30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 190500 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 5005 |
| 3 | 20250218 | 190400 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 4 | 20250218 | 190300 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 5 | 20250218 | 190200 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 6 | 20250218 | 190100 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 7 | 20250218 | 190000 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 8 | 20250218 | 185900 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 9 | 20250218 | 185800 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 10 | 20250218 | 185700 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 11 | 20250218 | 185600 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 12 | 20250218 | 185500 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 13 | 20250218 | 185400 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 14 | 20250218 | 185300 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 15 | 20250218 | 185200 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 16 | 20250218 | 185100 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 17 | 20250218 | 185000 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 18 | 20250218 | 184900 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 19 | 20250218 | 184800 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 20 | 20250218 | 184700 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 21 | 20250218 | 184600 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 22 | 20250218 | 184500 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 23 | 20250218 | 184400 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 24 | 20250218 | 184300 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 25 | 20250218 | 184200 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 26 | 20250218 | 184100 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 27 | 20250218 | 184000 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 28 | 20250218 | 183900 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 29 | 20250218 | 183800 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 30 | 20250218 | 183700 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 31 | 20250218 | 183600 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 32 | 20250218 | 183500 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 5005 |
| 33 | 20250218 | 183400 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 34 | 20250218 | 183300 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 35 | 20250218 | 183200 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 36 | 20250218 | 183100 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 37 | 20250218 | 183000 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 38 | 20250218 | 182900 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 39 | 20250218 | 182800 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 40 | 20250218 | 182700 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 41 | 20250218 | 182600 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 42 | 20250218 | 182500 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 43 | 20250218 | 182400 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 44 | 20250218 | 182300 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 45 | 20250218 | 182200 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 46 | 20250218 | 182100 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 47 | 20250218 | 182000 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 48 | 20250218 | 181900 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 49 | 20250218 | 181800 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 50 | 20250218 | 181700 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 51 | 20250218 | 181600 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 52 | 20250218 | 181500 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 53 | 