36050 | 6328 |
| 564 | 20250227 | 094300 | 44920907200 | 36100 | 36200 | 36250 | 36100 | 6082 |
| 565 | 20250227 | 094200 | 44700933050 | 36200 | 36350 | 36350 | 36200 | 5672 |
| 566 | 20250227 | 094100 | 44495093100 | 36350 | 36350 | 36400 | 36300 | 5422 |
| 567 | 20250227 | 094000 | 44298080350 | 36400 | 36500 | 36550 | 36350 | 7034 |
| 568 | 20250227 | 093900 | 44041544400 | 36450 | 36300 | 36450 | 36200 | 12995 |
| 569 | 20250227 | 093800 | 43569636150 | 36350 | 36400 | 36450 | 36350 | 5182 |
| 570 | 20250227 | 093700 | 43381101600 | 36400 | 36500 | 36550 | 36350 | 8788 |
| 571 | 20250227 | 093600 | 43060856200 | 36550 | 36550 | 36600 | 36450 | 6371 |
| 572 | 20250227 | 093500 | 42828056700 | 36550 | 36550 | 36600 | 36450 | 6526 |
| 573 | 20250227 | 093400 | 42589590250 | 36500 | 36600 | 36650 | 36450 | 12341 |
| 574 | 20250227 | 093300 | 42138417300 | 36650 | 36550 | 36700 | 36500 | 25309 |
| 575 | 20250227 | 093200 | 41212283650 | 36550 | 36500 | 36600 | 36450 | 8788 |
| 576 | 20250227 | 093100 | 40891160350 | 36500 | 36500 | 36600 | 36350 | 10214 |
| 577 | 20250227 | 093000 | 40518200100 | 36550 | 36200 | 36600 | 36150 | 23381 |
| 578 | 20250227 | 092900 | 39666426700 | 36250 | 36150 | 36350 | 36150 | 5523 |
| 579 | 20250227 | 092800 | 39466276050 | 36200 | 36150 | 36250 | 36050 | 3860 |
| 580 | 20250227 | 092700 | 39326706950 | 36100 | 36100 | 36250 | 36100 | 3620 |
| 581 | 20250227 | 092600 | 39195723000 | 36100 | 36050 | 36200 | 36000 | 8204 |
| 582 | 20250227 | 092500 | 38899462100 | 36050 | 36200 | 36250 | 36000 | 9747 |
| 583 | 20250227 | 092400 | 38547896750 | 36200 | 36150 | 36300 | 36050 | 8040 |
| 584 | 20250227 | 092300 | 38256602250 | 36150 | 36000 | 36150 | 35950 | 6422 |
| 585 | 20250227 | 092200 | 38025180800 | 36050 | 36200 | 36200 | 35950 | 32682 |
| 586 | 20250227 | 092100 | 36847812400 | 36150 | 36200 | 36200 | 36050 | 10129 |
| 587 | 20250227 | 092000 | 36481902100 | 36150 | 36400 | 36450 | 36150 | 9130 |
| 588 | 20250227 | 091900 | 36150673850 | 36400 | 36400 | 36500 | 36300 | 8257 |
| 589 | 20250227 | 091800 | 35850129950 | 36400 | 36350 | 36500 | 36200 | 9274 |
| 590 | 20250227 | 091700 | 35512444550 | 36350 | 36350 | 36450 | 36050 | 28767 |
| 591 | 20250227 | 091600 | 34470788150 | 36350 | 36500 | 36500 | 36300 | 9934 |
| 592 | 20250227 | 091500 | 34109474650 | 36500 | 36450 | 36550 | 36350 | 7989 |
| 593 | 20250227 | 091400 | 33818290400 | 36450 | 36350 | 36550 | 36250 | 13314 |
| 594 | 20250227 | 091300 | 33333480850 | 36300 | 36550 | 36600 | 36200 | 27833 |
| 595 | 20250227 | 091200 | 32320696200 | 36450 | 36400 | 36600 | 36350 | 24437 |
| 596 | 20250227 | 091100 | 31429766400 | 36400 | 37050 | 37150 | 36400 | 66104 |
| 597 | 20250227 | 091000 | 28994419950 | 37050 | 36500 | 37150 | 36450 | 113512 |
| 598 | 20250227 | 090900 | 24811478000 | 36550 | 36400 | 36750 | 36350 | 60608 |
| 599 | 20250227 | 090800 | 22598523050 | 36400 | 36300 | 36450 | 36150 | 31035 |
| 600 | 20250227 | 090700 | 21471647550 | 36300 | 36400 | 36400 | 36100 | 23488 |
| 601 | 20250227 | 090600 | 20619794100 | 36400 | 36100 | 36450 | 36050 | 57687 |
| 602 | 20250227 | 090500 | 18521668650 | 36150 | 36000 | 36150 | 35850 | 20912 |
| 603 | 20250227 | 090400 | 17769450000 | 36000 | 36150 | 36250 | 36000 | 22818 |
| 604 | 20250227 | 090300 | 16945540650 | 36100 | 36050 | 36150 | 35950 | 21394 |
| 605 | 20250227 | 090200 | 16174002000 | 36050 | 35800 | 36100 | 35750 | 47127 |
| 606 | 20250227 | 090100 | 14481620250 | 35800 | 36150 | 36200 | 35650 | 113705 |
| 607 | 20250227 | 090000 | 10399575650 | 36200 | 36550 | 36800 | 36000 | 285201 |