30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 190500 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 37912 |
| 3 | 20241217 | 190400 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 4 | 20241217 | 190300 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 5 | 20241217 | 190200 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 6 | 20241217 | 190100 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 7 | 20241217 | 190000 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 8 | 20241217 | 185900 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 9 | 20241217 | 185800 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 10 | 20241217 | 185700 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 11 | 20241217 | 185600 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 12 | 20241217 | 185500 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 13 | 20241217 | 185400 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 14 | 20241217 | 185300 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 15 | 20241217 | 185200 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 16 | 20241217 | 185100 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 17 | 20241217 | 185000 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 18 | 20241217 | 184900 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 19 | 20241217 | 184800 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 20 | 20241217 | 184700 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 21 | 20241217 | 184600 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 22 | 20241217 | 184500 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 23 | 20241217 | 184400 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 24 | 20241217 | 184300 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 25 | 20241217 | 184200 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 26 | 20241217 | 184100 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 27 | 20241217 | 184000 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 28 | 20241217 | 183900 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 29 | 20241217 | 183800 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 30 | 20241217 | 183700 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 31 | 20241217 | 183600 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 32 | 20241217 | 183500 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 37912 |
| 33 | 20241217 | 183400 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 34 | 20241217 | 183300 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 35 | 20241217 | 183200 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 36 | 20241217 | 183100 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 37 | 20241217 | 183000 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 38 | 20241217 | 182900 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 39 | 20241217 | 182800 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 40 | 20241217 | 182700 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 41 | 20241217 | 182600 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 42 | 20241217 | 182500 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 43 | 20241217 | 182400 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 44 | 20241217 | 182300 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 45 | 20241217 | 182200 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 46 | 20241217 | 182100 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 47 | 20241217 | 182000 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 48 | 20241217 | 181900 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 49 | 20241217 | 181800 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 50 | 20241217 | 181700 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 51 | 20241217 | 181600 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 52 | 20241217 | 181500 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 53 | 20241217 | 181400 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 54 | 20241217 | 181300 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 55 | 20241217 | 181200 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 56 | 20241217 | 181100 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 57 | 20241217 | 181000 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 58 | 20241217 | 180900 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 59 | 20241217 | 180800 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 60 | 20241217 | 180700 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 61 | 20241217 | 180600 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 62 | 20241217 | 180500 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 37912 |
| 63 | 20241217 | 180400 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 64 | 20241217 | 180300 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 65 | 20241217 | 180200 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 66 | 20241217 | 180100 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 67 | 20241217 | 180000 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 68 | 20241217 | 175900 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 69 | 20241217 | 175800 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 70 | 20241217 | 175700 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 71 | 20241217 | 175600 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 72 | 20241217 | 175500 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 73 | 20241217 | 175400 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 74 | 20241217 | 175300 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 75 | 20241217 | 175200 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 76 | 20241217 | 175100 