20250218 | 181400 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 54 | 20250218 | 181300 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 55 | 20250218 | 181200 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 56 | 20250218 | 181100 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 57 | 20250218 | 181000 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 58 | 20250218 | 180900 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 59 | 20250218 | 180800 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 60 | 20250218 | 180700 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 61 | 20250218 | 180600 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 62 | 20250218 | 180500 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 5005 |
| 63 | 20250218 | 180400 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 64 | 20250218 | 180300 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 65 | 20250218 | 180200 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 66 | 20250218 | 180100 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 67 | 20250218 | 180000 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 68 | 20250218 | 175900 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 69 | 20250218 | 175800 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 70 | 20250218 | 175700 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 71 | 20250218 | 175600 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 72 | 20250218 | 175500 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 73 | 20250218 | 175400 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 74 | 20250218 | 175300 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 75 | 20250218 | 175200 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 76 | 20250218 | 175100 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 77 | 20250218 | 175000 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 78 | 20250218 | 174900 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 79 | 20250218 | 174800 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 80 | 20250218 | 174700 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 81 | 20250218 | 174600 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 82 | 20250218 | 174500 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 83 | 20250218 | 174400 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 84 | 20250218 | 174300 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 85 | 20250218 | 174200 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 86 | 20250218 | 174100 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 87 | 20250218 | 174000 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 88 | 20250218 | 173900 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 89 | 20250218 | 173800 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 90 | 20250218 | 173700 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 91 | 20250218 | 173600 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 92 | 20250218 | 173500 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 5005 |
| 93 | 20250218 | 173400 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 94 | 20250218 | 173300 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 95 | 20250218 | 173200 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 96 | 20250218 | 173100 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 97 | 20250218 | 173000 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 98 | 20250218 | 172900 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 99 | 20250218 | 172800 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 100 | 20250218 | 172700 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 101 | 20250218 | 172600 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 102 | 20250218 | 172500 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 103 | 20250218 | 172400 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 104 | 20250218 | 172300 