30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 190400 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 25472 |
| 3 | 20250121 | 190300 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 4 | 20250121 | 190200 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 5 | 20250121 | 190100 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 6 | 20250121 | 190000 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 7 | 20250121 | 185900 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 8 | 20250121 | 185800 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 9 | 20250121 | 185700 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 10 | 20250121 | 185600 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 11 | 20250121 | 185500 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 12 | 20250121 | 185400 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 13 | 20250121 | 185300 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 14 | 20250121 | 185200 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 15 | 20250121 | 185100 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 16 | 20250121 | 185000 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 17 | 20250121 | 184900 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 18 | 20250121 | 184800 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 19 | 20250121 | 184700 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 20 | 20250121 | 184600 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 21 | 20250121 | 184500 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 22 | 20250121 | 184400 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 23 | 20250121 | 184300 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 24 | 20250121 | 184200 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 25 | 20250121 | 184100 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 26 | 20250121 | 184000 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 27 | 20250121 | 183900 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 28 | 20250121 | 183800 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 29 | 20250121 | 183700 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 30 | 20250121 | 183600 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 31 | 20250121 | 183500 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 32 | 20250121 | 183400 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 25472 |
| 33 | 20250121 | 183300 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 34 | 20250121 | 183200 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 35 | 20250121 | 183100 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 36 | 20250121 | 183000 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 37 | 20250121 | 182900 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 38 | 20250121 | 182800 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 39 | 20250121 | 182700 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 40 | 20250121 | 182600 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 41 | 20250121 | 182500 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 42 | 20250121 | 182400 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 43 | 20250121 | 182300 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 44 | 20250121 | 182200 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 45 | 20250121 | 182100 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 46 | 20250121 | 182000 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 47 | 20250121 | 181900 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 48 | 20250121 | 181800 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 49 | 20250121 | 181700 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 50 | 20250121 | 181600 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 51 | 20250121 | 181500 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 52 | 20250121 | 181400 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 53 | 20250121 | 181300 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 54 | 20250121 | 181200 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 55 | 20250121 | 181100 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 56 | 20250121 | 181000 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 57 | 20250121 | 180900 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 58 | 20250121 | 180800 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 59 | 20250121 | 180700 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 60 | 20250121 | 180600 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 61 | 20250121 | 180500 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 62 | 20250121 | 180400 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 25472 |
| 63 | 20250121 | 180300 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 64 | 20250121 | 180200 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 65 | 20250121 | 180100 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 66 | 20250121 | 180000 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 67 | 20250121 | 175900 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 68 | 20250121 | 175800 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 69 | 20250121 | 175700 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 70 | 20250121 | 175600 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 71 | 20250121 | 175500 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 72 | 20250121 | 175400 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 73 | 20250121 | 175300 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 74 | 20250121 | 175200 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 75 | 20250121 | 175100 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 76 | 20250121 | 175000 