29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 190300 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 16057 |
| 3 | 20231115 | 190200 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20231115 | 190100 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20231115 | 190000 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20231115 | 185900 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20231115 | 185800 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20231115 | 185700 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20231115 | 185600 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20231115 | 185500 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20231115 | 185400 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20231115 | 185300 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20231115 | 185200 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20231115 | 185100 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20231115 | 185000 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20231115 | 184900 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20231115 | 184800 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20231115 | 184700 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20231115 | 184600 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20231115 | 184500 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20231115 | 184400 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20231115 | 184300 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20231115 | 184200 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20231115 | 184100 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20231115 | 184000 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20231115 | 183900 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20231115 | 183800 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20231115 | 183700 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20231115 | 183600 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20231115 | 183500 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20231115 | 183400 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20231115 | 183300 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 16057 |
| 33 | 20231115 | 183200 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20231115 | 183100 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20231115 | 183000 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20231115 | 182900 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20231115 | 182800 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20231115 | 182700 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20231115 | 182600 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20231115 | 182500 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20231115 | 182400 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20231115 | 182300 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20231115 | 182200 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20231115 | 182100 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20231115 | 182000 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20231115 | 181900 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20231115 | 181800 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20231115 | 181700 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20231115 | 181600 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20231115 | 181500 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20231115 | 181400 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20231115 | 181300 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20231115 | 181200 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20231115 | 181100 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20231115 | 181000 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20231115 | 180900 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20231115 | 180800 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20231115 | 180700 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20231115 | 180600 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20231115 | 180500 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20231115 | 180400 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20231115 | 180300 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 16057 |
| 63 | 20231115 | 180200 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20231115 | 180100 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20231115 | 180000 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20231115 | 175900 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20231115 | 175800 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20231115 | 175700 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20231115 | 175600 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20231115 | 175500 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20231115 | 175400 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20231115 | 175300 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20231115 | 175200 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20231115 | 175100 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20231115 | 175000 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20231115 | 174900 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20231115 | 174800 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20231115 | 174700 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20231115 | 174600 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20231115 | 174500 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20231115 | 174400 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20231115 | 174300 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20231115 | 174200 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20231115 | 174100 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20231115 | 174000 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20231115 | 173900 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20231115 | 173800 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20231115 | 173700 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20231115 | 173600 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20231115 | 173500 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20231115 | 173400 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20231115 | 173300 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 16057 |
| 93 | 20231115 | 173200 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20231115 | 173100 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20231115 | 173000 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20231115 | 172900 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20231115 | 172800 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20231115 | 172700 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20231115 | 172600 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20231115 | 172500 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20231115 | 172400 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20231115 | 172300 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20231115 | 172200 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20231115 | 172100 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20231115 | 172000 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20231115 | 171900 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20231115 | 171800 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20231115 | 171700 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20231115 | 171600 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20231115 | 171500 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20231115 | 171400 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20231115 | 171300 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20231115 | 171200 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20231115 | 171100 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20231115 | 171000 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20231115 | 170900 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20231115 | 170800 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20231115 | 170700 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20231115 | 170600 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20231115 | 170500 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20231115 | 170400 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20231115 | 170300 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 16057 |
| 123 | 20231115 | 170200 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20231115 | 170100 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20231115 | 170000 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20231115 | 165900 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20231115 | 165800 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20231115 | 165700 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20231115 | 165600 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20231115 | 165500 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20231115 | 165400 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20231115 | 165300 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20231115 | 165200 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20231115 | 165100 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20231115 | 165000 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20231115 | 164900 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20231115 | 164800 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20231115 | 164700 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20231115 | 164600 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20231115 | 164500 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20231115 | 164400 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20231115 | 164300 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20231115 | 164200 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20231115 | 164100 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20231115 | 164000 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20231115 | 163900 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20231115 | 163800 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20231115 | 163700 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20231115 | 163600 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20231115 | 163500 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20231115 | 163400 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20231115 | 163300 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 16057 |