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 105 | 20250218 | 172200 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 106 | 20250218 | 172100 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 107 | 20250218 | 172000 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 108 | 20250218 | 171900 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 109 | 20250218 | 171800 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 110 | 20250218 | 171700 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 111 | 20250218 | 171600 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 112 | 20250218 | 171500 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 113 | 20250218 | 171400 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 114 | 20250218 | 171300 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 115 | 20250218 | 171200 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 116 | 20250218 | 171100 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 117 | 20250218 | 171000 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 118 | 20250218 | 170900 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 119 | 20250218 | 170800 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 120 | 20250218 | 170700 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 121 | 20250218 | 170600 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 122 | 20250218 | 170500 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 5005 |
| 123 | 20250218 | 170400 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 124 | 20250218 | 170300 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 125 | 20250218 | 170200 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 126 | 20250218 | 170100 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 127 | 20250218 | 170000 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 128 | 20250218 | 165900 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 129 | 20250218 | 165800 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 130 | 20250218 | 165700 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 131 | 20250218 | 165600 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 132 | 20250218 | 165500 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 133 | 20250218 | 165400 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 134 | 20250218 | 165300 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 135 | 20250218 | 165200 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 136 | 20250218 | 165100 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 137 | 20250218 | 165000 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 138 | 20250218 | 164900 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 139 | 20250218 | 164800 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 140 | 20250218 | 164700 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 141 | 20250218 | 164600 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 142 | 20250218 | 164500 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 143 | 20250218 | 164400 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 144 | 20250218 | 164300 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 145 | 20250218 | 164200 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 146 | 20250218 | 164100 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 147 | 20250218 | 164000 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 148 | 20250218 | 163900 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 149 | 20250218 | 163800 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 150 | 20250218 | 163700 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 151 | 20250218 | 163600 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 152 | 20250218 | 163500 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 5005 |