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 77 | 20241217 | 175000 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 78 | 20241217 | 174900 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 79 | 20241217 | 174800 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 80 | 20241217 | 174700 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 81 | 20241217 | 174600 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 82 | 20241217 | 174500 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 83 | 20241217 | 174400 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 84 | 20241217 | 174300 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 85 | 20241217 | 174200 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 86 | 20241217 | 174100 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 87 | 20241217 | 174000 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 88 | 20241217 | 173900 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 89 | 20241217 | 173800 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 90 | 20241217 | 173700 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 91 | 20241217 | 173600 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 92 | 20241217 | 173500 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 37912 |
| 93 | 20241217 | 173400 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 94 | 20241217 | 173300 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 95 | 20241217 | 173200 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 96 | 20241217 | 173100 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 97 | 20241217 | 173000 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 98 | 20241217 | 172900 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 99 | 20241217 | 172800 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 100 | 20241217 | 172700 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 101 | 20241217 | 172600 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 102 | 20241217 | 172500 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 103 | 20241217 | 172400 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 104 | 20241217 | 172300 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 105 | 20241217 | 172200 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 106 | 20241217 | 172100 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 107 | 20241217 | 172000 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 108 | 20241217 | 171900 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 109 | 20241217 | 171800 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 110 | 20241217 | 171700 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 111 | 20241217 | 171600 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 112 | 20241217 | 171500 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 113 | 20241217 | 171400 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 114 | 20241217 | 171300 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 115 | 20241217 | 171200 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 116 | 20241217 | 171100 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 117 | 20241217 | 171000 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 118 | 20241217 | 170900 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 119 | 20241217 | 170800 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 120 | 20241217 | 170700 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 121 | 20241217 | 170600 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 122 | 20241217 | 170500 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 37912 |
| 123 | 20241217 | 170400 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 124 | 20241217 | 170300 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 125 | 20241217 | 170200 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 126 | 20241217 | 170100 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 127 | 20241217 | 170000 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 128 | 20241217 | 165900 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 129 | 20241217 | 165800 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 130 | 20241217 | 165700 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 131 | 20241217 | 165600 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 132 | 20241217 | 165500 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 133 | 20241217 | 165400 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 134 | 20241217 | 165300 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 135 | 20241217 | 165200 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 136 | 20241217 | 165100 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 137 | 20241217 | 165000 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 138 | 20241217 | 164900 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 139 | 20241217 | 164800 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 140 | 20241217 | 164700 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 141 | 20241217 | 164600 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 142 | 20241217 | 164500 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 143 | 20241217 | 164400 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 144 | 20241217 | 164300 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 145 | 20241217 | 164200 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 146 | 20241217 | 164100 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 147 | 20241217 | 164000 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 148 | 20241217 | 163900 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 149 | 20241217 | 163800 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 150 | 20241217 | 163700 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 151 | 20241217 | 163600 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 152 | 20241217 | 163500 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 37912 |