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 77 | 20250121 | 174900 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 78 | 20250121 | 174800 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 79 | 20250121 | 174700 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 80 | 20250121 | 174600 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 81 | 20250121 | 174500 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 82 | 20250121 | 174400 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 83 | 20250121 | 174300 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 84 | 20250121 | 174200 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 85 | 20250121 | 174100 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 86 | 20250121 | 174000 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 87 | 20250121 | 173900 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 88 | 20250121 | 173800 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 89 | 20250121 | 173700 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 90 | 20250121 | 173600 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 91 | 20250121 | 173500 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 92 | 20250121 | 173400 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 25472 |
| 93 | 20250121 | 173300 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 94 | 20250121 | 173200 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 95 | 20250121 | 173100 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 96 | 20250121 | 173000 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 97 | 20250121 | 172900 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 98 | 20250121 | 172800 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 99 | 20250121 | 172700 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 100 | 20250121 | 172600 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 101 | 20250121 | 172500 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 102 | 20250121 | 172400 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 103 | 20250121 | 172300 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 104 | 20250121 | 172200 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 105 | 20250121 | 172100 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 106 | 20250121 | 172000 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 107 | 20250121 | 171900 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 108 | 20250121 | 171800 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 109 | 20250121 | 171700 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 110 | 20250121 | 171600 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 111 | 20250121 | 171500 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 112 | 20250121 | 171400 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 113 | 20250121 | 171300 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 114 | 20250121 | 171200 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 115 | 20250121 | 171100 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 116 | 20250121 | 171000 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 117 | 20250121 | 170900 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 118 | 20250121 | 170800 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 119 | 20250121 | 170700 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 120 | 20250121 | 170600 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 121 | 20250121 | 170500 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 122 | 20250121 | 170400 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 25472 |
| 123 | 20250121 | 170300 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 124 | 20250121 | 170200 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 125 | 20250121 | 170100 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 126 | 20250121 | 170000 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 127 | 20250121 | 165900 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 128 | 20250121 | 165800 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 129 | 20250121 | 165700 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 130 | 20250121 | 165600 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 131 | 20250121 | 165500 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 132 | 20250121 | 165400 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 133 | 20250121 | 165300 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 134 | 20250121 | 165200 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 135 | 20250121 | 165100 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 136 | 20250121 | 165000 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 137 | 20250121 | 164900 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 138 | 20250121 | 164800 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 139 | 20250121 | 164700 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 140 | 20250121 | 164600 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 141 | 20250121 | 164500 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 142 | 20250121 | 164400 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 143 | 20250121 | 164300 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 144 | 20250121 | 164200 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 145 | 20250121 | 164100 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 146 | 20250121 | 164000 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 147 | 20250121 | 163900 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 148 | 20250121 | 163800 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 149 | 20250121 | 163700 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 150 | 20250121 | 163600 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 151 | 20250121 | 163500 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 152 | 20250121 | 163400 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 25472 |