| 153 | 20250218 | 163400 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 154 | 20250218 | 163300 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 155 | 20250218 | 163200 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 156 | 20250218 | 163100 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 157 | 20250218 | 163000 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 158 | 20250218 | 162900 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 159 | 20250218 | 162800 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 160 | 20250218 | 162700 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 161 | 20250218 | 162600 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 162 | 20250218 | 162500 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 163 | 20250218 | 162400 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 164 | 20250218 | 162300 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 165 | 20250218 | 162200 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 166 | 20250218 | 162100 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 167 | 20250218 | 162000 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 168 | 20250218 | 161900 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 169 | 20250218 | 161800 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 170 | 20250218 | 161700 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 171 | 20250218 | 161600 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 172 | 20250218 | 161500 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 173 | 20250218 | 161400 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 174 | 20250218 | 161300 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 175 | 20250218 | 161200 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 176 | 20250218 | 161100 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 177 | 20250218 | 161000 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 178 | 20250218 | 160900 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 179 | 20250218 | 160800 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 180 | 20250218 | 160700 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 181 | 20250218 | 160600 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 182 | 20250218 | 160500 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 5005 |
| 183 | 20250218 | 160400 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 184 | 20250218 | 160300 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 185 | 20250218 | 160200 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 186 | 20250218 | 160100 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 187 | 20250218 | 160000 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 188 | 20250218 | 155900 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 189 | 20250218 | 155800 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 190 | 20250218 | 155700 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 191 | 20250218 | 155600 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 192 | 20250218 | 155500 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 193 | 20250218 | 155400 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 194 | 20250218 | 155300 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 195 | 20250218 | 155200 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 196 | 20250218 | 155100 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 197 | 20250218 | 155000 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 198 | 20250218 | 154900 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 199 | 20250218 | 154800 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 200 | 20250218 | 154700 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 201 | 20250218 | 154600 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 202 | 20250218 | 154500 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 203 | 20250218 | 154400 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 204 | 20250218 | 154300 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 205 | 20250218 | 154200 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 206 | 20250218 | 154100 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 207 | 20250218 | 154000 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 208 | 20250218 | 153900 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 209 | 20250218 | 153800 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 210 | 20250218 | 153700 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 211 | 20250218 | 153600 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 212 | 20250218 | 153500 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 5005 |