| 153 | 20231115 | 163200 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20231115 | 163100 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20231115 | 163000 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20231115 | 162900 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20231115 | 162800 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20231115 | 162700 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20231115 | 162600 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20231115 | 162500 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20231115 | 162400 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20231115 | 162300 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20231115 | 162200 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20231115 | 162100 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20231115 | 162000 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20231115 | 161900 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20231115 | 161800 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20231115 | 161700 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20231115 | 161600 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20231115 | 161500 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20231115 | 161400 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20231115 | 161300 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20231115 | 161200 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20231115 | 161100 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20231115 | 161000 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20231115 | 160900 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20231115 | 160800 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20231115 | 160700 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20231115 | 160600 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20231115 | 160500 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20231115 | 160400 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20231115 | 160300 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 16057 |
| 183 | 20231115 | 160200 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20231115 | 160100 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20231115 | 160000 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20231115 | 155900 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20231115 | 155800 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20231115 | 155700 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20231115 | 155600 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20231115 | 155500 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20231115 | 155400 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20231115 | 155300 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20231115 | 155200 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20231115 | 155100 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20231115 | 155000 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20231115 | 154900 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20231115 | 154800 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20231115 | 154700 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20231115 | 154600 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20231115 | 154500 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20231115 | 154400 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20231115 | 154300 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20231115 | 154200 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20231115 | 154100 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20231115 | 154000 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20231115 | 153900 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20231115 | 153800 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20231115 | 153700 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20231115 | 153600 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20231115 | 153500 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20231115 | 153400 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20231115 | 153300 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 16057 |
| 213 | 20231115 | 153200 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20231115 | 153100 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20231115 | 153000 | 1149137325 | 2120 | 2120 | 2120 | 2120 | 16057 |
| 216 | 20231115 | 152900 | 1115096485 | 2115 | 2115 | 2115 | 2115 | 0 |
| 217 | 20231115 | 152800 | 1115096485 | 2115 | 2115 | 2115 | 2115 | 0 |
| 218 | 20231115 | 152700 | 1115096485 | 2115 | 2115 | 2115 | 2115 | 0 |
| 219 | 20231115 | 152600 | 1115096485 | 2115 | 2115 | 2115 | 2115 | 0 |
| 220 | 20231115 | 152500 | 1115096485 | 2115 | 2115 | 2115 | 2115 | 0 |
| 221 | 20231115 | 152400 | 1115096485 | 2115 | 2115 | 2115 | 2115 | 0 |
| 222 | 20231115 | 152300 | 1115096485 | 2115 | 2115 | 2115 | 2115 | 0 |
| 223 | 20231115 | 152200 | 1115096485 | 2115 | 2115 | 2115 | 2115 | 0 |
| 224 | 20231115 | 152100 | 1115096485 | 2115 | 2115 | 2115 | 2115 | 0 |
| 225 | 20231115 | 152000 | 1115096485 | 2115 | 2115 | 2115 | 2115 | 0 |
| 226 | 20231115 | 151900 | 1115096485 | 2115 | 2110 | 2120 | 2110 | 2078 |
| 227 | 20231115 | 151800 | 1110698950 | 2115 | 2115 | 2115 | 2110 | 587 |
| 228 | 20231115 | 151700 | 1109457570 | 2115 | 2115 | 2115 | 2115 | 1967 |
| 229 | 20231115 | 151600 | 1105297365 | 2115 | 2110 | 2115 | 2110 | 1670 |
| 230 | 20231115 | 151500 | 1101765860 | 2110 | 2115 | 2115 | 2110 | 351 |
| 231 | 20231115 | 151400 | 1101024995 | 2115 | 2115 | 2115 | 2115 | 2004 |
| 232 | 20231115 | 151300 | 1096786535 | 2115 | 2115 | 2115 | 2115 | 402 |