| 153 | 20250121 | 163300 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 154 | 20250121 | 163200 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 155 | 20250121 | 163100 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 156 | 20250121 | 163000 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 157 | 20250121 | 162900 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 158 | 20250121 | 162800 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 159 | 20250121 | 162700 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 160 | 20250121 | 162600 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 161 | 20250121 | 162500 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 162 | 20250121 | 162400 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 163 | 20250121 | 162300 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 164 | 20250121 | 162200 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 165 | 20250121 | 162100 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 166 | 20250121 | 162000 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 167 | 20250121 | 161900 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 168 | 20250121 | 161800 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 169 | 20250121 | 161700 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 170 | 20250121 | 161600 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 171 | 20250121 | 161500 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 172 | 20250121 | 161400 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 173 | 20250121 | 161300 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 174 | 20250121 | 161200 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 175 | 20250121 | 161100 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 176 | 20250121 | 161000 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 177 | 20250121 | 160900 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 178 | 20250121 | 160800 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 179 | 20250121 | 160700 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 180 | 20250121 | 160600 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 181 | 20250121 | 160500 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 182 | 20250121 | 160400 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 25472 |
| 183 | 20250121 | 160300 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 184 | 20250121 | 160200 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 185 | 20250121 | 160100 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 186 | 20250121 | 160000 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 187 | 20250121 | 155900 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 188 | 20250121 | 155800 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 189 | 20250121 | 155700 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 190 | 20250121 | 155600 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 191 | 20250121 | 155500 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 192 | 20250121 | 155400 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 193 | 20250121 | 155300 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 194 | 20250121 | 155200 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 195 | 20250121 | 155100 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 196 | 20250121 | 155000 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 197 | 20250121 | 154900 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 198 | 20250121 | 154800 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 199 | 20250121 | 154700 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 200 | 20250121 | 154600 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 201 | 20250121 | 154500 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 202 | 20250121 | 154400 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 203 | 20250121 | 154300 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 204 | 20250121 | 154200 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 205 | 20250121 | 154100 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 206 | 20250121 | 154000 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 207 | 20250121 | 153900 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 208 | 20250121 | 153800 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 209 | 20250121 | 153700 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 210 | 20250121 | 153600 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 211 | 20250121 | 153500 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 212 | 20250121 | 153400 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 25472 |
| 213 | 20250121 | 153300 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 214 | 20250121 | 153200 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 215 | 20250121 | 153100 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 0 |
| 216 | 20250121 | 153000 | 4468377628 | 1755 | 1755 | 1755 | 1755 | 25472 |
| 217 | 20250121 | 152900 | 4423674268 | 1767 | 1767 | 1767 | 1767 | 0 |
| 218 | 20250121 | 152800 | 4423674268 | 1767 | 1767 | 1767 | 1767 | 0 |
| 219 | 20250121 | 152700 | 4423674268 | 1767 | 1767 | 1767 | 1767 | 0 |
| 220 | 20250121 | 152600 | 4423674268 | 1767 | 1767 | 1767 | 1767 | 0 |
| 221 | 20250121 | 152500 | 4423674268 | 1767 | 1767 | 1767 | 1767 | 0 |
| 222 | 20250121 | 152400 | 4423674268 | 1767 | 1767 | 1767 | 1767 | 0 |
| 223 | 20250121 | 152300 | 4423674268 | 1767 | 1767 | 1767 | 1767 | 0 |
| 224 | 20250121 | 152200 | 4423674268 | 1767 | 1767 | 1767 | 1767 | 0 |