| 153 | 20241217 | 163400 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 154 | 20241217 | 163300 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 155 | 20241217 | 163200 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 156 | 20241217 | 163100 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 157 | 20241217 | 163000 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 158 | 20241217 | 162900 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 159 | 20241217 | 162800 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 160 | 20241217 | 162700 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 161 | 20241217 | 162600 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 162 | 20241217 | 162500 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 163 | 20241217 | 162400 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 164 | 20241217 | 162300 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 165 | 20241217 | 162200 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 166 | 20241217 | 162100 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 167 | 20241217 | 162000 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 168 | 20241217 | 161900 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 169 | 20241217 | 161800 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 170 | 20241217 | 161700 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 171 | 20241217 | 161600 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 172 | 20241217 | 161500 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 173 | 20241217 | 161400 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 174 | 20241217 | 161300 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 175 | 20241217 | 161200 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 176 | 20241217 | 161100 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 177 | 20241217 | 161000 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 178 | 20241217 | 160900 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 179 | 20241217 | 160800 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 180 | 20241217 | 160700 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 181 | 20241217 | 160600 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 182 | 20241217 | 160500 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 37912 |
| 183 | 20241217 | 160400 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 184 | 20241217 | 160300 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 185 | 20241217 | 160200 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 186 | 20241217 | 160100 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 187 | 20241217 | 160000 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 188 | 20241217 | 155900 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 189 | 20241217 | 155800 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 190 | 20241217 | 155700 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 191 | 20241217 | 155600 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 192 | 20241217 | 155500 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 193 | 20241217 | 155400 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 194 | 20241217 | 155300 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 195 | 20241217 | 155200 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 196 | 20241217 | 155100 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 197 | 20241217 | 155000 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 198 | 20241217 | 154900 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 199 | 20241217 | 154800 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 200 | 20241217 | 154700 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 201 | 20241217 | 154600 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 202 | 20241217 | 154500 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 203 | 20241217 | 154400 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 204 | 20241217 | 154300 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 205 | 20241217 | 154200 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 206 | 20241217 | 154100 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 207 | 20241217 | 154000 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 208 | 20241217 | 153900 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 209 | 20241217 | 153800 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 210 | 20241217 | 153700 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 211 | 20241217 | 153600 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 212 | 20241217 | 153500 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 37912 |
| 213 | 20241217 | 153400 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 214 | 20241217 | 153300 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 215 | 20241217 | 153200 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 216 | 20241217 | 153100 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 0 |
| 217 | 20241217 | 153000 | 3475840706 | 1372 | 1372 | 1372 | 1372 | 37912 |
| 218 | 20241217 | 152900 | 3423825442 | 1374 | 1374 | 1374 | 1374 | 0 |
| 219 | 20241217 | 152800 | 3423825442 | 1374 | 1374 | 1374 | 1374 | 0 |
| 220 | 20241217 | 152700 | 3423825442 | 1374 | 1374 | 1374 | 1374 | 0 |
| 221 | 20241217 | 152600 | 3423825442 | 1374 | 1374 | 1374 | 1374 | 0 |
| 222 | 20241217 | 152500 | 3423825442 | 1374 | 1374 | 1374 | 1374 | 0 |
| 223 | 20241217 | 152400 | 3423825442 | 1374 | 1374 | 1374 | 1374 | 0 |
| 224 | 20241217 | 152300 | 3423825442 | 1374 | 1374 | 1374 | 1374 | 0 |