| 213 | 20250218 | 153400 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 214 | 20250218 | 153300 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 215 | 20250218 | 153200 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 216 | 20250218 | 153100 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 217 | 20250218 | 153000 | 1357978007 | 1995 | 1995 | 1995 | 1995 | 5005 |
| 218 | 20250218 | 152900 | 1347993032 | 1992 | 1992 | 1992 | 1992 | 0 |
| 219 | 20250218 | 152800 | 1347993032 | 1992 | 1992 | 1992 | 1992 | 0 |
| 220 | 20250218 | 152700 | 1347993032 | 1992 | 1992 | 1992 | 1992 | 0 |
| 221 | 20250218 | 152600 | 1347993032 | 1992 | 1992 | 1992 | 1992 | 0 |
| 222 | 20250218 | 152500 | 1347993032 | 1992 | 1992 | 1992 | 1992 | 0 |
| 223 | 20250218 | 152400 | 1347993032 | 1992 | 1992 | 1992 | 1992 | 0 |
| 224 | 20250218 | 152300 | 1347993032 | 1992 | 1992 | 1992 | 1992 | 0 |
| 225 | 20250218 | 152200 | 1347993032 | 1992 | 1992 | 1992 | 1992 | 0 |
| 226 | 20250218 | 152100 | 1347993032 | 1992 | 1992 | 1992 | 1992 | 0 |
| 227 | 20250218 | 152000 | 1347993032 | 1992 | 1992 | 1992 | 1992 | 0 |
| 228 | 20250218 | 151900 | 1347993032 | 1992 | 1991 | 1992 | 1991 | 772 |
| 229 | 20250218 | 151800 | 1346455976 | 1989 | 1987 | 1991 | 1987 | 3431 |
| 230 | 20250218 | 151700 | 1339636457 | 1992 | 1995 | 1995 | 1992 | 113 |
| 231 | 20250218 | 151600 | 1339411041 | 1996 | 1995 | 1996 | 1986 | 3292 |
| 232 | 20250218 | 151500 | 1332850323 | 1996 | 1996 | 1996 | 1995 | 6 |
| 233 | 20250218 | 151400 | 1332838348 | 1995 | 1994 | 1997 | 1994 | 623 |
| 234 | 20250218 | 151300 | 1331595729 | 1995 | 1992 | 1997 | 1986 | 5358 |
| 235 | 20250218 | 151200 | 1320921536 | 1992 | 1992 | 1993 | 1991 | 1122 |
| 236 | 20250218 | 151100 | 1318686811 | 1994 | 1995 | 1995 | 1992 | 996 |
| 237 | 20250218 | 151000 | 1316701395 | 1999 | 1999 | 1999 | 1999 | 0 |
| 238 | 20250218 | 150900 | 1316701395 | 1999 | 1998 | 1999 | 1993 | 508 |
| 239 | 20250218 | 150800 | 1315686585 | 1999 | 1999 | 1999 | 1999 | 957 |
| 240 | 20250218 | 150700 | 1313773542 | 1999 | 1999 | 1999 | 1993 | 1028 |
| 241 | 20250218 | 150600 | 1311722746 | 2000 | 1998 | 2000 | 1993 | 8677 |
| 242 | 20250218 | 150500 | 1294383696 | 1998 | 1997 | 1998 | 1997 | 612 |
| 243 | 20250218 | 150400 | 1293161478 | 1997 | 1996 | 1997 | 1992 | 1736 |
| 244 | 20250218 | 150300 | 1289699883 | 1992 | 1991 | 1996 | 1991 | 511 |
| 245 | 20250218 | 150200 | 1288681968 | 1991 | 1991 | 1991 | 1991 | 2936 |
| 246 | 20250218 | 150100 | 1282836392 | 1991 | 1991 | 1991 | 1985 | 3478 |
| 247 | 20250218 | 150000 | 1275932334 | 1991 | 1995 | 1996 | 1991 | 4680 |
| 248 | 20250218 | 145900 | 1266602444 | 1995 | 1993 | 1995 | 1991 | 2409 |
| 249 | 20250218 | 145800 | 1261801050 | 1996 | 1996 | 1996 | 1996 | 1513 |
| 250 | 20250218 | 145700 | 1258781102 | 1997 | 1997 | 1997 | 1991 | 3707 |
| 251 | 20250218 | 145600 | 1251386593 | 1997 | 1996 | 1998 | 1993 | 4582 |
| 252 | 20250218 | 145500 | 1242237669 | 1993 | 1989 | 1993 | 1989 | 1249 |
| 253 | 20250218 | 145400 | 1239751338 | 1987 | 1981 | 1987 | 1980 | 11589 |
| 254 | 20250218 | 145300 | 1216761362 | 1980 | 1980 | 1980 | 1980 | 893 |
| 255 | 20250218 | 145200 | 1214993222 | 1983 | 1983 | 1983 | 1983 | 408 |
| 256 | 20250218 | 145100 | 1214184158 | 1983 | 1983 | 1983 | 1983 | 4 |
| 257 | 20250218 | 145000 | 1214176226 | 1983 | 1982 | 1983 | 1977 | 3002 |
| 258 | 20250218 | 144900 | 1208240690 | 1983 | 1983 | 1983 | 1983 | 18 |