| 225 | 20250121 | 152100 | 4423674268 | 1767 | 1767 | 1767 | 1767 | 0 |
| 226 | 20250121 | 152000 | 4423674268 | 1767 | 1767 | 1767 | 1767 | 0 |
| 227 | 20250121 | 151900 | 4423674268 | 1767 | 1770 | 1770 | 1766 | 1517 |
| 228 | 20250121 | 151800 | 4420994008 | 1766 | 1767 | 1770 | 1766 | 2593 |
| 229 | 20250121 | 151700 | 4416414227 | 1766 | 1766 | 1770 | 1764 | 5394 |
| 230 | 20250121 | 151600 | 4406881174 | 1766 | 1767 | 1767 | 1763 | 4333 |
| 231 | 20250121 | 151500 | 4399228616 | 1767 | 1771 | 1771 | 1767 | 6156 |
| 232 | 20250121 | 151400 | 4388347347 | 1772 | 1774 | 1774 | 1772 | 489 |
| 233 | 20250121 | 151300 | 4387480549 | 1773 | 1775 | 1775 | 1772 | 2530 |
| 234 | 20250121 | 151200 | 4382995071 | 1775 | 1777 | 1777 | 1775 | 6479 |
| 235 | 20250121 | 151100 | 4371482214 | 1777 | 1777 | 1777 | 1777 | 163 |
| 236 | 20250121 | 151000 | 4371192563 | 1775 | 1775 | 1775 | 1775 | 2625 |
| 237 | 20250121 | 150900 | 4366533188 | 1775 | 1778 | 1778 | 1775 | 1709 |
| 238 | 20250121 | 150800 | 4363495789 | 1778 | 1781 | 1781 | 1778 | 360 |
| 239 | 20250121 | 150700 | 4362855409 | 1781 | 1781 | 1781 | 1778 | 467 |
| 240 | 20250121 | 150600 | 4362023685 | 1781 | 1781 | 1781 | 1781 | 427 |
| 241 | 20250121 | 150500 | 4361263198 | 1781 | 1783 | 1783 | 1774 | 5364 |
| 242 | 20250121 | 150400 | 4351723384 | 1782 | 1782 | 1782 | 1782 | 2144 |
| 243 | 20250121 | 150300 | 4347902776 | 1782 | 1784 | 1784 | 1782 | 2290 |
| 244 | 20250121 | 150200 | 4343819996 | 1784 | 1784 | 1784 | 1784 | 4607 |
| 245 | 20250121 | 150100 | 4335601108 | 1782 | 1782 | 1782 | 1782 | 6026 |
| 246 | 20250121 | 150000 | 4324862776 | 1782 | 1778 | 1782 | 1777 | 4452 |
| 247 | 20250121 | 145900 | 4316939574 | 1780 | 1779 | 1780 | 1778 | 305 |
| 248 | 20250121 | 145800 | 4316397272 | 1781 | 1779 | 1781 | 1778 | 4771 |
| 249 | 20250121 | 145700 | 4307908263 | 1779 | 1781 | 1781 | 1779 | 1358 |
| 250 | 20250121 | 145600 | 4305490768 | 1780 | 1777 | 1780 | 1777 | 1737 |
| 251 | 20250121 | 145500 | 4302399729 | 1777 | 1780 | 1780 | 1777 | 2388 |
| 252 | 20250121 | 145400 | 4298152973 | 1780 | 1783 | 1783 | 1780 | 1502 |
| 253 | 20250121 | 145300 | 4295477866 | 1783 | 1786 | 1786 | 1781 | 930 |
| 254 | 20250121 | 145200 | 4293819786 | 1787 | 1787 | 1790 | 1785 | 3421 |
| 255 | 20250121 | 145100 | 4287704570 | 1787 | 1786 | 1787 | 1784 | 1017 |
| 256 | 20250121 | 145000 | 4285889317 | 1787 | 1781 | 1788 | 1781 | 5937 |
| 257 | 20250121 | 144900 | 4275288897 | 1782 | 1775 | 1782 | 1775 | 7514 |
| 258 | 20250121 | 144800 | 4261928935 | 1775 | 1774 | 1775 | 1773 | 4697 |
| 259 | 20250121 | 144700 | 4253594509 | 1774 | 1774 | 1774 | 1773 | 1212 |
| 260 | 20250121 | 144600 | 4251445220 | 1776 | 1777 | 1777 | 1775 | 5514 |
| 261 | 20250121 | 144500 | 4241655599 | 1777 | 1780 | 1780 | 1777 | 1075 |
| 262 | 20250121 | 144400 | 4239743921 | 1777 | 1776 | 1777 | 1776 | 5667 |
| 263 | 20250121 | 144300 | 4229673674 | 1782 | 1789 | 1789 | 1782 | 14197 |
| 264 | 20250121 | 144200 | 4204347335 | 1787 | 1789 | 1791 | 1786 | 2194 |
| 265 | 20250121 | 144100 | 4200419686 | 1790 | 1792 | 1793 | 1787 | 3287 |
| 266 | 20250121 | 144000 | 4194533148 | 1792 | 1792 | 1793 | 1783 | 21819 |
| 267 | 20250121 | 143900 | 4155486434 | 1793 | 1793 | 1793 | 1790 | 3982 |
| 268 | 20250121 | 143800 | 4148350211 | 1789 | 1793 | 1795 | 1789 | 8080 |
| 269 | 20250121 | 143700 | 4133871289 | 1789 | 1778 | 1793 | 1776 | 23767 |
| 270 | 20250121 | 143600 | 4091471203 | 1778 | 1775 | 1778 | 1774 | 3524 |
| 271 | 20250121 | 143500 | 4085211471 | 1774 | 1770 | 1775 | 1770 | 4780 |
| 272 | 20250121 | 143400 | 4076744996 | 1776 | 1775 | 1777 | 1770 | 14500 |
| 273 | 20250121 | 143300 | 4051030155 | 1776 | 1765 | 1776 | 1765 | 11061 |
| 274 | 20250121 | 143200 | 4031407446 | 1765 | 1772 | 1773 | 1764 | 6125 |
| 275 | 20250121 | 143100 | 4020579035 | 1769 | 1771 | 1775 | 1765 | 5980 |
| 276 | 20250121 | 143000 | 4009980274 | 1771 | 1765 | 1771 | 1763 | 21426 |
| 277 | 20250121 | 142900 | 3972117455 | 1764 | 1769 | 1770 | 1760 | 2296 |
| 278 | 20250121 | 142800 | 3968063150 | 1769 | 1771 | 1772 | 1768 | 1662 |
| 279 | 20250121 | 142700 | 3965121831 | 1771 | 1769 | 1777 | 1769 | 9060 |
| 280 | 20250121 | 142600 | 3949079650 | 1769 | 1766 | 1769 | 1765 | 7942 |
| 281 | 20250121 | 142500 | 3935046731 | 1766 | 1765 | 1767 | 1760 | 13337 |
| 282 | 20250121 | 142400 | 3911507466 | 1765 | 1759 | 1765 | 1758 | 5730 |
| 283 | 20250121 | 142300 | 3901425375 | 1759 | 1754 | 1760 | 1752 | 6889 |
| 284 | 20250121 | 142200 | 3889326357 | 1753 | 1754 | 1754 | 1753 | 704 |
| 285 | 20250121 | 142100 | 3888091561 | 1752 | 1754 | 1754 | 1752 | 1889 |
| 286 | 20250121 | 142000 | 3884779775 | 1754 | 1755 | 1755 | 1749 | 5671 |
| 287 | 20250121 | 141900 | 3874836664 | 1755 | 1757 | 1757 | 1753 | 3555 |
| 288 | 20250121 | 141800 | 3868595413 | 1753 | 1758 | 1758 | 1753 | 621 |
| 289 | 20250121 | 141700 | 3867505958 | 1757 | 1755 | 1758 | 1755 | 6918 |
| 290 | 20250121 | 141600 | 3855356892 | 1755 | 1751 | 1756 | 1750 | 6707 |
| 291 | 20250121 | 141500 | 3843591339 | 1750 | 1749 | 1750 | 1743 | 6426 |
| 292 | 20250121 | 141400 | 3832371201 | 1745 | 1749 | 1749 | 1745 | 7643 |
| 293 | 20250121 | 141300 | 3819024430 | 1750 | 1750 | 1750 | 1749 | 1161 |
| 294 | 20250121 | 141200 | 3816993698 | 1754 | 1754 | 1755 | 1750 | 4033 |
| 295 | 20250121 | 141100 | 3809929162 | 1754 | 1754 | 1755 | 1751 | 1575 |
| 296 | 20250121 | 141000 | 3807170978 | 1754 | 1754 | 1754 | 1754 | 12 |
| 297 | 20250121 | 140900 | 3807149930 | 1754 | 1750 | 1755 | 1750 | 506 |
| 298 | 20250121 | 140800 | 3806261910 | 1755 | 1751 | 1756 | 1751 | 3847 |
| 299 | 20250121 | 140700 | 3799512328 | 1751 | 1756 | 1756 | 1751 | 1176 |
| 300 | 20250121 | 140600 | 3797451169 | 1756 | 1752 | 1756 | 1752 | 2156 |