| 225 | 20241217 | 152200 | 3423825442 | 1374 | 1374 | 1374 | 1374 | 0 |
| 226 | 20241217 | 152100 | 3423825442 | 1374 | 1374 | 1374 | 1374 | 0 |
| 227 | 20241217 | 152000 | 3423825442 | 1374 | 1374 | 1374 | 1374 | 0 |
| 228 | 20241217 | 151900 | 3423825442 | 1374 | 1370 | 1374 | 1370 | 4975 |
| 229 | 20241217 | 151800 | 3417001734 | 1372 | 1368 | 1372 | 1367 | 5663 |
| 230 | 20241217 | 151700 | 3409246586 | 1368 | 1367 | 1368 | 1364 | 10193 |
| 231 | 20241217 | 151600 | 3395335607 | 1368 | 1369 | 1369 | 1366 | 8847 |
| 232 | 20241217 | 151500 | 3383243755 | 1368 | 1368 | 1369 | 1366 | 3589 |
| 233 | 20241217 | 151400 | 3378335921 | 1367 | 1369 | 1369 | 1365 | 24636 |
| 234 | 20241217 | 151300 | 3344663145 | 1369 | 1369 | 1369 | 1368 | 4184 |
| 235 | 20241217 | 151200 | 3338937768 | 1369 | 1369 | 1369 | 1369 | 1107 |
| 236 | 20241217 | 151100 | 3337422285 | 1369 | 1367 | 1369 | 1367 | 8332 |
| 237 | 20241217 | 151000 | 3326030839 | 1366 | 1366 | 1367 | 1365 | 2106 |
| 238 | 20241217 | 150900 | 3323153262 | 1367 | 1369 | 1369 | 1367 | 343 |
| 239 | 20241217 | 150800 | 3322684067 | 1369 | 1369 | 1369 | 1369 | 548 |
| 240 | 20241217 | 150700 | 3321933855 | 1368 | 1365 | 1368 | 1365 | 12104 |
| 241 | 20241217 | 150600 | 3305391344 | 1366 | 1365 | 1366 | 1365 | 2048 |
| 242 | 20241217 | 150500 | 3302594182 | 1366 | 1366 | 1367 | 1366 | 3201 |
| 243 | 20241217 | 150400 | 3298221614 | 1367 | 1366 | 1367 | 1366 | 11246 |
| 244 | 20241217 | 150300 | 3282849402 | 1366 | 1367 | 1367 | 1366 | 1662 |
| 245 | 20241217 | 150200 | 3280578861 | 1367 | 1367 | 1367 | 1366 | 1236 |
| 246 | 20241217 | 150100 | 3278890338 | 1367 | 1368 | 1368 | 1365 | 4082 |
| 247 | 20241217 | 150000 | 3273312422 | 1368 | 1368 | 1368 | 1367 | 5429 |
| 248 | 20241217 | 145900 | 3265885618 | 1368 | 1368 | 1368 | 1368 | 200 |
| 249 | 20241217 | 145800 | 3265612018 | 1368 | 1368 | 1368 | 1364 | 1034 |
| 250 | 20241217 | 145700 | 3264200394 | 1363 | 1367 | 1369 | 1363 | 3010 |
| 251 | 20241217 | 145600 | 3260095477 | 1369 | 1370 | 1371 | 1364 | 404 |
| 252 | 20241217 | 145500 | 3259541618 | 1371 | 1371 | 1372 | 1363 | 35529 |
| 253 | 20241217 | 145400 | 3211018992 | 1372 | 1371 | 1372 | 1371 | 804 |
| 254 | 20241217 | 145300 | 3209915908 | 1371 | 1370 | 1371 | 1370 | 785 |
| 255 | 20241217 | 145200 | 3208840101 | 1370 | 1373 | 1373 | 1370 | 873 |
| 256 | 20241217 | 145100 | 3207643794 | 1373 | 1373 | 1373 | 1373 | 71 |
| 257 | 20241217 | 145000 | 3207546311 | 1373 | 1373 | 1373 | 1373 | 25 |
| 258 | 20241217 | 144900 | 3207511986 | 1373 | 1373 | 1373 | 1373 | 306 |
| 259 | 20241217 | 144800 | 3207091848 | 1370 | 1370 | 1370 | 1370 | 3232 |
| 260 | 20241217 | 144700 | 3202664008 | 1373 | 1371 | 1373 | 1371 | 7398 |
| 261 | 20241217 | 144600 | 3192521330 | 1371 | 1372 | 1372 | 1371 | 28 |
| 262 | 20241217 | 144500 | 3192482920 | 1370 | 1371 | 1373 | 1370 | 7046 |
| 263 | 20241217 | 144400 | 3182823506 | 1371 | 1375 | 1375 | 1371 | 6318 |
| 264 | 20241217 | 144300 | 3174145310 | 1374 | 1375 | 1375 | 1374 | 248 |
| 265 | 20241217 | 144200 | 3173804487 | 1373 | 1374 | 1375 | 1373 | 4421 |
| 266 | 20241217 | 144100 | 3167732500 | 1374 | 1374 | 1374 | 1374 | 313 |
| 267 | 20241217 | 144000 | 3167302438 | 1374 | 1375 | 1375 | 1374 | 663 |
| 268 | 20241217 | 143900 | 3166391113 | 1376 | 1374 | 1376 | 1374 | 602 |
| 269 | 20241217 | 143800 | 3165563064 | 1375 | 1376 | 1376 | 1375 | 174 |
| 270 | 20241217 | 143700 | 3165323740 | 1376 | 1377 | 1377 | 1376 | 338 |
| 271 | 20241217 | 143600 | 3164858334 | 1376 | 1373 | 1376 | 1373 | 656 |
| 272 | 20241217 | 143500 | 3163957278 | 1373 | 1377 | 1377 | 1373 | 2 |
| 273 | 20241217 | 143400 | 3163954528 | 1372 | 1376 | 1377 | 1372 | 901 |
| 274 | 20241217 | 143300 | 3162714743 | 1376 | 1376 | 1376 | 1376 | 474 |
| 275 | 20241217 | 143200 | 3162062519 | 1376 | 1376 | 1376 | 1376 | 610 |
| 276 | 20241217 | 143100 | 3161223159 | 1376 | 1375 | 1376 | 1370 | 2002 |
| 277 | 20241217 | 143000 | 3158470413 | 1370 | 1369 | 1375 | 1369 | 548 |
| 278 | 20241217 | 142900 | 3157716983 | 1373 | 1372 | 1373 | 1369 | 2759 |
| 279 | 20241217 | 142800 | 3153930055 | 1368 | 1372 | 1372 | 1368 | 23926 |
| 280 | 20241217 | 142700 | 3121139757 | 1373 | 1373 | 1373 | 1373 | 417 |
| 281 | 20241217 | 142600 | 3120567216 | 1373 | 1371 | 1373 | 1371 | 159 |
| 282 | 20241217 | 142500 | 3120349006 | 1371 | 1373 | 1373 | 1370 | 1746 |
| 283 | 20241217 | 142400 | 3117955803 | 1370 | 1371 | 1371 | 1370 | 12300 |
| 284 | 20241217 | 142300 | 3101102159 | 1370 | 1374 | 1375 | 1369 | 13621 |
| 285 | 20241217 | 142200 | 3082440655 | 1376 | 1371 | 1376 | 1371 | 1616 |
| 286 | 20241217 | 142100 | 3080221987 | 1371 | 1370 | 1371 | 1370 | 5029 |
| 287 | 20241217 | 142000 | 3073328229 | 1370 | 1372 | 1372 | 1370 | 2644 |
| 288 | 20241217 | 141900 | 3069704682 | 1372 | 1372 | 1372 | 1370 | 10480 |
| 289 | 20241217 | 141800 | 3055343843 | 1371 | 1376 | 1376 | 1371 | 5168 |
| 290 | 20241217 | 141700 | 3048249601 | 1376 | 1377 | 1377 | 1376 | 767 |
| 291 | 20241217 | 141600 | 3047194208 | 1380 | 1380 | 1380 | 1380 | 12 |
| 292 | 20241217 | 141500 | 3047177648 | 1376 | 1376 | 1376 | 1376 | 1 |
| 293 | 20241217 | 141400 | 3047176272 | 1380 | 1378 | 1382 | 1378 | 403 |
| 294 | 20241217 | 141300 | 3046620320 | 1378 | 1378 | 1378 | 1377 | 1557 |
| 295 | 20241217 | 141200 | 3044475274 | 1375 | 1375 | 1375 | 1375 | 1000 |
| 296 | 20241217 | 141100 | 3043100274 | 1374 | 1378 | 1378 | 1374 | 583 |
| 297 | 20241217 | 141000 | 3042298051 | 1381 | 1381 | 1381 | 1381 | 909 |
| 298 | 20241217 | 140900 | 3041042722 | 1381 | 1382 | 1382 | 1380 | 1569 |
| 299 | 20241217 | 140800 | 3038875805 | 1381 | 1375 | 1381 | 1375 | 5963 |
| 300 | 20241217 | 140700 | 3030671238 | 1375 | 1380 | 1380 | 1375 | 8070 |
| 301 | 20241217 | 140600 | 3019572288 | 1380 | 1382 | 1382 | 1374 | 12002 |