| 259 | 20250218 | 144800 | 1208204996 | 1983 | 1982 | 1983 | 1982 | 1779 |
| 260 | 20250218 | 144700 | 1204679014 | 1982 | 1982 | 1982 | 1977 | 165 |
| 261 | 20250218 | 144600 | 1204352548 | 1982 | 1983 | 1983 | 1978 | 1927 |
| 262 | 20250218 | 144500 | 1200539549 | 1983 | 1982 | 1983 | 1982 | 202 |
| 263 | 20250218 | 144400 | 1200139183 | 1982 | 1982 | 1982 | 1982 | 300 |
| 264 | 20250218 | 144300 | 1199544583 | 1986 | 1981 | 1986 | 1981 | 2006 |
| 265 | 20250218 | 144200 | 1195566983 | 1981 | 1985 | 1985 | 1981 | 44 |
| 266 | 20250218 | 144100 | 1195479815 | 1985 | 1985 | 1985 | 1985 | 38 |
| 267 | 20250218 | 144000 | 1195404385 | 1985 | 1985 | 1985 | 1985 | 44 |
| 268 | 20250218 | 143900 | 1195317045 | 1985 | 1985 | 1986 | 1985 | 268 |
| 269 | 20250218 | 143800 | 1194785000 | 1986 | 1986 | 1986 | 1986 | 200 |
| 270 | 20250218 | 143700 | 1194387800 | 1986 | 1986 | 1989 | 1986 | 1502 |
| 271 | 20250218 | 143600 | 1191404789 | 1986 | 1986 | 1986 | 1986 | 288 |
| 272 | 20250218 | 143500 | 1190832821 | 1986 | 1985 | 1987 | 1985 | 3989 |
| 273 | 20250218 | 143400 | 1182910661 | 1986 | 1980 | 1986 | 1980 | 15821 |
| 274 | 20250218 | 143300 | 1151556168 | 1979 | 1979 | 1979 | 1979 | 1500 |
| 275 | 20250218 | 143200 | 1148587668 | 1979 | 1979 | 1979 | 1979 | 2000 |
| 276 | 20250218 | 143100 | 1144629668 | 1981 | 1981 | 1981 | 1981 | 0 |
| 277 | 20250218 | 143000 | 1144629668 | 1981 | 1980 | 1981 | 1980 | 1000 |
| 278 | 20250218 | 142900 | 1142649529 | 1981 | 1981 | 1981 | 1981 | 430 |
| 279 | 20250218 | 142800 | 1141797699 | 1981 | 1975 | 1981 | 1975 | 5534 |
| 280 | 20250218 | 142700 | 1130850402 | 1979 | 1977 | 1979 | 1976 | 2424 |
| 281 | 20250218 | 142600 | 1126054805 | 1977 | 1971 | 1979 | 1971 | 1804 |
| 282 | 20250218 | 142500 | 1122497925 | 1979 | 1979 | 1979 | 1971 | 3015 |
| 283 | 20250218 | 142400 | 1116553501 | 1979 | 1979 | 1979 | 1979 | 0 |
| 284 | 20250218 | 142300 | 1116553501 | 1979 | 1979 | 1979 | 1979 | 0 |
| 285 | 20250218 | 142200 | 1116553501 | 1979 | 1979 | 1979 | 1979 | 0 |
| 286 | 20250218 | 142100 | 1116553501 | 1979 | 1972 | 1979 | 1972 | 262 |
| 287 | 20250218 | 142000 | 1116036774 | 1972 | 1979 | 1979 | 1972 | 2 |
| 288 | 20250218 | 141900 | 1116032823 | 1978 | 1979 | 1979 | 1978 | 560 |
| 289 | 20250218 | 141800 | 1114925136 | 1979 | 1980 | 1980 | 1978 | 922 |
| 290 | 20250218 | 141700 | 1113101283 | 1980 | 1980 | 1980 | 1980 | 3001 |
| 291 | 20250218 | 141600 | 1107159303 | 1980 | 1980 | 1980 | 1978 | 173 |
| 292 | 20250218 | 141500 | 1106817059 | 1978 | 1978 | 1980 | 1972 | 2017 |
| 293 | 20250218 | 141400 | 1102832821 | 1980 | 1979 | 1980 | 1979 | 5323 |
| 294 | 20250218 | 141300 | 1092294414 | 1978 | 1978 | 1978 | 1978 | 620 |
| 295 | 20250218 | 141200 | 1091068054 | 1978 | 1978 | 1978 | 1978 | 0 |
| 296 | 20250218 | 141100 | 1091068054 | 1978 | 1978 | 1978 | 1978 | 0 |
| 297 | 20250218 | 141000 | 1091068054 | 1978 | 1978 | 1978 | 1978 | 100 |
| 298 | 20250218 | 140900 | 1090870254 | 1978 | 1970 | 1978 | 1970 | 238 |
| 299 | 20250218 | 140800 | 1090401306 | 1978 | 1972 | 1978 | 1971 | 272 |
| 300 | 20250218 | 140700 | 1089865180 | 1978 | 1978 | 1978 | 1978 | 0 |
| 301 | 20250218 | 140600 | 1089865180 | 1978 | 1972 | 1978 | 1970 | 3208 |
| 302 | 20250218 | 140500 | 1083544816 | 1978 | 1978 | 1978 | 1978 | 26 |
| 303 | 20250218 | 140400 | 1083493388 | 1978 | 1971 | 1978 | 1971 | 5311 |
| 304 | 20250218 | 140300 | 1073025330 | 1978 | 1973 | 1978 | 1971 | 6510 |
| 305 | 20250218 | 140200 | 1060192817 | 1978 | 1978 | 1978 | 1978 | 0 |
| 306 | 20250218 | 140100 | 1060192817 | 1978 | 1978 | 1978 | 1978 | 501 |
| 307 | 20250218 | 140000 | 1059201839 | 1978 | 1972 | 1978 | 1972 | 15 |
| 308 | 20250218 | 135900 | 1059172229 | 1978 | 1975 | 1978 | 1972 | 2505 |
| 309 | 20250218 | 135800 | 1054230090 | 1975 | 1978 | 1979 | 1975 | 1614 |
| 310 | 20250218 | 135700 | 1051037605 | 1978 | 1978 | 1978 | 1978 | 151 |
| 311 | 20250218 | 135600 | 1050738927 | 1978 | 1978 | 1978 | 1978 | 2 |