| 301 | 20250121 | 140500 | 3793667249 | 1752 | 1757 | 1757 | 1752 | 3741 |
| 302 | 20250121 | 140400 | 3787103537 | 1757 | 1754 | 1758 | 1754 | 361 |
| 303 | 20250121 | 140300 | 3786469308 | 1754 | 1749 | 1755 | 1748 | 9459 |
| 304 | 20250121 | 140200 | 3769878943 | 1749 | 1748 | 1749 | 1748 | 9 |
| 305 | 20250121 | 140100 | 3769863207 | 1750 | 1751 | 1751 | 1750 | 11 |
| 306 | 20250121 | 140000 | 3769843956 | 1745 | 1750 | 1751 | 1745 | 1730 |
| 307 | 20250121 | 135900 | 3766816934 | 1750 | 1750 | 1750 | 1745 | 64 |
| 308 | 20250121 | 135800 | 3766704939 | 1750 | 1750 | 1751 | 1749 | 1968 |
| 309 | 20250121 | 135700 | 3763260921 | 1750 | 1744 | 1751 | 1744 | 4170 |
| 310 | 20250121 | 135600 | 3755967364 | 1747 | 1747 | 1748 | 1743 | 3884 |
| 311 | 20250121 | 135500 | 3749186013 | 1747 | 1743 | 1747 | 1743 | 363 |
| 312 | 20250121 | 135400 | 3748552150 | 1745 | 1741 | 1745 | 1741 | 169 |
| 313 | 20250121 | 135300 | 3748257849 | 1741 | 1744 | 1744 | 1741 | 1011 |
| 314 | 20250121 | 135200 | 3746496793 | 1747 | 1747 | 1747 | 1747 | 332 |
| 315 | 20250121 | 135100 | 3745916789 | 1747 | 1742 | 1751 | 1741 | 1895 |
| 316 | 20250121 | 135000 | 3742604242 | 1747 | 1741 | 1747 | 1741 | 1382 |
| 317 | 20250121 | 134900 | 3740195723 | 1747 | 1745 | 1747 | 1741 | 881 |
| 318 | 20250121 | 134800 | 3738659113 | 1747 | 1748 | 1748 | 1740 | 3519 |
| 319 | 20250121 | 134700 | 3732536030 | 1740 | 1749 | 1749 | 1740 | 2 |
| 320 | 20250121 | 134600 | 3732532541 | 1737 | 1740 | 1751 | 1737 | 4216 |
| 321 | 20250121 | 134500 | 3725194659 | 1739 | 1741 | 1756 | 1739 | 20590 |
| 322 | 20250121 | 134400 | 3689235880 | 1738 | 1738 | 1738 | 1738 | 25 |
| 323 | 20250121 | 134300 | 3689192430 | 1741 | 1741 | 1741 | 1738 | 4242 |
| 324 | 20250121 | 134200 | 3681807156 | 1741 | 1740 | 1741 | 1740 | 1442 |
| 325 | 20250121 | 134100 | 3679298075 | 1740 | 1735 | 1740 | 1735 | 1841 |
| 326 | 20250121 | 134000 | 3676097455 | 1737 | 1741 | 1741 | 1737 | 5369 |
| 327 | 20250121 | 133900 | 3666765829 | 1741 | 1741 | 1741 | 1741 | 559 |
| 328 | 20250121 | 133800 | 3665792610 | 1741 | 1733 | 1741 | 1732 | 2175 |
| 329 | 20250121 | 133700 | 3662012969 | 1739 | 1736 | 1739 | 1736 | 2194 |
| 330 | 20250121 | 133600 | 3658202019 | 1738 | 1731 | 1738 | 1730 | 1368 |
| 331 | 20250121 | 133500 | 3655834141 | 1738 | 1736 | 1741 | 1736 | 15654 |
| 332 | 20250121 | 133400 | 3628640188 | 1735 | 1730 | 1735 | 1728 | 17465 |
| 333 | 20250121 | 133300 | 3598406145 | 1729 | 1732 | 1732 | 1729 | 902 |
| 334 | 20250121 | 133200 | 3596846421 | 1728 | 1730 | 1730 | 1727 | 2768 |
| 335 | 20250121 | 133100 | 3592058502 | 1732 | 1730 | 1732 | 1730 | 301 |
| 336 | 20250121 | 133000 | 3591537510 | 1730 | 1731 | 1731 | 1730 | 11 |
| 337 | 20250121 | 132900 | 3591518479 | 1728 | 1729 | 1732 | 1728 | 107 |
| 338 | 20250121 | 132800 | 3591333475 | 1731 | 1731 | 1732 | 1731 | 989 |
| 339 | 20250121 | 132700 | 3589621286 | 1728 | 1728 | 1728 | 1727 | 872 |
| 340 | 20250121 | 132600 | 3588114969 | 1728 | 1730 | 1731 | 1728 | 3382 |
| 341 | 20250121 | 132500 | 3582265506 | 1729 | 1730 | 1730 | 1727 | 111 |
| 342 | 20250121 | 132400 | 3582073765 | 1726 | 1722 | 1726 | 1722 | 589 |
| 343 | 20250121 | 132300 | 3581058330 | 1724 | 1730 | 1730 | 1722 | 5588 |
| 344 | 20250121 | 132200 | 3571430572 | 1729 | 1730 | 1730 | 1729 | 81 |
| 345 | 20250121 | 132100 | 3571290518 | 1726 | 1729 | 1730 | 1726 | 765 |
| 346 | 20250121 | 132000 | 3569969387 | 1732 | 1727 | 1732 | 1727 | 157 |
| 347 | 20250121 | 131900 | 3569698243 | 1732 | 1732 | 1732 | 1732 | 52 |
| 348 | 20250121 | 131800 | 3569608179 | 1732 | 1735 | 1735 | 1726 | 3469 |
| 349 | 20250121 | 131700 | 3563615489 | 1735 | 1732 | 1735 | 1729 | 901 |
| 350 | 20250121 | 131600 | 3562055470 | 1736 | 1737 | 1737 | 1732 | 204 |
| 351 | 20250121 | 131500 | 3561702124 | 1737 | 1737 | 1737 | 1732 | 980 |
| 352 | 20250121 | 131400 | 3560002154 | 1737 | 1737 | 1737 | 1735 | 183 |
| 353 | 20250121 | 131300 | 3559684393 | 1735 | 1732 | 1736 | 1732 | 4011 |
| 354 | 20250121 | 131200 | 3552725787 | 1732 | 1728 | 1732 | 1728 | 5359 |
| 355 | 20250121 | 131100 | 3543458233 | 1731 | 1731 | 1731 | 1728 | 239 |
| 356 | 20250121 | 131000 | 3543045100 | 1731 | 1732 | 1732 | 1730 | 1304 |
| 357 | 20250121 | 130900 | 3540789144 | 1732 | 1731 | 1732 | 1731 | 316 |
| 358 | 20250121 | 130800 | 3540242144 | 1731 | 1732 | 1732 | 1726 | 233 |
| 359 | 20250121 | 130700 | 3539839945 | 1732 | 1733 | 1733 | 1727 | 1049 |
| 360 | 20250121 | 130600 | 3538026235 | 1727 | 1729 | 1734 | 1727 | 1350 |
| 361 | 20250121 | 130500 | 3535693411 | 1735 | 1736 | 1736 | 1728 | 1490 |
| 362 | 20250121 | 130400 | 3533114943 | 1730 | 1734 | 1736 | 1730 | 1935 |
| 363 | 20250121 | 130300 | 3529759188 | 1734 | 1735 | 1736 | 1724 | 2547 |
| 364 | 20250121 | 130200 | 3525348978 | 1737 | 1737 | 1741 | 1734 | 3268 |
| 365 | 20250121 | 130100 | 3519680027 | 1737 | 1729 | 1741 | 1729 | 29423 |
| 366 | 20250121 | 130000 | 3468665750 | 1730 | 1726 | 1730 | 1722 | 3337 |
| 367 | 20250121 | 125900 | 3462902869 | 1722 | 1713 | 1726 | 1713 | 17029 |
| 368 | 20250121 | 125800 | 3433633856 | 1713 | 1713 | 1713 | 1712 | 890 |
| 369 | 20250121 | 125700 | 3432110026 | 1713 | 1714 | 1714 | 1713 | 995 |
| 370 | 20250121 | 125600 | 3430405082 | 1716 | 1716 | 1716 | 1712 | 5706 |
| 371 | 20250121 | 125500 | 3420629393 | 1716 | 1716 | 1716 | 1716 | 3 |
| 372 | 20250121 | 125400 | 3420624245 | 1714 | 1716 | 1716 | 1713 | 4779 |
| 373 | 20250121 | 125300 | 3412432004 | 1716 | 1716 | 1717 | 1716 | 1449 |
| 374 | 20250121 | 125200 | 3409945400 | 1716 | 1716 | 1717 | 1716 | 602 |
| 375 | 20250121 | 125100 | 3408912153 | 1716 | 1715 | 1717 | 1715 | 2433 |
| 376 | 20250121 | 125000 | 3404738061 | 1716 | 1716 | 1716 | 1716 | 738 |
| 377 | 20250121 | 124900 | 3403471653 | 1716 | 1717 | 1717 | 1716 | 172 |