| 233 | 20231115 | 151200 | 1095936305 | 2115 | 2115 | 2115 | 2110 | 146 |
| 234 | 20231115 | 151100 | 1095628215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 235 | 20231115 | 151000 | 1095628215 | 2115 | 2115 | 2115 | 2110 | 199 |
| 236 | 20231115 | 150900 | 1095207780 | 2110 | 2110 | 2110 | 2110 | 10 |
| 237 | 20231115 | 150800 | 1095186680 | 2115 | 2115 | 2115 | 2115 | 145 |
| 238 | 20231115 | 150700 | 1094880005 | 2115 | 2115 | 2115 | 2110 | 1711 |
| 239 | 20231115 | 150600 | 1091269745 | 2115 | 2110 | 2115 | 2110 | 2179 |
| 240 | 20231115 | 150500 | 1086672040 | 2115 | 2110 | 2115 | 2110 | 514 |
| 241 | 20231115 | 150400 | 1085587495 | 2110 | 2110 | 2110 | 2110 | 2000 |
| 242 | 20231115 | 150300 | 1081367495 | 2110 | 2110 | 2110 | 2110 | 9844 |
| 243 | 20231115 | 150200 | 1060596655 | 2115 | 2110 | 2115 | 2110 | 39 |
| 244 | 20231115 | 150100 | 1060514270 | 2110 | 2115 | 2120 | 2110 | 1730 |
| 245 | 20231115 | 150000 | 1056855715 | 2110 | 2115 | 2120 | 2110 | 6631 |
| 246 | 20231115 | 145900 | 1042850710 | 2115 | 2115 | 2115 | 2115 | 320 |
| 247 | 20231115 | 145800 | 1042173910 | 2115 | 2115 | 2115 | 2115 | 11 |
| 248 | 20231115 | 145700 | 1042150645 | 2115 | 2120 | 2120 | 2115 | 120 |
| 249 | 20231115 | 145600 | 1041896695 | 2120 | 2120 | 2120 | 2120 | 0 |
| 250 | 20231115 | 145500 | 1041896695 | 2120 | 2120 | 2120 | 2120 | 897 |
| 251 | 20231115 | 145400 | 1039995055 | 2115 | 2115 | 2115 | 2115 | 90 |
| 252 | 20231115 | 145300 | 1039804705 | 2125 | 2125 | 2125 | 2125 | 0 |
| 253 | 20231115 | 145200 | 1039804705 | 2125 | 2125 | 2125 | 2125 | 0 |
| 254 | 20231115 | 145100 | 1039804705 | 2125 | 2125 | 2125 | 2120 | 578 |
| 255 | 20231115 | 145000 | 1038579265 | 2125 | 2120 | 2125 | 2120 | 1614 |
| 256 | 20231115 | 144900 | 1035157580 | 2120 | 2120 | 2120 | 2120 | 7430 |
| 257 | 20231115 | 144800 | 1019405980 | 2120 | 2115 | 2120 | 2115 | 51 |
| 258 | 20231115 | 144700 | 1019298110 | 2120 | 2115 | 2120 | 2110 | 2005 |
| 259 | 20231115 | 144600 | 1015057540 | 2110 | 2115 | 2120 | 2110 | 1319 |
| 260 | 20231115 | 144500 | 1012267600 | 2120 | 2120 | 2120 | 2120 | 1 |
| 261 | 20231115 | 144400 | 1012265480 | 2110 | 2115 | 2115 | 2110 | 5251 |
| 262 | 20231115 | 144300 | 1001160065 | 2115 | 2115 | 2115 | 2115 | 11732 |
| 263 | 20231115 | 144200 | 976346885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 264 | 20231115 | 144100 | 976346885 | 2115 | 2120 | 2120 | 2115 | 94 |
| 265 | 20231115 | 144000 | 976148055 | 2120 | 2115 | 2120 | 2115 | 398 |
| 266 | 20231115 | 143900 | 975306280 | 2120 | 2115 | 2120 | 2115 | 2146 |
| 267 | 20231115 | 143800 | 970767235 | 2115 | 2115 | 2115 | 2115 | 172 |
| 268 | 20231115 | 143700 | 970403455 | 2125 | 2115 | 2125 | 2115 | 299 |
| 269 | 20231115 | 143600 | 969770805 | 2125 | 2120 | 2125 | 2115 | 6223 |
| 270 | 20231115 | 143500 | 956579150 | 2120 | 2120 | 2120 | 2120 | 3273 |
| 271 | 20231115 | 143400 | 949640390 | 2120 | 2120 | 2120 | 2120 | 959 |
| 272 | 20231115 | 143300 | 947607310 | 2120 | 2120 | 2120 | 2120 | 763 |
| 273 | 20231115 | 143200 | 945989750 | 2120 | 2120 | 2120 | 2120 | 977 |
| 274 | 20231115 | 143100 | 943918510 | 2120 | 2125 | 2125 | 2120 | 915 |
| 275 | 20231115 | 143000 | 941978705 | 2125 | 2120 | 2125 | 2120 | 1561 |
| 276 | 20231115 | 142900 | 938669295 | 2125 | 2120 | 2125 | 2120 | 91 |
| 277 | 20231115 | 142800 | 938476370 | 2120 | 2120 | 2120 | 2120 | 0 |
| 278 | 20231115 | 142700 | 938476370 | 2120 | 2120 | 2120 | 2120 | 0 |
| 279 | 20231115 | 142600 | 938476370 | 2120 | 2120 | 2120 | 2120 | 192 |
| 280 | 20231115 | 142500 | 938069330 | 2120 | 2120 | 2120 | 2120 | 1387 |
| 281 | 20231115 | 142400 | 935128890 | 2120 | 2120 | 2120 | 2120 | 800 |
| 282 | 20231115 | 142300 | 933432890 | 2120 | 2120 | 2120 | 2120 | 1101 |
| 283 | 20231115 | 142200 | 931098770 | 2120 | 2120 | 2120 | 2120 | 200 |
| 284 | 20231115 | 142100 | 930674770 | 2120 | 2125 | 2125 | 2120 | 252 |
| 285 | 20231115 | 142000 | 930139720 | 2125 | 2125 | 2125 | 2125 | 4 |
| 286 | 20231115 | 141900 | 930131220 | 2125 | 2120 | 2125 | 2120 | 662 |
| 287 | 20231115 | 141800 | 928727770 | 2120 | 2120 | 2120 | 2120 | 471 |
| 288 | 20231115 | 141700 | 927729250 | 2125 | 2125 | 2125 | 2120 | 571 |
| 289 | 20231115 | 141600 | 926516325 | 2125 | 2125 | 2125 | 2125 | 100 |
| 290 | 20231115 | 141500 | 926303825 | 2125 | 2125 | 2125 | 2125 | 0 |
| 291 | 20231115 | 141400 | 926303825 | 2125 | 2125 | 2125 | 2125 | 0 |
| 292 | 20231115 | 141300 | 926303825 | 2125 | 2125 | 2125 | 2125 | 0 |
| 293 | 20231115 | 141200 | 926303825 | 2125 | 2125 | 2125 | 2125 | 10 |
| 294 | 20231115 | 141100 | 926282575 | 2125 | 2120 | 2125 | 2120 | 2 |
| 295 | 20231115 | 141000 | 926278330 | 2120 | 2120 | 2120 | 2120 | 209 |
| 296 | 20231115 | 140900 | 925835250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 297 | 20231115 | 140800 | 925835250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 298 | 20231115 | 140700 | 925835250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 299 | 20231115 | 140600 | 925835250 | 2120 | 2120 | 2120 | 2120 | 1337 |
| 300 | 20231115 | 140500 | 923000810 | 2120 | 2120 | 2120 | 2120 | 90 |
| 301 | 20231115 | 140400 | 922810010 | 2125 | 2125 | 2125 | 2125 | 1 |
| 302 | 20231115 | 140300 | 922807885 | 2125 | 2120 | 2125 | 2120 | 1001 |
| 303 | 20231115 | 140200 | 920685760 | 2120 | 2125 | 2125 | 2120 | 1100 |
| 304 | 20231115 | 140100 | 918353260 | 2125 | 2120 | 2125 | 2120 | 101 |
| 305 | 20231115 | 140000 | 918139085 | 2125 | 2125 | 2125 | 2125 | 4 |