| 312 | 20250218 | 135500 | 1050734971 | 1978 | 1978 | 1978 | 1978 | 0 |
| 313 | 20250218 | 135400 | 1050734971 | 1978 | 1978 | 1978 | 1973 | 515 |
| 314 | 20250218 | 135300 | 1049718846 | 1979 | 1979 | 1979 | 1979 | 0 |
| 315 | 20250218 | 135200 | 1049718846 | 1979 | 1972 | 1979 | 1972 | 6 |
| 316 | 20250218 | 135100 | 1049706979 | 1979 | 1979 | 1979 | 1979 | 1 |
| 317 | 20250218 | 135000 | 1049705000 | 1979 | 1979 | 1979 | 1979 | 0 |
| 318 | 20250218 | 134900 | 1049705000 | 1979 | 1979 | 1979 | 1979 | 126 |
| 319 | 20250218 | 134800 | 1049455646 | 1979 | 1975 | 1979 | 1972 | 1512 |
| 320 | 20250218 | 134700 | 1046470690 | 1980 | 1980 | 1980 | 1980 | 0 |
| 321 | 20250218 | 134600 | 1046470690 | 1980 | 1980 | 1980 | 1980 | 1313 |
| 322 | 20250218 | 134500 | 1043870950 | 1980 | 1980 | 1980 | 1980 | 26 |
| 323 | 20250218 | 134400 | 1043819470 | 1980 | 1980 | 1980 | 1980 | 0 |
| 324 | 20250218 | 134300 | 1043819470 | 1980 | 1980 | 1980 | 1980 | 0 |
| 325 | 20250218 | 134200 | 1043819470 | 1980 | 1975 | 1980 | 1975 | 88 |
| 326 | 20250218 | 134100 | 1043645655 | 1975 | 1976 | 1976 | 1974 | 2641 |
| 327 | 20250218 | 134000 | 1038429067 | 1980 | 1980 | 1980 | 1980 | 25 |
| 328 | 20250218 | 133900 | 1038379567 | 1980 | 1980 | 1980 | 1980 | 0 |
| 329 | 20250218 | 133800 | 1038379567 | 1980 | 1980 | 1980 | 1980 | 1 |
| 330 | 20250218 | 133700 | 1038377587 | 1979 | 1979 | 1979 | 1979 | 2779 |
| 331 | 20250218 | 133600 | 1032877946 | 1979 | 1979 | 1979 | 1979 | 0 |
| 332 | 20250218 | 133500 | 1032877946 | 1979 | 1979 | 1979 | 1976 | 529 |
| 333 | 20250218 | 133400 | 1031831922 | 1979 | 1979 | 1979 | 1979 | 76 |
| 334 | 20250218 | 133300 | 1031681518 | 1981 | 1979 | 1981 | 1979 | 504 |
| 335 | 20250218 | 133200 | 1030684094 | 1981 | 1979 | 1981 | 1979 | 609 |
| 336 | 20250218 | 133100 | 1029478863 | 1981 | 1980 | 1981 | 1979 | 1368 |
| 337 | 20250218 | 133000 | 1026770922 | 1982 | 1981 | 1982 | 1981 | 1881 |
| 338 | 20250218 | 132900 | 1023043294 | 1981 | 1981 | 1981 | 1981 | 645 |
| 339 | 20250218 | 132800 | 1021765549 | 1981 | 1981 | 1981 | 1981 | 39 |
| 340 | 20250218 | 132700 | 1021688290 | 1981 | 1981 | 1981 | 1981 | 7 |
| 341 | 20250218 | 132600 | 1021674423 | 1981 | 1981 | 1981 | 1981 | 0 |
| 342 | 20250218 | 132500 | 1021674423 | 1981 | 1981 | 1981 | 1981 | 253 |
| 343 | 20250218 | 132400 | 1021173230 | 1981 | 1981 | 1981 | 1981 | 0 |
| 344 | 20250218 | 132300 | 1021173230 | 1981 | 1981 | 1981 | 1981 | 1050 |
| 345 | 20250218 | 132200 | 1019093180 | 1981 | 1979 | 1981 | 1975 | 12302 |
| 346 | 20250218 | 132100 | 994792150 | 1982 | 1982 | 1982 | 1982 | 0 |
| 347 | 20250218 | 132000 | 994792150 | 1982 | 1982 | 1982 | 1982 | 0 |
| 348 | 20250218 | 131900 | 994792150 | 1982 | 1979 | 1982 | 1979 | 2927 |
| 349 | 20250218 | 131800 | 988999370 | 1979 | 1979 | 1979 | 1979 | 23 |
| 350 | 20250218 | 131700 | 988953853 | 1976 | 1979 | 1979 | 1976 | 1313 |
| 351 | 20250218 | 131600 | 986359326 | 1979 | 1977 | 1979 | 1976 | 7710 |
| 352 | 20250218 | 131500 | 971124208 | 1977 | 1979 | 1979 | 1976 | 5336 |
| 353 | 20250218 | 131400 | 960574066 | 1978 | 1979 | 1979 | 1978 | 443 |
| 354 | 20250218 | 131300 | 959697671 | 1979 | 1981 | 1981 | 1979 | 201 |
| 355 | 20250218 | 131200 | 959299492 | 1983 | 1981 | 1983 | 1981 | 430 |
| 356 | 20250218 | 131100 | 958447402 | 1981 | 1981 | 1981 | 1981 | 200 |
| 357 | 20250218 | 131000 | 958051202 | 1983 | 1983 | 1983 | 1983 | 7 |
| 358 | 20250218 | 130900 | 958037321 | 1978 | 1983 | 1983 | 1978 | 11 |
| 359 | 20250218 | 130800 | 958015528 | 1983 | 1977 | 1983 | 1976 | 215 |
| 360 | 20250218 | 130700 | 957590607 | 1984 | 1984 | 1984 | 1984 | 0 |
| 361 | 20250218 | 130600 | 957590607 | 1984 | 1983 | 1984 | 1977 | 549 |
| 362 | 20250218 | 130500 | 956503891 | 1983 | 1983 | 1983 | 1983 | 100 |
| 363 | 20250218 | 130400 | 956305591 | 1983 | 1983 | 1984 | 1979 | 483 |
| 364 | 20250218 | 130300 | 955349165 | 1984 | 1982 | 1984 | 1982 | 801 |
| 365 | 20250218 | 130200 | 953761080 | 1982 | 1979 | 1982 | 1979 | 982 |