| 302 | 20241217 | 140500 | 3003065876 | 1381 | 1382 | 1382 | 1381 | 3749 |
| 303 | 20241217 | 140400 | 2997884835 | 1382 | 1383 | 1383 | 1376 | 23534 |
| 304 | 20241217 | 140300 | 2965405246 | 1385 | 1388 | 1388 | 1384 | 1479 |
| 305 | 20241217 | 140200 | 2963356884 | 1393 | 1385 | 1393 | 1385 | 499 |
| 306 | 20241217 | 140100 | 2962664379 | 1385 | 1384 | 1385 | 1384 | 3499 |
| 307 | 20241217 | 140000 | 2957820973 | 1385 | 1384 | 1385 | 1383 | 830 |
| 308 | 20241217 | 135900 | 2956672251 | 1384 | 1387 | 1387 | 1384 | 20212 |
| 309 | 20241217 | 135800 | 2928672774 | 1389 | 1387 | 1389 | 1387 | 2091 |
| 310 | 20241217 | 135700 | 2925768415 | 1389 | 1389 | 1389 | 1386 | 7409 |
| 311 | 20241217 | 135600 | 2915492524 | 1389 | 1389 | 1389 | 1389 | 787 |
| 312 | 20241217 | 135500 | 2914399381 | 1387 | 1389 | 1389 | 1387 | 5245 |
| 313 | 20241217 | 135400 | 2907118059 | 1391 | 1391 | 1391 | 1391 | 504 |
| 314 | 20241217 | 135300 | 2906416995 | 1391 | 1391 | 1391 | 1391 | 499 |
| 315 | 20241217 | 135200 | 2905722886 | 1391 | 1389 | 1391 | 1389 | 6512 |
| 316 | 20241217 | 135100 | 2896674494 | 1388 | 1391 | 1391 | 1388 | 6400 |
| 317 | 20241217 | 135000 | 2887786002 | 1390 | 1391 | 1391 | 1390 | 7189 |
| 318 | 20241217 | 134900 | 2877792595 | 1391 | 1392 | 1392 | 1391 | 1135 |
| 319 | 20241217 | 134800 | 2876212935 | 1390 | 1390 | 1390 | 1390 | 0 |
| 320 | 20241217 | 134700 | 2876212935 | 1390 | 1390 | 1390 | 1390 | 2 |
| 321 | 20241217 | 134600 | 2876210155 | 1390 | 1390 | 1390 | 1390 | 200 |
| 322 | 20241217 | 134500 | 2875932155 | 1389 | 1390 | 1390 | 1389 | 1254 |
| 323 | 20241217 | 134400 | 2874190248 | 1390 | 1390 | 1390 | 1388 | 6935 |
| 324 | 20241217 | 134300 | 2864560598 | 1391 | 1391 | 1391 | 1391 | 0 |
| 325 | 20241217 | 134200 | 2864560598 | 1391 | 1391 | 1391 | 1388 | 3472 |
| 326 | 20241217 | 134100 | 2859734317 | 1393 | 1393 | 1393 | 1393 | 2000 |
| 327 | 20241217 | 134000 | 2856948317 | 1393 | 1388 | 1393 | 1387 | 1796 |
| 328 | 20241217 | 133900 | 2854450514 | 1388 | 1393 | 1393 | 1388 | 4129 |
| 329 | 20241217 | 133800 | 2848708107 | 1393 | 1391 | 1393 | 1391 | 4088 |
| 330 | 20241217 | 133700 | 2843013525 | 1394 | 1393 | 1394 | 1392 | 1007 |
| 331 | 20241217 | 133600 | 2841610277 | 1394 | 1389 | 1394 | 1389 | 1627 |
| 332 | 20241217 | 133500 | 2839348428 | 1389 | 1389 | 1389 | 1388 | 187 |
| 333 | 20241217 | 133400 | 2839088798 | 1388 | 1388 | 1388 | 1388 | 516 |
| 334 | 20241217 | 133300 | 2838372590 | 1388 | 1390 | 1390 | 1387 | 3984 |
| 335 | 20241217 | 133200 | 2832843887 | 1388 | 1388 | 1388 | 1388 | 509 |
| 336 | 20241217 | 133100 | 2832137395 | 1388 | 1391 | 1391 | 1388 | 1001 |
| 337 | 20241217 | 133000 | 2830748004 | 1390 | 1388 | 1390 | 1388 | 1116 |
| 338 | 20241217 | 132900 | 2829196923 | 1388 | 1386 | 1388 | 1386 | 606 |
| 339 | 20241217 | 132800 | 2828356995 | 1386 | 1388 | 1390 | 1386 | 2993 |
| 340 | 20241217 | 132700 | 2824204061 | 1388 | 1388 | 1390 | 1388 | 390 |
| 341 | 20241217 | 132600 | 2823662329 | 1391 | 1391 | 1391 | 1391 | 0 |
| 342 | 20241217 | 132500 | 2823662329 | 1391 | 1392 | 1392 | 1387 | 4696 |
| 343 | 20241217 | 132400 | 2817132988 | 1392 | 1395 | 1395 | 1392 | 910 |
| 344 | 20241217 | 132300 | 2815863912 | 1395 | 1394 | 1396 | 1394 | 85 |
| 345 | 20241217 | 132200 | 2815745411 | 1391 | 1395 | 1395 | 1391 | 3100 |
| 346 | 20241217 | 132100 | 2811426815 | 1395 | 1397 | 1397 | 1395 | 761 |
| 347 | 20241217 | 132000 | 2810365120 | 1397 | 1397 | 1398 | 1395 | 2830 |
| 348 | 20241217 | 131900 | 2806412578 | 1398 | 1398 | 1398 | 1395 | 717 |
| 349 | 20241217 | 131800 | 2805412012 | 1395 | 1397 | 1398 | 1395 | 6661 |
| 350 | 20241217 | 131700 | 2796114515 | 1397 | 1397 | 1398 | 1397 | 260 |
| 351 | 20241217 | 131600 | 2795751135 | 1398 | 1398 | 1398 | 1398 | 15 |
| 352 | 20241217 | 131500 | 2795730165 | 1398 | 1398 | 1398 | 1398 | 1 |
| 353 | 20241217 | 131400 | 2795728767 | 1397 | 1399 | 1399 | 1397 | 2568 |
| 354 | 20241217 | 131300 | 2792137879 | 1399 | 1399 | 1399 | 1399 | 172 |
| 355 | 20241217 | 131200 | 2791897251 | 1399 | 1400 | 1400 | 1399 | 83 |
| 356 | 20241217 | 131100 | 2791781053 | 1400 | 1402 | 1402 | 1400 | 642 |
| 357 | 20241217 | 131000 | 2790882249 | 1401 | 1400 | 1402 | 1400 | 650 |
| 358 | 20241217 | 130900 | 2789971623 | 1405 | 1399 | 1405 | 1395 | 5747 |
| 359 | 20241217 | 130800 | 2781943428 | 1400 | 1398 | 1400 | 1398 | 844 |
| 360 | 20241217 | 130700 | 2780762224 | 1400 | 1397 | 1400 | 1397 | 1189 |
| 361 | 20241217 | 130600 | 2779100884 | 1398 | 1402 | 1402 | 1398 | 2912 |
| 362 | 20241217 | 130500 | 2775026407 | 1402 | 1403 | 1405 | 1402 | 3295 |
| 363 | 20241217 | 130400 | 2770406437 | 1405 | 1405 | 1414 | 1404 | 10366 |
| 364 | 20241217 | 130300 | 2755815017 | 1404 | 1398 | 1404 | 1398 | 4164 |
| 365 | 20241217 | 130200 | 2749984410 | 1398 | 1398 | 1398 | 1391 | 2649 |
| 366 | 20241217 | 130100 | 2746296923 | 1398 | 1397 | 1399 | 1397 | 1504 |
| 367 | 20241217 | 130000 | 2744192949 | 1397 | 1398 | 1398 | 1397 | 1081 |
| 368 | 20241217 | 125900 | 2742681792 | 1397 | 1394 | 1398 | 1394 | 409 |
| 369 | 20241217 | 125800 | 2742110219 | 1394 | 1385 | 1394 | 1384 | 6804 |
| 370 | 20241217 | 125700 | 2732663792 | 1385 | 1385 | 1385 | 1385 | 3719 |
| 371 | 20241217 | 125600 | 2727512977 | 1385 | 1385 | 1385 | 1385 | 7 |
| 372 | 20241217 | 125500 | 2727503282 | 1385 | 1385 | 1385 | 1385 | 115 |
| 373 | 20241217 | 125400 | 2727344007 | 1385 | 1385 | 1386 | 1385 | 90 |
| 374 | 20241217 | 125300 | 2727219356 | 1385 | 1383 | 1385 | 1383 | 256 |
| 375 | 20241217 | 125200 | 2726865097 | 1383 | 1383 | 1383 | 1382 | 13 |
| 376 | 20241217 | 125100 | 2726847125 | 1383 | 1383 | 1383 | 1383 | 1200 |
| 377 | 20241217 | 125000 | 2725187525 | 1382 | 1382 | 1382 | 1382 | 17 |
| 378 | 20241217 | 124900 | 2725164031 | 1382 | 1384 | 1384 | 1382 | 35 |