| 306 | 20231115 | 135900 | 918130585 | 2125 | 2125 | 2125 | 2125 | 1 |
| 307 | 20231115 | 135800 | 918128460 | 2120 | 2125 | 2125 | 2120 | 10 |
| 308 | 20231115 | 135700 | 918107250 | 2130 | 2125 | 2130 | 2125 | 500 |
| 309 | 20231115 | 135600 | 917043470 | 2125 | 2125 | 2125 | 2125 | 140 |
| 310 | 20231115 | 135500 | 916745970 | 2125 | 2125 | 2125 | 2125 | 0 |
| 311 | 20231115 | 135400 | 916745970 | 2125 | 2125 | 2125 | 2125 | 20 |
| 312 | 20231115 | 135300 | 916703470 | 2120 | 2120 | 2120 | 2120 | 2 |
| 313 | 20231115 | 135200 | 916699230 | 2120 | 2120 | 2125 | 2120 | 753 |
| 314 | 20231115 | 135100 | 915102780 | 2120 | 2120 | 2120 | 2120 | 134 |
| 315 | 20231115 | 135000 | 914818700 | 2120 | 2120 | 2120 | 2120 | 1 |
| 316 | 20231115 | 134900 | 914816580 | 2125 | 2125 | 2125 | 2125 | 70 |
| 317 | 20231115 | 134800 | 914667830 | 2130 | 2130 | 2130 | 2130 | 0 |
| 318 | 20231115 | 134700 | 914667830 | 2130 | 2125 | 2130 | 2125 | 622 |
| 319 | 20231115 | 134600 | 913345070 | 2125 | 2120 | 2125 | 2120 | 828 |
| 320 | 20231115 | 134500 | 911586720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 321 | 20231115 | 134400 | 911586720 | 2120 | 2120 | 2125 | 2120 | 680 |
| 322 | 20231115 | 134300 | 910145115 | 2120 | 2125 | 2125 | 2120 | 190 |
| 323 | 20231115 | 134200 | 909741815 | 2125 | 2125 | 2125 | 2125 | 0 |
| 324 | 20231115 | 134100 | 909741815 | 2125 | 2125 | 2125 | 2125 | 498 |
| 325 | 20231115 | 134000 | 908683565 | 2125 | 2125 | 2125 | 2125 | 4 |
| 326 | 20231115 | 133900 | 908675065 | 2130 | 2130 | 2130 | 2130 | 1 |
| 327 | 20231115 | 133800 | 908672935 | 2130 | 2130 | 2130 | 2130 | 101 |
| 328 | 20231115 | 133700 | 908457805 | 2130 | 2125 | 2130 | 2125 | 66 |
| 329 | 20231115 | 133600 | 908317375 | 2125 | 2125 | 2125 | 2125 | 7 |
| 330 | 20231115 | 133500 | 908302500 | 2125 | 2125 | 2125 | 2125 | 1129 |
| 331 | 20231115 | 133400 | 905903375 | 2125 | 2125 | 2125 | 2125 | 1426 |
| 332 | 20231115 | 133300 | 902873125 | 2125 | 2120 | 2125 | 2120 | 101 |
| 333 | 20231115 | 133200 | 902659000 | 2125 | 2120 | 2125 | 2120 | 2501 |
| 334 | 20231115 | 133100 | 897356875 | 2125 | 2125 | 2125 | 2125 | 2 |
| 335 | 20231115 | 133000 | 897352625 | 2125 | 2125 | 2125 | 2125 | 1 |
| 336 | 20231115 | 132900 | 897350500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 337 | 20231115 | 132800 | 897350500 | 2120 | 2120 | 2120 | 2120 | 1500 |
| 338 | 20231115 | 132700 | 894170500 | 2125 | 2130 | 2130 | 2125 | 50 |
| 339 | 20231115 | 132600 | 894064150 | 2130 | 2130 | 2130 | 2130 | 17 |
| 340 | 20231115 | 132500 | 894027940 | 2130 | 2130 | 2130 | 2130 | 0 |
| 341 | 20231115 | 132400 | 894027940 | 2130 | 2125 | 2130 | 2125 | 35 |
| 342 | 20231115 | 132300 | 893953560 | 2120 | 2125 | 2125 | 2120 | 4080 |
| 343 | 20231115 | 132200 | 885298560 | 2125 | 2120 | 2125 | 2120 | 91 |
| 344 | 20231115 | 132100 | 885105635 | 2125 | 2125 | 2125 | 2125 | 2000 |
| 345 | 20231115 | 132000 | 880855635 | 2125 | 2125 | 2125 | 2125 | 1500 |
| 346 | 20231115 | 131900 | 877668135 | 2125 | 2125 | 2125 | 2125 | 0 |
| 347 | 20231115 | 131800 | 877668135 | 2125 | 2125 | 2125 | 2125 | 26 |
| 348 | 20231115 | 131700 | 877612885 | 2125 | 2125 | 2125 | 2125 | 1 |
| 349 | 20231115 | 131600 | 877610760 | 2125 | 2125 | 2125 | 2125 | 1 |
| 350 | 20231115 | 131500 | 877608635 | 2125 | 2125 | 2125 | 2125 | 5 |
| 351 | 20231115 | 131400 | 877598010 | 2125 | 2125 | 2125 | 2125 | 0 |
| 352 | 20231115 | 131300 | 877598010 | 2125 | 2125 | 2125 | 2125 | 523 |
| 353 | 20231115 | 131200 | 876486635 | 2125 | 2125 | 2125 | 2125 | 3343 |
| 354 | 20231115 | 131100 | 869382760 | 2125 | 2125 | 2125 | 2125 | 146 |
| 355 | 20231115 | 131000 | 869072510 | 2125 | 2125 | 2125 | 2125 | 41 |
| 356 | 20231115 | 130900 | 868985385 | 2125 | 2125 | 2125 | 2125 | 500 |
| 357 | 20231115 | 130800 | 867922885 | 2125 | 2125 | 2125 | 2125 | 400 |
| 358 | 20231115 | 130700 | 867072885 | 2120 | 2120 | 2125 | 2120 | 146 |
| 359 | 20231115 | 130600 | 866763360 | 2120 | 2120 | 2120 | 2120 | 337 |
| 360 | 20231115 | 130500 | 866048920 | 2120 | 2120 | 2120 | 2120 | 8515 |
| 361 | 20231115 | 130400 | 847997120 | 2120 | 2120 | 2120 | 2120 | 100 |
| 362 | 20231115 | 130300 | 847785120 | 2120 | 2120 | 2120 | 2115 | 536 |
| 363 | 20231115 | 130200 | 846651300 | 2115 | 2115 | 2115 | 2115 | 5021 |
| 364 | 20231115 | 130100 | 836031885 | 2115 | 2115 | 2115 | 2115 | 2041 |
| 365 | 20231115 | 130000 | 831715170 | 2115 | 2115 | 2115 | 2115 | 1092 |
| 366 | 20231115 | 125900 | 829405590 | 2120 | 2120 | 2120 | 2120 | 1 |
| 367 | 20231115 | 125800 | 829403470 | 2115 | 2115 | 2115 | 2115 | 0 |
| 368 | 20231115 | 125700 | 829403470 | 2115 | 2115 | 2115 | 2115 | 90 |
| 369 | 20231115 | 125600 | 829213120 | 2120 | 2120 | 2120 | 2120 | 9 |
| 370 | 20231115 | 125500 | 829194040 | 2120 | 2120 | 2120 | 2120 | 0 |
| 371 | 20231115 | 125400 | 829194040 | 2120 | 2120 | 2120 | 2120 | 9 |
| 372 | 20231115 | 125300 | 829174960 | 2120 | 2120 | 2120 | 2120 | 0 |
| 373 | 20231115 | 125200 | 829174960 | 2120 | 2120 | 2120 | 2120 | 0 |
| 374 | 20231115 | 125100 | 829174960 | 2120 | 2120 | 2120 | 2120 | 32 |
| 375 | 20231115 | 125000 | 829107120 | 2120 | 2115 | 2120 | 2115 | 3665 |
| 376 | 20231115 | 124900 | 821355615 | 2115 | 2120 | 2120 | 2115 | 658 |
| 377 | 20231115 | 124800 | 819961445 | 2120 | 2115 | 2120 | 2110 | 9001 |
| 378 | 20231115 | 124700 | 800942110 | 2115 | 2115 | 2120 | 2115 | 896 |
| 379 | 20231115 | 124600 | 799044510 | 2120 | 2120 | 2120 | 2120 | 2 |
| 380 | 20231115 | 124500 | 799040270 | 2120 | 2120 | 2120 | 2120 | 25 |
| 381 | 20231115 | 124400 | 798987270 | 2115 | 2115 | 2115 | 2115 | 1032 |