| 378 | 20250121 | 124800 | 3403176335 | 1717 | 1717 | 1717 | 1712 | 925 |
| 379 | 20250121 | 124700 | 3401592725 | 1710 | 1718 | 1718 | 1710 | 9628 |
| 380 | 20250121 | 124600 | 3385114460 | 1718 | 1719 | 1719 | 1716 | 706 |
| 381 | 20250121 | 124500 | 3383902844 | 1719 | 1720 | 1720 | 1717 | 1297 |
| 382 | 20250121 | 124400 | 3381672511 | 1720 | 1720 | 1720 | 1720 | 5 |
| 383 | 20250121 | 124300 | 3381663911 | 1720 | 1720 | 1721 | 1720 | 394 |
| 384 | 20250121 | 124200 | 3380986227 | 1720 | 1719 | 1720 | 1719 | 1405 |
| 385 | 20250121 | 124100 | 3378569970 | 1719 | 1718 | 1719 | 1718 | 4441 |
| 386 | 20250121 | 124000 | 3370939797 | 1718 | 1718 | 1718 | 1718 | 230 |
| 387 | 20250121 | 123900 | 3370544657 | 1717 | 1715 | 1717 | 1715 | 1631 |
| 388 | 20250121 | 123800 | 3367747182 | 1715 | 1715 | 1715 | 1715 | 272 |
| 389 | 20250121 | 123700 | 3367280702 | 1715 | 1717 | 1717 | 1715 | 5867 |
| 390 | 20250121 | 123600 | 3357218745 | 1717 | 1715 | 1717 | 1714 | 1175 |
| 391 | 20250121 | 123500 | 3355201918 | 1717 | 1717 | 1717 | 1712 | 5841 |
| 392 | 20250121 | 123400 | 3345197043 | 1717 | 1712 | 1718 | 1712 | 4257 |
| 393 | 20250121 | 123300 | 3337899259 | 1712 | 1712 | 1713 | 1711 | 4974 |
| 394 | 20250121 | 123200 | 3329384141 | 1713 | 1718 | 1718 | 1712 | 3056 |
| 395 | 20250121 | 123100 | 3324147661 | 1715 | 1714 | 1718 | 1713 | 1338 |
| 396 | 20250121 | 123000 | 3321854867 | 1718 | 1718 | 1719 | 1713 | 2293 |
| 397 | 20250121 | 122900 | 3317918965 | 1718 | 1718 | 1720 | 1715 | 2687 |
| 398 | 20250121 | 122800 | 3313307918 | 1719 | 1724 | 1726 | 1719 | 2694 |
| 399 | 20250121 | 122700 | 3308668868 | 1726 | 1726 | 1726 | 1724 | 295 |
| 400 | 20250121 | 122600 | 3308160192 | 1724 | 1726 | 1726 | 1724 | 599 |
| 401 | 20250121 | 122500 | 3307127494 | 1726 | 1727 | 1727 | 1726 | 1337 |
| 402 | 20250121 | 122400 | 3304818578 | 1727 | 1727 | 1727 | 1727 | 1 |
| 403 | 20250121 | 122300 | 3304816851 | 1720 | 1728 | 1728 | 1720 | 511 |
| 404 | 20250121 | 122200 | 3303937806 | 1728 | 1728 | 1728 | 1725 | 47 |
| 405 | 20250121 | 122100 | 3303856626 | 1728 | 1718 | 1728 | 1718 | 11 |
| 406 | 20250121 | 122000 | 3303837718 | 1728 | 1729 | 1729 | 1715 | 2303 |
| 407 | 20250121 | 121900 | 3299875355 | 1729 | 1729 | 1729 | 1722 | 854 |
| 408 | 20250121 | 121800 | 3298404431 | 1731 | 1733 | 1733 | 1731 | 1165 |
| 409 | 20250121 | 121700 | 3296386550 | 1721 | 1734 | 1734 | 1721 | 1028 |
| 410 | 20250121 | 121600 | 3294615208 | 1730 | 1730 | 1735 | 1730 | 8438 |
| 411 | 20250121 | 121500 | 3279998403 | 1730 | 1729 | 1730 | 1729 | 3885 |
| 412 | 20250121 | 121400 | 3273278553 | 1729 | 1724 | 1729 | 1724 | 1102 |
| 413 | 20250121 | 121300 | 3271375177 | 1724 | 1722 | 1724 | 1722 | 1054 |
| 414 | 20250121 | 121200 | 3269560181 | 1722 | 1722 | 1722 | 1720 | 3322 |
| 415 | 20250121 | 121100 | 3263840305 | 1722 | 1721 | 1725 | 1721 | 1746 |
| 416 | 20250121 | 121000 | 3260833920 | 1721 | 1716 | 1721 | 1716 | 12409 |
| 417 | 20250121 | 120900 | 3239514370 | 1716 | 1717 | 1717 | 1716 | 521 |
| 418 | 20250121 | 120800 | 3238620253 | 1713 | 1714 | 1717 | 1713 | 3816 |
| 419 | 20250121 | 120700 | 3232080084 | 1717 | 1717 | 1717 | 1717 | 11 |
| 420 | 20250121 | 120600 | 3232061197 | 1712 | 1710 | 1718 | 1710 | 6155 |
| 421 | 20250121 | 120500 | 3221530095 | 1710 | 1710 | 1714 | 1710 | 2164 |
| 422 | 20250121 | 120400 | 3217827408 | 1710 | 1715 | 1715 | 1710 | 8642 |
| 423 | 20250121 | 120300 | 3203041074 | 1710 | 1717 | 1717 | 1710 | 1355 |
| 424 | 20250121 | 120200 | 3200721199 | 1717 | 1719 | 1719 | 1714 | 1467 |
| 425 | 20250121 | 120100 | 3198202420 | 1721 | 1711 | 1722 | 1710 | 352 |
| 426 | 20250121 | 120000 | 3197598477 | 1710 | 1725 | 1725 | 1710 | 23164 |
| 427 | 20250121 | 115900 | 3157955817 | 1725 | 1720 | 1725 | 1717 | 2410 |
| 428 | 20250121 | 115800 | 3153812126 | 1723 | 1725 | 1725 | 1718 | 907 |
| 429 | 20250121 | 115700 | 3152251627 | 1725 | 1720 | 1728 | 1716 | 26962 |
| 430 | 20250121 | 115600 | 3105947775 | 1720 | 1721 | 1721 | 1715 | 5386 |
| 431 | 20250121 | 115500 | 3096705445 | 1721 | 1724 | 1727 | 1718 | 7606 |
| 432 | 20250121 | 115400 | 3083606800 | 1724 | 1725 | 1725 | 1721 | 2394 |
| 433 | 20250121 | 115300 | 3079482755 | 1725 | 1729 | 1729 | 1720 | 12651 |
| 434 | 20250121 | 115200 | 3057715880 | 1729 | 1718 | 1730 | 1718 | 13899 |
| 435 | 20250121 | 115100 | 3033768563 | 1718 | 1699 | 1730 | 1699 | 24254 |
| 436 | 20250121 | 115000 | 2992394516 | 1685 | 1685 | 1685 | 1685 | 0 |
| 437 | 20250121 | 114900 | 2992394516 | 1685 | 1736 | 1736 | 1685 | 77615 |
| 438 | 20250121 | 114800 | 2859315298 | 1737 | 1735 | 1738 | 1735 | 651 |
| 439 | 20250121 | 114700 | 2858185710 | 1736 | 1740 | 1740 | 1736 | 6181 |
| 440 | 20250121 | 114600 | 2847447504 | 1740 | 1740 | 1740 | 1740 | 1 |
| 441 | 20250121 | 114500 | 2847445764 | 1737 | 1738 | 1738 | 1737 | 628 |
| 442 | 20250121 | 114400 | 2846354331 | 1741 | 1740 | 1741 | 1739 | 309 |
| 443 | 20250121 | 114300 | 2845816734 | 1741 | 1742 | 1742 | 1741 | 2072 |
| 444 | 20250121 | 114200 | 2842207416 | 1742 | 1740 | 1744 | 1737 | 166 |
| 445 | 20250121 | 114100 | 2841918948 | 1740 | 1738 | 1740 | 1737 | 2067 |
| 446 | 20250121 | 114000 | 2838327871 | 1738 | 1738 | 1738 | 1738 | 76 |
| 447 | 20250121 | 113900 | 2838195783 | 1738 | 1738 | 1738 | 1738 | 82 |
| 448 | 20250121 | 113800 | 2838053267 | 1739 | 1739 | 1739 | 1739 | 26 |
| 449 | 20250121 | 113700 | 2838008053 | 1739 | 1739 | 1739 | 1737 | 805 |
| 450 | 20250121 | 113600 | 2836609732 | 1739 | 1745 | 1745 | 1738 | 17220 |
| 451 | 20250121 | 113500 | 2806658288 | 1748 | 1748 | 1748 | 1748 | 0 |
| 452 | 20250121 | 113400 | 2806658288 | 1748 | 1747 | 1748 | 1741 | 1856 |
| 453 | 20250121 | 113300 | 2803421868 | 1747 | 1747 | 1747 | 1747 | 623 |
| 454 | 20250121 | 113200 | 2802333487 | 1747 | 1747 | 1747 | 1743 | 5215 |