| 379 | 20241217 | 124800 | 2725115655 | 1382 | 1384 | 1384 | 1382 | 20 |
| 380 | 20241217 | 124700 | 2725087994 | 1384 | 1384 | 1384 | 1382 | 403 |
| 381 | 20241217 | 124600 | 2724531041 | 1381 | 1381 | 1384 | 1381 | 1140 |
| 382 | 20241217 | 124500 | 2722955500 | 1386 | 1386 | 1386 | 1386 | 0 |
| 383 | 20241217 | 124400 | 2722955500 | 1386 | 1386 | 1386 | 1386 | 0 |
| 384 | 20241217 | 124300 | 2722955500 | 1386 | 1381 | 1386 | 1381 | 2001 |
| 385 | 20241217 | 124200 | 2720192114 | 1381 | 1380 | 1381 | 1380 | 1157 |
| 386 | 20241217 | 124100 | 2718595244 | 1380 | 1376 | 1380 | 1376 | 427 |
| 387 | 20241217 | 124000 | 2718007676 | 1376 | 1381 | 1383 | 1376 | 6096 |
| 388 | 20241217 | 123900 | 2709599482 | 1380 | 1384 | 1388 | 1380 | 43847 |
| 389 | 20241217 | 123800 | 2649078998 | 1384 | 1384 | 1384 | 1384 | 8 |
| 390 | 20241217 | 123700 | 2649067926 | 1384 | 1383 | 1384 | 1382 | 3523 |
| 391 | 20241217 | 123600 | 2644198208 | 1384 | 1385 | 1385 | 1383 | 1035 |
| 392 | 20241217 | 123500 | 2642766443 | 1385 | 1385 | 1385 | 1385 | 101 |
| 393 | 20241217 | 123400 | 2642626558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 394 | 20241217 | 123300 | 2642626558 | 1387 | 1387 | 1387 | 1387 | 4 |
| 395 | 20241217 | 123200 | 2642621010 | 1388 | 1388 | 1388 | 1388 | 10 |
| 396 | 20241217 | 123100 | 2642607130 | 1388 | 1381 | 1388 | 1381 | 41 |
| 397 | 20241217 | 123000 | 2642550266 | 1388 | 1383 | 1388 | 1380 | 6720 |
| 398 | 20241217 | 122900 | 2633269422 | 1389 | 1388 | 1389 | 1383 | 1035 |
| 399 | 20241217 | 122800 | 2631837719 | 1389 | 1389 | 1389 | 1389 | 1 |
| 400 | 20241217 | 122700 | 2631836330 | 1384 | 1384 | 1384 | 1384 | 2769 |
| 401 | 20241217 | 122600 | 2628004034 | 1389 | 1389 | 1389 | 1389 | 6 |
| 402 | 20241217 | 122500 | 2627995700 | 1391 | 1387 | 1391 | 1384 | 3482 |
| 403 | 20241217 | 122400 | 2623174902 | 1392 | 1392 | 1392 | 1392 | 0 |
| 404 | 20241217 | 122300 | 2623174902 | 1392 | 1392 | 1392 | 1392 | 10 |
| 405 | 20241217 | 122200 | 2623160982 | 1391 | 1392 | 1392 | 1391 | 154 |
| 406 | 20241217 | 122100 | 2622946767 | 1385 | 1392 | 1393 | 1385 | 7331 |
| 407 | 20241217 | 122000 | 2612787945 | 1386 | 1392 | 1392 | 1386 | 1426 |
| 408 | 20241217 | 121900 | 2610807535 | 1392 | 1392 | 1392 | 1392 | 103 |
| 409 | 20241217 | 121800 | 2610664159 | 1392 | 1392 | 1393 | 1392 | 86 |
| 410 | 20241217 | 121700 | 2610544396 | 1392 | 1393 | 1394 | 1392 | 507 |
| 411 | 20241217 | 121600 | 2609838141 | 1394 | 1392 | 1394 | 1392 | 1103 |
| 412 | 20241217 | 121500 | 2608301524 | 1392 | 1392 | 1392 | 1392 | 50 |
| 413 | 20241217 | 121400 | 2608231924 | 1392 | 1391 | 1392 | 1390 | 1017 |
| 414 | 20241217 | 121300 | 2606818254 | 1392 | 1391 | 1392 | 1390 | 148 |
| 415 | 20241217 | 121200 | 2606612253 | 1392 | 1392 | 1392 | 1391 | 191 |
| 416 | 20241217 | 121100 | 2606346399 | 1393 | 1392 | 1393 | 1392 | 293 |
| 417 | 20241217 | 121000 | 2605938493 | 1393 | 1390 | 1395 | 1390 | 842 |
| 418 | 20241217 | 120900 | 2604764662 | 1382 | 1392 | 1393 | 1382 | 560 |
| 419 | 20241217 | 120800 | 2603989408 | 1394 | 1382 | 1394 | 1382 | 5169 |
| 420 | 20241217 | 120700 | 2596842919 | 1382 | 1389 | 1389 | 1380 | 21032 |
| 421 | 20241217 | 120600 | 2567781944 | 1385 | 1392 | 1393 | 1385 | 20893 |
| 422 | 20241217 | 120500 | 2538827455 | 1392 | 1394 | 1394 | 1392 | 3 |
| 423 | 20241217 | 120400 | 2538823277 | 1388 | 1393 | 1395 | 1388 | 229 |
| 424 | 20241217 | 120300 | 2538505383 | 1393 | 1393 | 1393 | 1393 | 2 |
| 425 | 20241217 | 120200 | 2538502597 | 1395 | 1395 | 1395 | 1388 | 851 |
| 426 | 20241217 | 120100 | 2537317492 | 1396 | 1394 | 1396 | 1394 | 2893 |
| 427 | 20241217 | 120000 | 2533278887 | 1396 | 1396 | 1396 | 1396 | 609 |
| 428 | 20241217 | 115900 | 2532428723 | 1396 | 1396 | 1397 | 1395 | 73 |
| 429 | 20241217 | 115800 | 2532326807 | 1396 | 1393 | 1396 | 1393 | 126 |
| 430 | 20241217 | 115700 | 2532151286 | 1399 | 1395 | 1399 | 1395 | 1500 |
| 431 | 20241217 | 115600 | 2530053264 | 1395 | 1393 | 1395 | 1393 | 1426 |
| 432 | 20241217 | 115500 | 2528066237 | 1393 | 1393 | 1393 | 1392 | 861 |
| 433 | 20241217 | 115400 | 2526867364 | 1393 | 1393 | 1394 | 1393 | 1382 |
| 434 | 20241217 | 115300 | 2524942237 | 1393 | 1393 | 1393 | 1393 | 186 |
| 435 | 20241217 | 115200 | 2524683139 | 1395 | 1393 | 1395 | 1393 | 1625 |
| 436 | 20241217 | 115100 | 2522417587 | 1393 | 1393 | 1393 | 1393 | 16 |
| 437 | 20241217 | 115000 | 2522395299 | 1391 | 1391 | 1391 | 1385 | 2598 |
| 438 | 20241217 | 114900 | 2518785696 | 1391 | 1396 | 1396 | 1391 | 4125 |
| 439 | 20241217 | 114800 | 2513041172 | 1396 | 1395 | 1396 | 1395 | 15 |
| 440 | 20241217 | 114700 | 2513020242 | 1396 | 1394 | 1397 | 1394 | 593 |
| 441 | 20241217 | 114600 | 2512193490 | 1394 | 1397 | 1397 | 1394 | 7359 |
| 442 | 20241217 | 114500 | 2501930907 | 1398 | 1398 | 1398 | 1398 | 117 |
| 443 | 20241217 | 114400 | 2501767341 | 1398 | 1396 | 1398 | 1395 | 1186 |
| 444 | 20241217 | 114300 | 2500111516 | 1396 | 1396 | 1396 | 1396 | 378 |
| 445 | 20241217 | 114200 | 2499583828 | 1396 | 1396 | 1396 | 1396 | 12 |
| 446 | 20241217 | 114100 | 2499567076 | 1396 | 1396 | 1396 | 1395 | 2099 |
| 447 | 20241217 | 114000 | 2496637141 | 1396 | 1396 | 1396 | 1396 | 6 |
| 448 | 20241217 | 113900 | 2496628765 | 1395 | 1396 | 1396 | 1395 | 693 |
| 449 | 20241217 | 113800 | 2495661527 | 1396 | 1395 | 1396 | 1395 | 628 |
| 450 | 20241217 | 113700 | 2494784947 | 1395 | 1395 | 1395 | 1395 | 984 |
| 451 | 20241217 | 113600 | 2493412267 | 1396 | 1394 | 1396 | 1394 | 69 |
| 452 | 20241217 | 113500 | 2493316043 | 1394 | 1394 | 1396 | 1394 | 114 |
| 453 | 20241217 | 113400 | 2493156921 | 1394 | 1396 | 1396 | 1394 | 277 |
| 454 | 20241217 | 113300 | 2492770649 | 1396 | 1395 | 1396 | 1394 | 10 |
| 455 | 20241217 | 113200 | 2492756704 | 1396 | 1395 | 1396 | 1395 | 5 |