| 382 | 20231115 | 124300 | 796804590 | 2115 | 2120 | 2120 | 2115 | 138 |
| 383 | 20231115 | 124200 | 796512480 | 2120 | 2115 | 2120 | 2115 | 1644 |
| 384 | 20231115 | 124100 | 793027520 | 2120 | 2120 | 2120 | 2120 | 0 |
| 385 | 20231115 | 124000 | 793027520 | 2120 | 2120 | 2120 | 2120 | 0 |
| 386 | 20231115 | 123900 | 793027520 | 2120 | 2120 | 2120 | 2120 | 1041 |
| 387 | 20231115 | 123800 | 790820600 | 2125 | 2125 | 2125 | 2125 | 105 |
| 388 | 20231115 | 123700 | 790597475 | 2125 | 2120 | 2125 | 2120 | 80 |
| 389 | 20231115 | 123600 | 790427870 | 2120 | 2120 | 2120 | 2120 | 479 |
| 390 | 20231115 | 123500 | 789412390 | 2120 | 2120 | 2120 | 2120 | 0 |
| 391 | 20231115 | 123400 | 789412390 | 2120 | 2120 | 2120 | 2120 | 446 |
| 392 | 20231115 | 123300 | 788466870 | 2115 | 2115 | 2115 | 2115 | 1090 |
| 393 | 20231115 | 123200 | 786161520 | 2120 | 2120 | 2120 | 2120 | 60 |
| 394 | 20231115 | 123100 | 786034320 | 2120 | 2120 | 2120 | 2120 | 102 |
| 395 | 20231115 | 123000 | 785818080 | 2120 | 2120 | 2120 | 2120 | 84 |
| 396 | 20231115 | 122900 | 785640000 | 2120 | 2120 | 2120 | 2120 | 1 |
| 397 | 20231115 | 122800 | 785637880 | 2115 | 2120 | 2120 | 2115 | 2438 |
| 398 | 20231115 | 122700 | 780471570 | 2120 | 2120 | 2120 | 2115 | 676 |
| 399 | 20231115 | 122600 | 779041820 | 2115 | 2115 | 2115 | 2115 | 90 |
| 400 | 20231115 | 122500 | 778851470 | 2120 | 2120 | 2120 | 2110 | 29336 |
| 401 | 20231115 | 122400 | 716804690 | 2120 | 2130 | 2130 | 2120 | 2345 |
| 402 | 20231115 | 122300 | 711823360 | 2125 | 2125 | 2125 | 2125 | 0 |
| 403 | 20231115 | 122200 | 711823360 | 2125 | 2125 | 2125 | 2125 | 1167 |
| 404 | 20231115 | 122100 | 709343485 | 2125 | 2125 | 2125 | 2125 | 522 |
| 405 | 20231115 | 122000 | 708234235 | 2125 | 2125 | 2125 | 2125 | 100 |
| 406 | 20231115 | 121900 | 708021735 | 2125 | 2125 | 2125 | 2125 | 161 |
| 407 | 20231115 | 121800 | 707679610 | 2125 | 2125 | 2125 | 2125 | 197 |
| 408 | 20231115 | 121700 | 707260985 | 2125 | 2120 | 2125 | 2120 | 419 |
| 409 | 20231115 | 121600 | 706371060 | 2125 | 2125 | 2125 | 2125 | 418 |
| 410 | 20231115 | 121500 | 705482810 | 2125 | 2125 | 2125 | 2125 | 1391 |
| 411 | 20231115 | 121400 | 702526935 | 2125 | 2125 | 2125 | 2125 | 0 |
| 412 | 20231115 | 121300 | 702526935 | 2125 | 2130 | 2130 | 2125 | 38 |
| 413 | 20231115 | 121200 | 702446020 | 2130 | 2125 | 2130 | 2125 | 234 |
| 414 | 20231115 | 121100 | 701948765 | 2125 | 2125 | 2125 | 2125 | 11145 |
| 415 | 20231115 | 121000 | 678265640 | 2125 | 2125 | 2125 | 2125 | 1 |
| 416 | 20231115 | 120900 | 678263515 | 2120 | 2120 | 2120 | 2120 | 2 |
| 417 | 20231115 | 120800 | 678259275 | 2120 | 2120 | 2120 | 2120 | 103 |
| 418 | 20231115 | 120700 | 678040915 | 2120 | 2120 | 2120 | 2120 | 1582 |
| 419 | 20231115 | 120600 | 674687075 | 2120 | 2120 | 2120 | 2120 | 90 |
| 420 | 20231115 | 120500 | 674496275 | 2120 | 2120 | 2120 | 2120 | 5241 |
| 421 | 20231115 | 120400 | 663385355 | 2125 | 2125 | 2125 | 2125 | 12 |
| 422 | 20231115 | 120300 | 663359855 | 2125 | 2125 | 2125 | 2125 | 120 |
| 423 | 20231115 | 120200 | 663104855 | 2125 | 2125 | 2125 | 2125 | 500 |
| 424 | 20231115 | 120100 | 662042355 | 2125 | 2120 | 2125 | 2120 | 92 |
| 425 | 20231115 | 120000 | 661847305 | 2125 | 2120 | 2125 | 2120 | 509 |
| 426 | 20231115 | 115900 | 660765700 | 2125 | 2125 | 2125 | 2125 | 568 |
| 427 | 20231115 | 115800 | 659558700 | 2125 | 2125 | 2125 | 2125 | 0 |
| 428 | 20231115 | 115700 | 659558700 | 2125 | 2125 | 2125 | 2125 | 32 |
| 429 | 20231115 | 115600 | 659490700 | 2125 | 2125 | 2125 | 2125 | 10 |
| 430 | 20231115 | 115500 | 659469450 | 2125 | 2125 | 2125 | 2125 | 710 |
| 431 | 20231115 | 115400 | 657960700 | 2125 | 2125 | 2125 | 2120 | 297 |
| 432 | 20231115 | 115300 | 657330025 | 2125 | 2125 | 2125 | 2125 | 20 |
| 433 | 20231115 | 115200 | 657287525 | 2125 | 2125 | 2125 | 2125 | 500 |
| 434 | 20231115 | 115100 | 656225025 | 2120 | 2120 | 2120 | 2120 | 200 |
| 435 | 20231115 | 115000 | 655801025 | 2120 | 2120 | 2120 | 2120 | 206 |
| 436 | 20231115 | 114900 | 655364305 | 2125 | 2120 | 2125 | 2120 | 237 |
| 437 | 20231115 | 114800 | 654861610 | 2120 | 2120 | 2120 | 2120 | 1015 |
| 438 | 20231115 | 114700 | 652709810 | 2120 | 2120 | 2120 | 2120 | 1559 |
| 439 | 20231115 | 114600 | 649404730 | 2120 | 2120 | 2125 | 2120 | 553 |
| 440 | 20231115 | 114500 | 648232320 | 2115 | 2115 | 2115 | 2115 | 157 |
| 441 | 20231115 | 114400 | 647900265 | 2115 | 2115 | 2115 | 2115 | 0 |
| 442 | 20231115 | 114300 | 647900265 | 2115 | 2120 | 2120 | 2115 | 1150 |
| 443 | 20231115 | 114200 | 645467265 | 2115 | 2115 | 2115 | 2115 | 200 |
| 444 | 20231115 | 114100 | 645044265 | 2115 | 2120 | 2120 | 2115 | 1000 |
| 445 | 20231115 | 114000 | 642926765 | 2120 | 2125 | 2125 | 2120 | 209 |
| 446 | 20231115 | 113900 | 642483675 | 2125 | 2125 | 2125 | 2125 | 5 |
| 447 | 20231115 | 113800 | 642473050 | 2125 | 2120 | 2125 | 2120 | 234 |
| 448 | 20231115 | 113700 | 641976850 | 2125 | 2125 | 2125 | 2120 | 565 |
| 449 | 20231115 | 113600 | 640779005 | 2125 | 2125 | 2125 | 2125 | 0 |
| 450 | 20231115 | 113500 | 640779005 | 2125 | 2125 | 2125 | 2125 | 11 |
| 451 | 20231115 | 113400 | 640755630 | 2125 | 2120 | 2125 | 2120 | 2645 |
| 452 | 20231115 | 113300 | 635147230 | 2120 | 2120 | 2120 | 2115 | 110 |
| 453 | 20231115 | 113200 | 634914480 | 2120 | 2120 | 2120 | 2120 | 100 |
| 454 | 20231115 | 113100 | 634702480 | 2120 | 2120 | 2120 | 2120 | 4 |
| 455 | 20231115 | 113000 | 634694000 | 2120 | 2115 | 2120 | 2115 | 245 |
| 456 | 20231115 | 112900 | 634175815 | 2115 | 2120 | 2120 | 2115 | 138 |