| 455 | 20250121 | 113100 | 2793242550 | 1747 | 1743 | 1747 | 1743 | 270 |
| 456 | 20250121 | 113000 | 2792771540 | 1747 | 1746 | 1747 | 1744 | 2704 |
| 457 | 20250121 | 112900 | 2788054277 | 1746 | 1746 | 1746 | 1746 | 9 |
| 458 | 20250121 | 112800 | 2788038563 | 1745 | 1746 | 1746 | 1744 | 3965 |
| 459 | 20250121 | 112700 | 2781120273 | 1747 | 1751 | 1751 | 1747 | 353 |
| 460 | 20250121 | 112600 | 2780503367 | 1751 | 1751 | 1751 | 1747 | 54 |
| 461 | 20250121 | 112500 | 2780408817 | 1751 | 1751 | 1751 | 1751 | 50 |
| 462 | 20250121 | 112400 | 2780321267 | 1751 | 1750 | 1751 | 1750 | 5041 |
| 463 | 20250121 | 112300 | 2771499471 | 1750 | 1750 | 1751 | 1750 | 556 |
| 464 | 20250121 | 112200 | 2770526470 | 1751 | 1747 | 1751 | 1747 | 2606 |
| 465 | 20250121 | 112100 | 2765968241 | 1747 | 1743 | 1747 | 1743 | 1725 |
| 466 | 20250121 | 112000 | 2762956846 | 1743 | 1744 | 1745 | 1743 | 6869 |
| 467 | 20250121 | 111900 | 2750982765 | 1744 | 1745 | 1746 | 1744 | 6355 |
| 468 | 20250121 | 111800 | 2739894304 | 1745 | 1744 | 1746 | 1744 | 2470 |
| 469 | 20250121 | 111700 | 2735584097 | 1745 | 1745 | 1746 | 1745 | 3832 |
| 470 | 20250121 | 111600 | 2728893446 | 1745 | 1747 | 1748 | 1745 | 4654 |
| 471 | 20250121 | 111500 | 2720763943 | 1747 | 1744 | 1747 | 1744 | 331 |
| 472 | 20250121 | 111400 | 2720186664 | 1741 | 1741 | 1744 | 1740 | 1086 |
| 473 | 20250121 | 111300 | 2718295953 | 1742 | 1748 | 1748 | 1742 | 24125 |
| 474 | 20250121 | 111200 | 2676194318 | 1748 | 1742 | 1748 | 1742 | 10756 |
| 475 | 20250121 | 111100 | 2657424525 | 1742 | 1737 | 1742 | 1737 | 7202 |
| 476 | 20250121 | 111000 | 2644893768 | 1738 | 1737 | 1738 | 1736 | 3486 |
| 477 | 20250121 | 110900 | 2638838252 | 1737 | 1736 | 1737 | 1736 | 2393 |
| 478 | 20250121 | 110800 | 2634683210 | 1737 | 1737 | 1737 | 1736 | 70 |
| 479 | 20250121 | 110700 | 2634561631 | 1736 | 1738 | 1738 | 1736 | 2811 |
| 480 | 20250121 | 110600 | 2629679624 | 1738 | 1739 | 1739 | 1735 | 3247 |
| 481 | 20250121 | 110500 | 2624036273 | 1737 | 1737 | 1739 | 1734 | 3364 |
| 482 | 20250121 | 110400 | 2618192980 | 1737 | 1731 | 1737 | 1731 | 7519 |
| 483 | 20250121 | 110300 | 2605150597 | 1733 | 1730 | 1736 | 1728 | 4659 |
| 484 | 20250121 | 110200 | 2597093669 | 1736 | 1734 | 1736 | 1730 | 2937 |
| 485 | 20250121 | 110100 | 2592006301 | 1734 | 1731 | 1734 | 1730 | 3813 |
| 486 | 20250121 | 110000 | 2585406607 | 1731 | 1734 | 1738 | 1729 | 17473 |
| 487 | 20250121 | 105900 | 2555150805 | 1738 | 1734 | 1740 | 1732 | 6554 |
| 488 | 20250121 | 105800 | 2543783243 | 1734 | 1739 | 1741 | 1734 | 23961 |
| 489 | 20250121 | 105700 | 2502165349 | 1740 | 1739 | 1740 | 1738 | 3072 |
| 490 | 20250121 | 105600 | 2496822961 | 1738 | 1743 | 1743 | 1738 | 18184 |
| 491 | 20250121 | 105500 | 2465182390 | 1743 | 1743 | 1745 | 1743 | 2404 |
| 492 | 20250121 | 105400 | 2460991968 | 1743 | 1743 | 1743 | 1743 | 249 |
| 493 | 20250121 | 105300 | 2460557961 | 1746 | 1746 | 1746 | 1746 | 6 |
| 494 | 20250121 | 105200 | 2460547485 | 1747 | 1743 | 1748 | 1740 | 9953 |
| 495 | 20250121 | 105100 | 2443209786 | 1748 | 1746 | 1748 | 1743 | 5143 |
| 496 | 20250121 | 105000 | 2434238736 | 1748 | 1750 | 1750 | 1748 | 3130 |
| 497 | 20250121 | 104900 | 2428763003 | 1750 | 1753 | 1753 | 1749 | 4168 |
| 498 | 20250121 | 104800 | 2421470483 | 1753 | 1755 | 1755 | 1753 | 324 |
| 499 | 20250121 | 104700 | 2420901899 | 1757 | 1753 | 1757 | 1752 | 376 |
| 500 | 20250121 | 104600 | 2420241438 | 1753 | 1757 | 1757 | 1753 | 202 |
| 501 | 20250121 | 104500 | 2419887117 | 1753 | 1758 | 1758 | 1753 | 73 |
| 502 | 20250121 | 104400 | 2419759118 | 1758 | 1752 | 1758 | 1750 | 3103 |
| 503 | 20250121 | 104300 | 2414320860 | 1756 | 1756 | 1757 | 1750 | 981 |
| 504 | 20250121 | 104200 | 2412601840 | 1756 | 1752 | 1756 | 1752 | 14559 |
| 505 | 20250121 | 104100 | 2387069906 | 1752 | 1748 | 1752 | 1745 | 8283 |
| 506 | 20250121 | 104000 | 2372587422 | 1748 | 1748 | 1748 | 1744 | 4250 |
| 507 | 20250121 | 103900 | 2365171394 | 1748 | 1744 | 1748 | 1742 | 2609 |
| 508 | 20250121 | 103800 | 2360623481 | 1744 | 1742 | 1750 | 1741 | 1763 |
| 509 | 20250121 | 103700 | 2357544369 | 1742 | 1749 | 1750 | 1742 | 23951 |
| 510 | 20250121 | 103600 | 2315737514 | 1750 | 1750 | 1750 | 1748 | 1731 |
| 511 | 20250121 | 103500 | 2312710573 | 1750 | 1750 | 1750 | 1748 | 5999 |
| 512 | 20250121 | 103400 | 2302213249 | 1750 | 1753 | 1753 | 1748 | 2565 |
| 513 | 20250121 | 103300 | 2297726182 | 1753 | 1753 | 1754 | 1750 | 1580 |
| 514 | 20250121 | 103200 | 2294957297 | 1753 | 1750 | 1754 | 1747 | 7065 |
| 515 | 20250121 | 103100 | 2282591863 | 1755 | 1746 | 1755 | 1746 | 6142 |
| 516 | 20250121 | 103000 | 2271838907 | 1747 | 1752 | 1752 | 1747 | 18908 |
| 517 | 20250121 | 102900 | 2238762012 | 1753 | 1755 | 1755 | 1753 | 4266 |
| 518 | 20250121 | 102800 | 2231283680 | 1756 | 1752 | 1756 | 1752 | 157 |
| 519 | 20250121 | 102700 | 2231008188 | 1756 | 1755 | 1756 | 1755 | 105 |
| 520 | 20250121 | 102600 | 2230823894 | 1752 | 1757 | 1757 | 1752 | 1761 |
| 521 | 20250121 | 102500 | 2227736853 | 1757 | 1756 | 1757 | 1755 | 1819 |
| 522 | 20250121 | 102400 | 2224542122 | 1757 | 1758 | 1758 | 1754 | 4218 |
| 523 | 20250121 | 102300 | 2217134121 | 1758 | 1760 | 1760 | 1757 | 1262 |
| 524 | 20250121 | 102200 | 2214915123 | 1759 | 1760 | 1762 | 1759 | 2005 |
| 525 | 20250121 | 102100 | 2211387076 | 1760 | 1753 | 1762 | 1753 | 16125 |
| 526 | 20250121 | 102000 | 2183040869 | 1752 | 1753 | 1753 | 1751 | 1621 |
| 527 | 20250121 | 101900 | 2180201767 | 1752 | 1754 | 1754 | 1752 | 1284 |
| 528 | 20250121 | 101800 | 2177951580 | 1754 | 1755 | 1755 | 1753 | 2718 |
| 529 | 20250121 | 101700 | 2173183400 | 1759 | 1759 | 1759 | 1759 | 7 |
| 530 | 20250121 | 101600 | 2173171087 | 1759 | 1759 | 1759 | 1754 | 846 |