| 456 | 20241217 | 113100 | 2492749728 | 1398 | 1394 | 1398 | 1394 | 851 |
| 457 | 20241217 | 113000 | 2491563430 | 1398 | 1394 | 1398 | 1394 | 3181 |
| 458 | 20241217 | 112900 | 2487129086 | 1392 | 1392 | 1394 | 1392 | 1893 |
| 459 | 20241217 | 112800 | 2484494028 | 1394 | 1394 | 1394 | 1393 | 2002 |
| 460 | 20241217 | 112700 | 2481705240 | 1391 | 1394 | 1395 | 1391 | 5306 |
| 461 | 20241217 | 112600 | 2474318083 | 1395 | 1396 | 1398 | 1395 | 1900 |
| 462 | 20241217 | 112500 | 2471666524 | 1395 | 1398 | 1398 | 1395 | 2253 |
| 463 | 20241217 | 112400 | 2468522142 | 1397 | 1398 | 1398 | 1394 | 2296 |
| 464 | 20241217 | 112300 | 2465319332 | 1400 | 1400 | 1402 | 1400 | 794 |
| 465 | 20241217 | 112200 | 2464207676 | 1400 | 1398 | 1400 | 1397 | 1793 |
| 466 | 20241217 | 112100 | 2461701061 | 1398 | 1400 | 1408 | 1398 | 3441 |
| 467 | 20241217 | 112000 | 2456882081 | 1401 | 1398 | 1401 | 1398 | 6371 |
| 468 | 20241217 | 111900 | 2447965364 | 1398 | 1398 | 1399 | 1398 | 2077 |
| 469 | 20241217 | 111800 | 2445061717 | 1400 | 1394 | 1400 | 1394 | 93 |
| 470 | 20241217 | 111700 | 2444931737 | 1395 | 1393 | 1395 | 1392 | 7538 |
| 471 | 20241217 | 111600 | 2434434245 | 1392 | 1394 | 1396 | 1392 | 1903 |
| 472 | 20241217 | 111500 | 2431781823 | 1394 | 1392 | 1401 | 1392 | 11707 |
| 473 | 20241217 | 111400 | 2415404926 | 1394 | 1385 | 1394 | 1384 | 2636 |
| 474 | 20241217 | 111300 | 2411748492 | 1384 | 1385 | 1385 | 1380 | 4821 |
| 475 | 20241217 | 111200 | 2405092487 | 1385 | 1384 | 1385 | 1382 | 2176 |
| 476 | 20241217 | 111100 | 2402082194 | 1384 | 1382 | 1385 | 1382 | 5076 |
| 477 | 20241217 | 111000 | 2395062422 | 1384 | 1375 | 1384 | 1375 | 2403 |
| 478 | 20241217 | 110900 | 2391754067 | 1374 | 1378 | 1378 | 1374 | 3641 |
| 479 | 20241217 | 110800 | 2386745302 | 1378 | 1382 | 1382 | 1378 | 1484 |
| 480 | 20241217 | 110700 | 2384699510 | 1378 | 1379 | 1382 | 1378 | 5595 |
| 481 | 20241217 | 110600 | 2376987478 | 1379 | 1386 | 1386 | 1379 | 9613 |
| 482 | 20241217 | 110500 | 2363716255 | 1386 | 1382 | 1387 | 1382 | 2466 |
| 483 | 20241217 | 110400 | 2360303275 | 1383 | 1385 | 1385 | 1380 | 7587 |
| 484 | 20241217 | 110300 | 2349822936 | 1385 | 1382 | 1385 | 1380 | 1994 |
| 485 | 20241217 | 110200 | 2347067232 | 1384 | 1380 | 1384 | 1380 | 1001 |
| 486 | 20241217 | 110100 | 2345683852 | 1384 | 1385 | 1385 | 1384 | 1704 |
| 487 | 20241217 | 110000 | 2343324516 | 1386 | 1378 | 1388 | 1378 | 6605 |
| 488 | 20241217 | 105900 | 2334173010 | 1388 | 1384 | 1388 | 1378 | 12019 |
| 489 | 20241217 | 105800 | 2317557899 | 1385 | 1378 | 1385 | 1378 | 5328 |
| 490 | 20241217 | 105700 | 2310205280 | 1378 | 1378 | 1378 | 1377 | 4795 |
| 491 | 20241217 | 105600 | 2303597789 | 1377 | 1376 | 1378 | 1375 | 2709 |
| 492 | 20241217 | 105500 | 2299869230 | 1376 | 1378 | 1379 | 1371 | 3851 |
| 493 | 20241217 | 105400 | 2294570934 | 1376 | 1370 | 1376 | 1365 | 12482 |
| 494 | 20241217 | 105300 | 2277487176 | 1371 | 1376 | 1376 | 1371 | 10314 |
| 495 | 20241217 | 105200 | 2263332300 | 1376 | 1378 | 1380 | 1376 | 4472 |
| 496 | 20241217 | 105100 | 2257171028 | 1376 | 1378 | 1380 | 1374 | 693 |
| 497 | 20241217 | 105000 | 2256217339 | 1380 | 1380 | 1381 | 1371 | 11777 |
| 498 | 20241217 | 104900 | 2240039953 | 1381 | 1375 | 1381 | 1372 | 8132 |
| 499 | 20241217 | 104800 | 2228870535 | 1374 | 1375 | 1383 | 1374 | 6745 |
| 500 | 20241217 | 104700 | 2219593884 | 1377 | 1386 | 1386 | 1374 | 8003 |
| 501 | 20241217 | 104600 | 2208582164 | 1386 | 1379 | 1386 | 1379 | 3018 |
| 502 | 20241217 | 104500 | 2204399230 | 1375 | 1389 | 1389 | 1372 | 27058 |
| 503 | 20241217 | 104400 | 2167063636 | 1391 | 1395 | 1397 | 1390 | 15841 |
| 504 | 20241217 | 104300 | 2145025685 | 1397 | 1398 | 1398 | 1395 | 916 |
| 505 | 20241217 | 104200 | 2143747849 | 1398 | 1399 | 1399 | 1395 | 841 |
| 506 | 20241217 | 104100 | 2142572102 | 1399 | 1400 | 1400 | 1394 | 3627 |
| 507 | 20241217 | 104000 | 2137505976 | 1394 | 1400 | 1400 | 1394 | 1018 |
| 508 | 20241217 | 103900 | 2136084098 | 1403 | 1403 | 1403 | 1403 | 0 |
| 509 | 20241217 | 103800 | 2136084098 | 1403 | 1399 | 1403 | 1394 | 1480 |
| 510 | 20241217 | 103700 | 2134016466 | 1404 | 1399 | 1404 | 1396 | 4367 |
| 511 | 20241217 | 103600 | 2127907031 | 1399 | 1404 | 1405 | 1399 | 2926 |
| 512 | 20241217 | 103500 | 2123812423 | 1399 | 1395 | 1405 | 1395 | 3641 |
| 513 | 20241217 | 103400 | 2118714924 | 1404 | 1405 | 1405 | 1395 | 13404 |
| 514 | 20241217 | 103300 | 2099981263 | 1407 | 1401 | 1407 | 1400 | 1687 |
| 515 | 20241217 | 103200 | 2097618447 | 1401 | 1402 | 1406 | 1401 | 1435 |
| 516 | 20241217 | 103100 | 2095607215 | 1402 | 1407 | 1407 | 1399 | 10079 |
| 517 | 20241217 | 103000 | 2081500466 | 1407 | 1400 | 1407 | 1400 | 781 |
| 518 | 20241217 | 102900 | 2080402499 | 1406 | 1411 | 1411 | 1399 | 9955 |
| 519 | 20241217 | 102800 | 2066459615 | 1412 | 1414 | 1415 | 1403 | 3400 |
| 520 | 20241217 | 102700 | 2061667019 | 1414 | 1405 | 1414 | 1400 | 23326 |
| 521 | 20241217 | 102600 | 2028988300 | 1410 | 1412 | 1416 | 1405 | 14835 |
| 522 | 20241217 | 102500 | 2008055780 | 1416 | 1424 | 1427 | 1411 | 48629 |
| 523 | 20241217 | 102400 | 1939072251 | 1426 | 1422 | 1426 | 1422 | 1881 |
| 524 | 20241217 | 102300 | 1936390724 | 1426 | 1420 | 1429 | 1420 | 19058 |
| 525 | 20241217 | 102200 | 1909282361 | 1421 | 1425 | 1425 | 1418 | 8666 |
| 526 | 20241217 | 102100 | 1896973657 | 1427 | 1428 | 1428 | 1421 | 947 |
| 527 | 20241217 | 102000 | 1895626772 | 1427 | 1422 | 1427 | 1420 | 9842 |
| 528 | 20241217 | 101900 | 1881598124 | 1423 | 1418 | 1424 | 1417 | 12483 |
| 529 | 20241217 | 101800 | 1863853783 | 1418 | 1422 | 1424 | 1416 | 13522 |
| 530 | 20241217 | 101700 | 1844669452 | 1422 | 1425 | 1425 | 1422 | 3644 |
| 531 | 20241217 | 101600 | 1839479759 | 1424 | 1423 | 1425 | 1423 | 5102 |