| 457 | 20231115 | 112800 | 633883705 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 458 | 20231115 | 112700 | 631763705 | 2120 | 2115 | 2120 | 2115 | 114 |
| 459 | 20231115 | 112600 | 631522045 | 2120 | 2120 | 2120 | 2120 | 100 |
| 460 | 20231115 | 112500 | 631310045 | 2115 | 2120 | 2120 | 2115 | 480 |
| 461 | 20231115 | 112400 | 630294820 | 2120 | 2120 | 2120 | 2115 | 204 |
| 462 | 20231115 | 112300 | 629862790 | 2120 | 2120 | 2120 | 2120 | 0 |
| 463 | 20231115 | 112200 | 629862790 | 2120 | 2120 | 2120 | 2120 | 242 |
| 464 | 20231115 | 112100 | 629349750 | 2115 | 2115 | 2115 | 2115 | 31 |
| 465 | 20231115 | 112000 | 629284185 | 2115 | 2120 | 2120 | 2115 | 2025 |
| 466 | 20231115 | 111900 | 625001190 | 2120 | 2115 | 2120 | 2110 | 992 |
| 467 | 20231115 | 111800 | 622907805 | 2115 | 2115 | 2115 | 2115 | 3000 |
| 468 | 20231115 | 111700 | 616562805 | 2115 | 2115 | 2115 | 2115 | 4027 |
| 469 | 20231115 | 111600 | 608045700 | 2115 | 2115 | 2115 | 2115 | 2728 |
| 470 | 20231115 | 111500 | 602275980 | 2115 | 2120 | 2120 | 2115 | 70 |
| 471 | 20231115 | 111400 | 602127880 | 2120 | 2120 | 2120 | 2120 | 302 |
| 472 | 20231115 | 111300 | 601487640 | 2120 | 2115 | 2120 | 2115 | 100 |
| 473 | 20231115 | 111200 | 601276090 | 2120 | 2120 | 2120 | 2115 | 158 |
| 474 | 20231115 | 111100 | 600941235 | 2115 | 2120 | 2120 | 2115 | 229 |
| 475 | 20231115 | 111000 | 600456825 | 2120 | 2120 | 2120 | 2120 | 235 |
| 476 | 20231115 | 110900 | 599958625 | 2120 | 2120 | 2120 | 2120 | 50 |
| 477 | 20231115 | 110800 | 599852625 | 2125 | 2120 | 2125 | 2120 | 726 |
| 478 | 20231115 | 110700 | 598313060 | 2120 | 2125 | 2125 | 2120 | 944 |
| 479 | 20231115 | 110600 | 596311730 | 2125 | 2120 | 2125 | 2120 | 93 |
| 480 | 20231115 | 110500 | 596114565 | 2120 | 2120 | 2120 | 2120 | 0 |
| 481 | 20231115 | 110400 | 596114565 | 2120 | 2120 | 2125 | 2120 | 97 |
| 482 | 20231115 | 110300 | 595908920 | 2120 | 2120 | 2120 | 2120 | 90 |
| 483 | 20231115 | 110200 | 595718120 | 2125 | 2125 | 2125 | 2120 | 516 |
| 484 | 20231115 | 110100 | 594623170 | 2120 | 2120 | 2120 | 2120 | 20 |
| 485 | 20231115 | 110000 | 594580770 | 2120 | 2120 | 2125 | 2120 | 2362 |
| 486 | 20231115 | 105900 | 589571980 | 2125 | 2125 | 2125 | 2125 | 259 |
| 487 | 20231115 | 105800 | 589021605 | 2120 | 2120 | 2120 | 2120 | 146 |
| 488 | 20231115 | 105700 | 588712085 | 2120 | 2120 | 2120 | 2120 | 777 |
| 489 | 20231115 | 105600 | 587064845 | 2125 | 2125 | 2125 | 2125 | 193 |
| 490 | 20231115 | 105500 | 586654720 | 2120 | 2125 | 2125 | 2120 | 115 |
| 491 | 20231115 | 105400 | 586410850 | 2120 | 2125 | 2125 | 2120 | 35 |
| 492 | 20231115 | 105300 | 586336600 | 2120 | 2125 | 2130 | 2120 | 3395 |
| 493 | 20231115 | 105200 | 579138780 | 2130 | 2125 | 2130 | 2125 | 50 |
| 494 | 20231115 | 105100 | 579032525 | 2130 | 2125 | 2130 | 2125 | 120 |
| 495 | 20231115 | 105000 | 578777025 | 2125 | 2125 | 2125 | 2125 | 75 |
| 496 | 20231115 | 104900 | 578617650 | 2125 | 2125 | 2125 | 2125 | 299 |
| 497 | 20231115 | 104800 | 577982275 | 2125 | 2125 | 2125 | 2125 | 2217 |
| 498 | 20231115 | 104700 | 573271150 | 2125 | 2135 | 2135 | 2125 | 348 |
| 499 | 20231115 | 104600 | 572531570 | 2135 | 2130 | 2135 | 2130 | 1002 |
| 500 | 20231115 | 104500 | 570397300 | 2130 | 2125 | 2130 | 2125 | 24 |
| 501 | 20231115 | 104400 | 570346295 | 2130 | 2125 | 2130 | 2125 | 291 |
| 502 | 20231115 | 104300 | 569726915 | 2135 | 2135 | 2135 | 2135 | 12 |
| 503 | 20231115 | 104200 | 569701295 | 2135 | 2135 | 2135 | 2135 | 1 |
| 504 | 20231115 | 104100 | 569699160 | 2125 | 2130 | 2130 | 2125 | 493 |
| 505 | 20231115 | 104000 | 568651370 | 2135 | 2135 | 2135 | 2135 | 41 |
| 506 | 20231115 | 103900 | 568563835 | 2135 | 2135 | 2135 | 2135 | 20 |
| 507 | 20231115 | 103800 | 568521135 | 2135 | 2125 | 2135 | 2125 | 1142 |
| 508 | 20231115 | 103700 | 566089120 | 2125 | 2125 | 2125 | 2125 | 4758 |
| 509 | 20231115 | 103600 | 555978370 | 2125 | 2125 | 2125 | 2125 | 344 |
| 510 | 20231115 | 103500 | 555247370 | 2125 | 2125 | 2125 | 2125 | 20 |
| 511 | 20231115 | 103400 | 555204870 | 2130 | 2130 | 2130 | 2130 | 20 |
| 512 | 20231115 | 103300 | 555162270 | 2130 | 2130 | 2130 | 2125 | 4475 |
| 513 | 20231115 | 103200 | 545637810 | 2130 | 2130 | 2130 | 2130 | 831 |
| 514 | 20231115 | 103100 | 543867780 | 2130 | 2130 | 2130 | 2130 | 17 |
| 515 | 20231115 | 103000 | 543831570 | 2130 | 2130 | 2130 | 2130 | 110 |
| 516 | 20231115 | 102900 | 543597270 | 2130 | 2135 | 2135 | 2130 | 20 |
| 517 | 20231115 | 102800 | 543554620 | 2130 | 2130 | 2130 | 2130 | 271 |
| 518 | 20231115 | 102700 | 542977390 | 2130 | 2130 | 2130 | 2130 | 954 |
| 519 | 20231115 | 102600 | 540945370 | 2130 | 2130 | 2130 | 2130 | 490 |
| 520 | 20231115 | 102500 | 539901670 | 2130 | 2130 | 2130 | 2130 | 89 |
| 521 | 20231115 | 102400 | 539712100 | 2130 | 2130 | 2130 | 2130 | 500 |
| 522 | 20231115 | 102300 | 538647100 | 2135 | 2135 | 2135 | 2135 | 5 |
| 523 | 20231115 | 102200 | 538636425 | 2135 | 2140 | 2140 | 2130 | 649 |
| 524 | 20231115 | 102100 | 537253825 | 2140 | 2135 | 2140 | 2135 | 18 |
| 525 | 20231115 | 102000 | 537215315 | 2140 | 2140 | 2140 | 2140 | 25 |
| 526 | 20231115 | 101900 | 537161815 | 2140 | 2140 | 2140 | 2130 | 436 |
| 527 | 20231115 | 101800 | 536232085 | 2140 | 2135 | 2140 | 2135 | 670 |
| 528 | 20231115 | 101700 | 534801535 | 2140 | 2140 | 2140 | 2140 | 0 |
| 529 | 20231115 | 101600 | 534801535 | 2140 | 2140 | 2140 | 2140 | 7 |
| 530 | 20231115 | 101500 | 534786555 | 2140 | 2140 | 2140 | 2140 | 131 |
| 531 | 20231115 | 101400 | 534506215 | 2130 | 2140 | 2140 | 2130 | 100 |