| 531 | 20250121 | 101500 | 2171684383 | 1754 | 1754 | 1759 | 1754 | 791 |
| 532 | 20250121 | 101400 | 2170296959 | 1754 | 1759 | 1759 | 1754 | 5305 |
| 533 | 20250121 | 101300 | 2160965469 | 1760 | 1752 | 1760 | 1750 | 12131 |
| 534 | 20250121 | 101200 | 2139720371 | 1756 | 1752 | 1756 | 1751 | 3532 |
| 535 | 20250121 | 101100 | 2133526696 | 1756 | 1753 | 1758 | 1750 | 613 |
| 536 | 20250121 | 101000 | 2132452740 | 1759 | 1760 | 1760 | 1753 | 3791 |
| 537 | 20250121 | 100900 | 2125801167 | 1753 | 1757 | 1760 | 1753 | 5271 |
| 538 | 20250121 | 100800 | 2116552438 | 1757 | 1763 | 1763 | 1757 | 6890 |
| 539 | 20250121 | 100700 | 2104439646 | 1764 | 1764 | 1764 | 1763 | 200 |
| 540 | 20250121 | 100600 | 2104086927 | 1765 | 1758 | 1765 | 1758 | 15304 |
| 541 | 20250121 | 100500 | 2077150014 | 1760 | 1757 | 1760 | 1757 | 6365 |
| 542 | 20250121 | 100400 | 2065955217 | 1758 | 1761 | 1761 | 1757 | 1651 |
| 543 | 20250121 | 100300 | 2063050070 | 1762 | 1754 | 1762 | 1754 | 4774 |
| 544 | 20250121 | 100200 | 2054654187 | 1750 | 1754 | 1755 | 1750 | 1209 |
| 545 | 20250121 | 100100 | 2052538241 | 1754 | 1752 | 1754 | 1749 | 4499 |
| 546 | 20250121 | 100000 | 2044657288 | 1750 | 1753 | 1753 | 1750 | 2328 |
| 547 | 20250121 | 095900 | 2040576594 | 1753 | 1752 | 1754 | 1748 | 13801 |
| 548 | 20250121 | 095800 | 2016434192 | 1754 | 1755 | 1755 | 1752 | 389 |
| 549 | 20250121 | 095700 | 2015751795 | 1755 | 1755 | 1755 | 1755 | 2492 |
| 550 | 20250121 | 095600 | 2011378335 | 1756 | 1755 | 1756 | 1747 | 5335 |
| 551 | 20250121 | 095500 | 2002050402 | 1754 | 1745 | 1754 | 1743 | 5002 |
| 552 | 20250121 | 095400 | 1993285849 | 1749 | 1750 | 1750 | 1741 | 2253 |
| 553 | 20250121 | 095300 | 1989345000 | 1750 | 1741 | 1754 | 1740 | 34778 |
| 554 | 20250121 | 095200 | 1928772577 | 1742 | 1744 | 1745 | 1740 | 12758 |
| 555 | 20250121 | 095100 | 1906548174 | 1745 | 1750 | 1751 | 1743 | 24982 |
| 556 | 20250121 | 095000 | 1862925618 | 1750 | 1759 | 1759 | 1750 | 44298 |
| 557 | 20250121 | 094900 | 1785302978 | 1759 | 1761 | 1763 | 1759 | 8057 |
| 558 | 20250121 | 094800 | 1771115528 | 1763 | 1763 | 1763 | 1760 | 2874 |
| 559 | 20250121 | 094700 | 1766053176 | 1763 | 1762 | 1764 | 1761 | 3055 |
| 560 | 20250121 | 094600 | 1760669460 | 1762 | 1764 | 1764 | 1760 | 414 |
| 561 | 20250121 | 094500 | 1759940042 | 1759 | 1762 | 1765 | 1759 | 5178 |
| 562 | 20250121 | 094400 | 1750820399 | 1765 | 1758 | 1767 | 1756 | 6130 |
| 563 | 20250121 | 094300 | 1740023507 | 1758 | 1764 | 1764 | 1754 | 3645 |
| 564 | 20250121 | 094200 | 1733615688 | 1764 | 1754 | 1765 | 1754 | 5100 |
| 565 | 20250121 | 094100 | 1724643551 | 1755 | 1757 | 1758 | 1753 | 14325 |
| 566 | 20250121 | 094000 | 1699497007 | 1758 | 1765 | 1765 | 1758 | 6335 |
| 567 | 20250121 | 093900 | 1688356278 | 1767 | 1767 | 1767 | 1759 | 5136 |
| 568 | 20250121 | 093800 | 1679313031 | 1759 | 1770 | 1770 | 1759 | 34102 |
| 569 | 20250121 | 093700 | 1619197281 | 1768 | 1772 | 1772 | 1768 | 1370 |
| 570 | 20250121 | 093600 | 1616771240 | 1773 | 1764 | 1775 | 1764 | 1002 |
| 571 | 20250121 | 093500 | 1614994310 | 1775 | 1776 | 1776 | 1763 | 24976 |
| 572 | 20250121 | 093400 | 1570821388 | 1781 | 1772 | 1781 | 1771 | 34778 |
| 573 | 20250121 | 093300 | 1508965808 | 1772 | 1776 | 1778 | 1771 | 31457 |
| 574 | 20250121 | 093200 | 1453182345 | 1778 | 1780 | 1780 | 1776 | 941 |
| 575 | 20250121 | 093100 | 1451508031 | 1780 | 1772 | 1780 | 1768 | 11414 |
| 576 | 20250121 | 093000 | 1431293956 | 1772 | 1767 | 1773 | 1767 | 6077 |
| 577 | 20250121 | 092900 | 1420537445 | 1769 | 1769 | 1769 | 1765 | 13080 |
| 578 | 20250121 | 092800 | 1397440506 | 1768 | 1783 | 1783 | 1768 | 65078 |
| 579 | 20250121 | 092700 | 1281946993 | 1783 | 1788 | 1795 | 1783 | 19561 |
| 580 | 20250121 | 092600 | 1246998727 | 1788 | 1795 | 1795 | 1788 | 11772 |
| 581 | 20250121 | 092500 | 1225949789 | 1788 | 1795 | 1800 | 1788 | 25499 |
| 582 | 20250121 | 092400 | 1180165712 | 1793 | 1792 | 1793 | 1780 | 6195 |
| 583 | 20250121 | 092300 | 1169074295 | 1793 | 1789 | 1793 | 1777 | 7590 |
| 584 | 20250121 | 092200 | 1155504066 | 1789 | 1781 | 1789 | 1774 | 8940 |
| 585 | 20250121 | 092100 | 1139597529 | 1781 | 1785 | 1787 | 1777 | 7931 |
| 586 | 20250121 | 092000 | 1125462557 | 1785 | 1773 | 1786 | 1771 | 21289 |
| 587 | 20250121 | 091900 | 1087655178 | 1773 | 1789 | 1789 | 1772 | 32150 |
| 588 | 20250121 | 091800 | 1030474651 | 1789 | 1781 | 1789 | 1775 | 10987 |
| 589 | 20250121 | 091700 | 1010871697 | 1782 | 1785 | 1789 | 1760 | 64333 |
| 590 | 20250121 | 091600 | 896921528 | 1779 | 1778 | 1786 | 1750 | 101907 |
| 591 | 20250121 | 091500 | 715963490 | 1778 | 1826 | 1826 | 1775 | 105084 |
| 592 | 20250121 | 091400 | 526460074 | 1826 | 1829 | 1830 | 1825 | 12913 |
| 593 | 20250121 | 091300 | 502868805 | 1827 | 1836 | 1840 | 1826 | 14076 |
| 594 | 20250121 | 091200 | 477068198 | 1827 | 1838 | 1846 | 1825 | 10527 |
| 595 | 20250121 | 091100 | 457776037 | 1838 | 1837 | 1838 | 1825 | 27890 |
| 596 | 20250121 | 091000 | 406690370 | 1845 | 1846 | 1850 | 1836 | 12981 |
| 597 | 20250121 | 090900 | 382793925 | 1836 | 1835 | 1847 | 1823 | 16039 |
| 598 | 20250121 | 090800 | 353355951 | 1848 | 1846 | 1849 | 1825 | 45258 |
| 599 | 20250121 | 090700 | 270295963 | 1846 | 1850 | 1850 | 1838 | 14148 |
| 600 | 20250121 | 090600 | 244199852 | 1847 | 1851 | 1861 | 1847 | 26397 |
| 601 | 20250121 | 090500 | 195338107 | 1851 | 1867 | 1867 | 1849 | 10558 |
| 602 | 20250121 | 090400 | 175788864 | 1854 | 1869 | 1871 | 1854 | 9563 |
| 603 | 20250121 | 090300 | 157994794 | 1869 | 1856 | 1869 | 1852 | 11905 |
| 604 | 20250121 | 090200 | 135892157 | 1853 | 1860 | 1869 | 1851 | 18848 |
| 605 | 20250121 | 090100 | 100889192 | 1860 | 1876 | 1877 | 1860 | 16645 |
| 606 | 20250121 | 090000 | 69819636 | 1867 | 1872 | 1875 | 1865 | 37320 |