| 532 | 20241217 | 101500 | 1832214405 | 1418 | 1425 | 1425 | 1417 | 1954 |
| 533 | 20241217 | 101400 | 1829442549 | 1421 | 1427 | 1428 | 1421 | 13515 |
| 534 | 20241217 | 101300 | 1810188680 | 1428 | 1425 | 1428 | 1425 | 14039 |
| 535 | 20241217 | 101200 | 1790160877 | 1425 | 1426 | 1426 | 1425 | 3068 |
| 536 | 20241217 | 101100 | 1785786004 | 1426 | 1425 | 1427 | 1423 | 6871 |
| 537 | 20241217 | 101000 | 1776002815 | 1427 | 1424 | 1428 | 1422 | 12206 |
| 538 | 20241217 | 100900 | 1758605191 | 1423 | 1412 | 1423 | 1411 | 12978 |
| 539 | 20241217 | 100800 | 1740225922 | 1412 | 1418 | 1422 | 1412 | 12847 |
| 540 | 20241217 | 100700 | 1722031157 | 1422 | 1422 | 1423 | 1422 | 2101 |
| 541 | 20241217 | 100600 | 1719042291 | 1422 | 1423 | 1423 | 1417 | 4870 |
| 542 | 20241217 | 100500 | 1712130381 | 1423 | 1420 | 1423 | 1420 | 7148 |
| 543 | 20241217 | 100400 | 1701962440 | 1420 | 1419 | 1421 | 1419 | 1532 |
| 544 | 20241217 | 100300 | 1699788460 | 1422 | 1411 | 1422 | 1411 | 4410 |
| 545 | 20241217 | 100200 | 1693548996 | 1411 | 1410 | 1415 | 1410 | 18165 |
| 546 | 20241217 | 100100 | 1667906708 | 1411 | 1415 | 1415 | 1410 | 413 |
| 547 | 20241217 | 100000 | 1667323379 | 1415 | 1413 | 1415 | 1409 | 5287 |
| 548 | 20241217 | 095900 | 1659849340 | 1409 | 1413 | 1414 | 1409 | 7634 |
| 549 | 20241217 | 095800 | 1649082811 | 1413 | 1417 | 1419 | 1412 | 8407 |
| 550 | 20241217 | 095700 | 1637198390 | 1402 | 1426 | 1426 | 1402 | 23194 |
| 551 | 20241217 | 095600 | 1604415313 | 1426 | 1425 | 1426 | 1422 | 6632 |
| 552 | 20241217 | 095500 | 1594976220 | 1426 | 1428 | 1429 | 1426 | 2794 |
| 553 | 20241217 | 095400 | 1590987071 | 1428 | 1426 | 1429 | 1423 | 21521 |
| 554 | 20241217 | 095300 | 1560297505 | 1424 | 1424 | 1426 | 1421 | 8724 |
| 555 | 20241217 | 095200 | 1547871456 | 1424 | 1413 | 1424 | 1413 | 5513 |
| 556 | 20241217 | 095100 | 1540031035 | 1415 | 1423 | 1423 | 1412 | 29067 |
| 557 | 20241217 | 095000 | 1498945983 | 1423 | 1418 | 1423 | 1416 | 5350 |
| 558 | 20241217 | 094900 | 1491365210 | 1416 | 1422 | 1426 | 1416 | 578 |
| 559 | 20241217 | 094800 | 1490544235 | 1426 | 1429 | 1429 | 1424 | 3121 |
| 560 | 20241217 | 094700 | 1486093716 | 1429 | 1425 | 1438 | 1425 | 29765 |
| 561 | 20241217 | 094600 | 1443529574 | 1425 | 1417 | 1425 | 1415 | 10107 |
| 562 | 20241217 | 094500 | 1429160496 | 1418 | 1412 | 1418 | 1408 | 6791 |
| 563 | 20241217 | 094400 | 1419589171 | 1419 | 1418 | 1424 | 1416 | 27865 |
| 564 | 20241217 | 094300 | 1380017058 | 1416 | 1410 | 1419 | 1410 | 21514 |
| 565 | 20241217 | 094200 | 1349574230 | 1412 | 1412 | 1412 | 1405 | 11050 |
| 566 | 20241217 | 094100 | 1334010632 | 1410 | 1408 | 1410 | 1406 | 6083 |
| 567 | 20241217 | 094000 | 1325446473 | 1408 | 1410 | 1412 | 1408 | 16217 |
| 568 | 20241217 | 093900 | 1302578850 | 1409 | 1411 | 1412 | 1408 | 25055 |
| 569 | 20241217 | 093800 | 1267250121 | 1411 | 1408 | 1415 | 1407 | 20956 |
| 570 | 20241217 | 093700 | 1237672338 | 1409 | 1406 | 1415 | 1406 | 12919 |
| 571 | 20241217 | 093600 | 1219444198 | 1406 | 1403 | 1408 | 1403 | 6695 |
| 572 | 20241217 | 093500 | 1210033420 | 1401 | 1403 | 1405 | 1399 | 23350 |
| 573 | 20241217 | 093400 | 1177315679 | 1408 | 1390 | 1413 | 1388 | 43211 |
| 574 | 20241217 | 093300 | 1116955062 | 1390 | 1382 | 1393 | 1382 | 10217 |
| 575 | 20241217 | 093200 | 1102771398 | 1379 | 1381 | 1384 | 1370 | 8891 |
| 576 | 20241217 | 093100 | 1090515555 | 1380 | 1384 | 1384 | 1380 | 10528 |
| 577 | 20241217 | 093000 | 1075971423 | 1384 | 1386 | 1386 | 1382 | 6760 |
| 578 | 20241217 | 092900 | 1066616227 | 1380 | 1380 | 1387 | 1380 | 12707 |
| 579 | 20241217 | 092800 | 1049055435 | 1380 | 1372 | 1380 | 1372 | 10471 |
| 580 | 20241217 | 092700 | 1034662291 | 1371 | 1358 | 1371 | 1357 | 25749 |
| 581 | 20241217 | 092600 | 999448742 | 1357 | 1359 | 1364 | 1355 | 17577 |
| 582 | 20241217 | 092500 | 975595462 | 1359 | 1363 | 1363 | 1358 | 1145 |
| 583 | 20241217 | 092400 | 974035007 | 1355 | 1358 | 1361 | 1355 | 29307 |
| 584 | 20241217 | 092300 | 934236779 | 1358 | 1355 | 1359 | 1353 | 19033 |
| 585 | 20241217 | 092200 | 908434430 | 1354 | 1358 | 1358 | 1354 | 34120 |
| 586 | 20241217 | 092100 | 862161605 | 1358 | 1361 | 1362 | 1357 | 19188 |
| 587 | 20241217 | 092000 | 836096297 | 1360 | 1362 | 1365 | 1359 | 10505 |
| 588 | 20241217 | 091900 | 821799762 | 1362 | 1367 | 1371 | 1356 | 67836 |
| 589 | 20241217 | 091800 | 729532594 | 1367 | 1371 | 1373 | 1361 | 30943 |
| 590 | 20241217 | 091700 | 687231233 | 1375 | 1387 | 1388 | 1372 | 55801 |
| 591 | 20241217 | 091600 | 610285137 | 1388 | 1394 | 1394 | 1388 | 5097 |
| 592 | 20241217 | 091500 | 603202449 | 1392 | 1393 | 1395 | 1388 | 7029 |
| 593 | 20241217 | 091400 | 593421808 | 1390 | 1392 | 1393 | 1390 | 8151 |
| 594 | 20241217 | 091300 | 582079495 | 1392 | 1392 | 1392 | 1389 | 1018 |
| 595 | 20241217 | 091200 | 580663993 | 1388 | 1391 | 1393 | 1388 | 20478 |
| 596 | 20241217 | 091100 | 552190364 | 1390 | 1392 | 1392 | 1389 | 3801 |
| 597 | 20241217 | 091000 | 546904282 | 1390 | 1391 | 1393 | 1390 | 3011 |
| 598 | 20241217 | 090900 | 542715624 | 1391 | 1384 | 1391 | 1384 | 61315 |
| 599 | 20241217 | 090800 | 457769665 | 1384 | 1385 | 1385 | 1379 | 33636 |
| 600 | 20241217 | 090700 | 411280115 | 1385 | 1382 | 1385 | 1378 | 44672 |
| 601 | 20241217 | 090600 | 349568194 | 1382 | 1391 | 1391 | 1380 | 45641 |
| 602 | 20241217 | 090500 | 286411599 | 1392 | 1396 | 1399 | 1390 | 37324 |
| 603 | 20241217 | 090400 | 234415781 | 1393 | 1404 | 1406 | 1393 | 15896 |
| 604 | 20241217 | 090300 | 212216525 | 1404 | 1404 | 1409 | 1399 | 20892 |
| 605 | 20241217 | 090200 | 182897741 | 1403 | 1411 | 1411 | 1392 | 46567 |
| 606 | 20241217 | 090100 | 117666410 | 1409 | 1413 | 1413 | 1401 | 28578 |
| 607 | 20241217 | 090000 | 77479850 | 1413 | 1426 | 1439 | 1413 | 54270 |