| 532 | 20231115 | 101300 | 534293115 | 2140 | 2140 | 2140 | 2140 | 40 |
| 533 | 20231115 | 101200 | 534207515 | 2140 | 2130 | 2140 | 2125 | 503 |
| 534 | 20231115 | 101100 | 533134250 | 2135 | 2135 | 2135 | 2125 | 2815 |
| 535 | 20231115 | 101000 | 527131580 | 2135 | 2135 | 2135 | 2135 | 0 |
| 536 | 20231115 | 100900 | 527131580 | 2135 | 2135 | 2135 | 2135 | 300 |
| 537 | 20231115 | 100800 | 526491080 | 2135 | 2130 | 2135 | 2130 | 1828 |
| 538 | 20231115 | 100700 | 522597435 | 2130 | 2130 | 2130 | 2130 | 202 |
| 539 | 20231115 | 100600 | 522167175 | 2130 | 2130 | 2135 | 2125 | 253 |
| 540 | 20231115 | 100500 | 521628530 | 2130 | 2125 | 2135 | 2125 | 248 |
| 541 | 20231115 | 100400 | 521100365 | 2130 | 2130 | 2135 | 2130 | 343 |
| 542 | 20231115 | 100300 | 520369770 | 2130 | 2130 | 2130 | 2130 | 2848 |
| 543 | 20231115 | 100200 | 514303530 | 2130 | 2130 | 2130 | 2130 | 5 |
| 544 | 20231115 | 100100 | 514292880 | 2130 | 2130 | 2130 | 2130 | 1000 |
| 545 | 20231115 | 100000 | 512162880 | 2125 | 2125 | 2125 | 2125 | 90 |
| 546 | 20231115 | 095900 | 511971630 | 2125 | 2130 | 2130 | 2125 | 785 |
| 547 | 20231115 | 095800 | 510301230 | 2130 | 2125 | 2130 | 2125 | 115 |
| 548 | 20231115 | 095700 | 510056830 | 2125 | 2125 | 2125 | 2125 | 4200 |
| 549 | 20231115 | 095600 | 501131830 | 2125 | 2125 | 2125 | 2125 | 7810 |
| 550 | 20231115 | 095500 | 484535580 | 2130 | 2125 | 2130 | 2125 | 92 |
| 551 | 20231115 | 095400 | 484340070 | 2130 | 2130 | 2130 | 2130 | 0 |
| 552 | 20231115 | 095300 | 484340070 | 2130 | 2130 | 2135 | 2125 | 650 |
| 553 | 20231115 | 095200 | 482957805 | 2130 | 2135 | 2135 | 2130 | 716 |
| 554 | 20231115 | 095100 | 481432225 | 2135 | 2135 | 2135 | 2130 | 710 |
| 555 | 20231115 | 095000 | 479917375 | 2130 | 2130 | 2130 | 2130 | 1089 |
| 556 | 20231115 | 094900 | 477597805 | 2135 | 2130 | 2135 | 2125 | 3870 |
| 557 | 20231115 | 094800 | 469357375 | 2130 | 2130 | 2135 | 2130 | 2129 |
| 558 | 20231115 | 094700 | 464820105 | 2135 | 2135 | 2135 | 2130 | 1135 |
| 559 | 20231115 | 094600 | 462402515 | 2135 | 2130 | 2135 | 2130 | 10 |
| 560 | 20231115 | 094500 | 462381190 | 2130 | 2135 | 2135 | 2130 | 3938 |
| 561 | 20231115 | 094400 | 453989960 | 2135 | 2135 | 2135 | 2135 | 42 |
| 562 | 20231115 | 094300 | 453900290 | 2135 | 2135 | 2135 | 2135 | 1470 |
| 563 | 20231115 | 094200 | 450761840 | 2135 | 2145 | 2145 | 2135 | 63 |
| 564 | 20231115 | 094100 | 450627275 | 2145 | 2140 | 2145 | 2140 | 2108 |
| 565 | 20231115 | 094000 | 446106305 | 2140 | 2140 | 2140 | 2140 | 8 |
| 566 | 20231115 | 093900 | 446089185 | 2140 | 2140 | 2140 | 2140 | 1515 |
| 567 | 20231115 | 093800 | 442847085 | 2130 | 2140 | 2140 | 2130 | 444 |
| 568 | 20231115 | 093700 | 441901225 | 2140 | 2130 | 2140 | 2130 | 6103 |
| 569 | 20231115 | 093600 | 428891805 | 2130 | 2130 | 2140 | 2130 | 388 |
| 570 | 20231115 | 093500 | 428065355 | 2130 | 2140 | 2140 | 2130 | 601 |
| 571 | 20231115 | 093400 | 426780215 | 2140 | 2140 | 2140 | 2140 | 2010 |
| 572 | 20231115 | 093300 | 422478815 | 2135 | 2140 | 2150 | 2135 | 650 |
| 573 | 20231115 | 093200 | 421089950 | 2140 | 2140 | 2140 | 2140 | 119 |
| 574 | 20231115 | 093100 | 420835290 | 2140 | 2130 | 2140 | 2125 | 13400 |
| 575 | 20231115 | 093000 | 392264555 | 2130 | 2130 | 2130 | 2125 | 616 |
| 576 | 20231115 | 092900 | 390952485 | 2130 | 2140 | 2140 | 2130 | 5431 |
| 577 | 20231115 | 092800 | 379383325 | 2135 | 2140 | 2140 | 2135 | 1204 |
| 578 | 20231115 | 092700 | 376812780 | 2130 | 2140 | 2150 | 2130 | 6714 |
| 579 | 20231115 | 092600 | 362477100 | 2150 | 2150 | 2150 | 2140 | 343 |
| 580 | 20231115 | 092500 | 361740650 | 2150 | 2140 | 2150 | 2135 | 2835 |
| 581 | 20231115 | 092400 | 355673725 | 2150 | 2150 | 2150 | 2140 | 390 |
| 582 | 20231115 | 092300 | 354839095 | 2150 | 2150 | 2155 | 2140 | 9788 |
| 583 | 20231115 | 092200 | 333842225 | 2155 | 2150 | 2155 | 2150 | 291 |
| 584 | 20231115 | 092100 | 333216570 | 2155 | 2155 | 2155 | 2145 | 1075 |
| 585 | 20231115 | 092000 | 330905385 | 2155 | 2155 | 2155 | 2150 | 98 |
| 586 | 20231115 | 091900 | 330694245 | 2155 | 2155 | 2160 | 2150 | 1731 |
| 587 | 20231115 | 091800 | 326963965 | 2160 | 2155 | 2165 | 2155 | 3144 |
| 588 | 20231115 | 091700 | 320173130 | 2160 | 2155 | 2165 | 2155 | 16470 |
| 589 | 20231115 | 091600 | 284571700 | 2160 | 2155 | 2160 | 2145 | 2923 |
| 590 | 20231115 | 091500 | 278269465 | 2160 | 2145 | 2160 | 2145 | 18670 |
| 591 | 20231115 | 091400 | 238100615 | 2150 | 2145 | 2150 | 2145 | 117 |
| 592 | 20231115 | 091300 | 237849265 | 2150 | 2145 | 2150 | 2145 | 4031 |
| 593 | 20231115 | 091200 | 229202160 | 2145 | 2145 | 2145 | 2145 | 2690 |
| 594 | 20231115 | 091100 | 223432110 | 2145 | 2150 | 2150 | 2145 | 2288 |
| 595 | 20231115 | 091000 | 218517915 | 2145 | 2145 | 2150 | 2145 | 2755 |
| 596 | 20231115 | 090900 | 212608135 | 2145 | 2145 | 2150 | 2140 | 8399 |
| 597 | 20231115 | 090800 | 194592275 | 2145 | 2145 | 2145 | 2145 | 3431 |
| 598 | 20231115 | 090700 | 187232780 | 2150 | 2150 | 2150 | 2145 | 5590 |
| 599 | 20231115 | 090600 | 175234075 | 2150 | 2150 | 2150 | 2145 | 7658 |
| 600 | 20231115 | 090500 | 158797525 | 2145 | 2145 | 2150 | 2145 | 2461 |
| 601 | 20231115 | 090400 | 153511960 | 2150 | 2150 | 2150 | 2145 | 1888 |
| 602 | 20231115 | 090300 | 149457765 | 2150 | 2150 | 2155 | 2145 | 7275 |
| 603 | 20231115 | 090200 | 133816385 | 2155 | 2135 | 2160 | 2130 | 33394 |
| 604 | 20231115 | 090100 | 62086120 | 2125 | 2135 | 2135 | 2125 | 6798 |
| 605 | 20231115 | 090000 | 47595550 | 2135 | 2145 | 2145 | 2130 | 22213 |