| 366 | 20250218 | 130100 | 951816814 | 1979 | 1979 | 1979 | 1979 | 1 |
| 367 | 20250218 | 130000 | 951814835 | 1980 | 1976 | 1980 | 1976 | 4381 |
| 368 | 20250218 | 125900 | 943157359 | 1980 | 1978 | 1980 | 1976 | 5061 |
| 369 | 20250218 | 125800 | 933141603 | 1981 | 1976 | 1981 | 1974 | 5368 |
| 370 | 20250218 | 125700 | 922538458 | 1983 | 1983 | 1983 | 1983 | 0 |
| 371 | 20250218 | 125600 | 922538458 | 1983 | 1983 | 1983 | 1983 | 0 |
| 372 | 20250218 | 125500 | 922538458 | 1983 | 1983 | 1983 | 1983 | 50 |
| 373 | 20250218 | 125400 | 922439308 | 1983 | 1983 | 1983 | 1980 | 54 |
| 374 | 20250218 | 125300 | 922332235 | 1984 | 1984 | 1984 | 1984 | 10 |
| 375 | 20250218 | 125200 | 922312395 | 1984 | 1976 | 1984 | 1976 | 3 |
| 376 | 20250218 | 125100 | 922306451 | 1984 | 1981 | 1990 | 1976 | 3995 |
| 377 | 20250218 | 125000 | 914399356 | 1992 | 1992 | 1992 | 1992 | 200 |
| 378 | 20250218 | 124900 | 914000956 | 1992 | 1992 | 1992 | 1992 | 90 |
| 379 | 20250218 | 124800 | 913821676 | 1993 | 1989 | 1993 | 1986 | 68 |
| 380 | 20250218 | 124700 | 913686456 | 1993 | 1993 | 1993 | 1993 | 50 |
| 381 | 20250218 | 124600 | 913586806 | 1994 | 1980 | 1994 | 1980 | 444 |
| 382 | 20250218 | 124500 | 912701485 | 1996 | 1996 | 1996 | 1996 | 0 |
| 383 | 20250218 | 124400 | 912701485 | 1996 | 1990 | 1996 | 1990 | 6208 |
| 384 | 20250218 | 124300 | 900322474 | 1990 | 1980 | 1990 | 1980 | 2 |
| 385 | 20250218 | 124200 | 900318504 | 1996 | 1996 | 1996 | 1996 | 327 |
| 386 | 20250218 | 124100 | 899665812 | 1996 | 1981 | 1996 | 1981 | 5497 |
| 387 | 20250218 | 124000 | 888761303 | 1981 | 1981 | 1981 | 1977 | 30 |
| 388 | 20250218 | 123900 | 888701921 | 1981 | 1981 | 1981 | 1981 | 1505 |
| 389 | 20250218 | 123800 | 885720516 | 1981 | 1981 | 1981 | 1981 | 0 |
| 390 | 20250218 | 123700 | 885720516 | 1981 | 1981 | 1981 | 1981 | 1 |
| 391 | 20250218 | 123600 | 885718535 | 1973 | 1981 | 1981 | 1973 | 1481 |
| 392 | 20250218 | 123500 | 882794418 | 1979 | 1979 | 1979 | 1979 | 6 |
| 393 | 20250218 | 123400 | 882782544 | 1981 | 1979 | 1981 | 1979 | 300 |
| 394 | 20250218 | 123300 | 882188786 | 1979 | 1976 | 1979 | 1970 | 13387 |
| 395 | 20250218 | 123200 | 855791685 | 1982 | 1981 | 1982 | 1973 | 743 |
| 396 | 20250218 | 123100 | 854325252 | 1982 | 1982 | 1982 | 1982 | 57 |
| 397 | 20250218 | 123000 | 854212278 | 1972 | 1978 | 1982 | 1972 | 6056 |
| 398 | 20250218 | 122900 | 842257507 | 1982 | 1982 | 1982 | 1982 | 450 |
| 399 | 20250218 | 122800 | 841365607 | 1982 | 1982 | 1982 | 1982 | 100 |
| 400 | 20250218 | 122700 | 841167407 | 1982 | 1982 | 1982 | 1982 | 0 |
| 401 | 20250218 | 122600 | 841167407 | 1982 | 1980 | 1982 | 1980 | 523 |
| 402 | 20250218 | 122500 | 840131863 | 1982 | 1977 | 1982 | 1976 | 961 |
| 403 | 20250218 | 122400 | 838232194 | 1984 | 1984 | 1984 | 1984 | 0 |
| 404 | 20250218 | 122300 | 838232194 | 1984 | 1984 | 1984 | 1984 | 200 |
| 405 | 20250218 | 122200 | 837835394 | 1984 | 1984 | 1984 | 1984 | 0 |
| 406 | 20250218 | 122100 | 837835394 | 1984 | 1984 | 1984 | 1984 | 0 |
| 407 | 20250218 | 122000 | 837835394 | 1984 | 1984 | 1984 | 1984 | 10 |
| 408 | 20250218 | 121900 | 837815554 | 1984 | 1982 | 1984 | 1982 | 1012 |
| 409 | 20250218 | 121800 | 835809766 | 1984 | 1984 | 1984 | 1984 | 2 |
| 410 | 20250218 | 121700 | 835805798 | 1984 | 1984 | 1984 | 1984 | 3 |
| 411 | 20250218 | 121600 | 835799846 | 1984 | 1977 | 1984 | 1976 | 510 |
| 412 | 20250218 | 121500 | 834791899 | 1984 | 1983 | 1984 | 1980 | 1018 |
| 413 | 20250218 | 121400 | 832774687 | 1984 | 1984 | 1984 | 1984 | 50 |
| 414 | 20250218 | 121300 | 832675487 | 1984 | 1984 | 1984 | 1984 | 0 |
| 415 | 20250218 | 121200 | 832675487 | 1984 | 1984 | 1984 | 1984 | 70 |
| 416 | 20250218 | 121100 | 832536607 | 1985 | 1975 | 1985 | 1975 | 28 |
| 417 | 20250218 | 121000 | 832481277 | 1985 | 1975 | 1985 | 1975 | 19 |
| 418 | 20250218 | 120900 | 832443662 | 1985 | 1985 | 1985 | 1985 | 0 |
| 419 | 20250218 | 120800 | 832443662 | 1985 | 1985 | 1985 | 1985 | 0 |
| 420 | 20250218 | 120700 | 832443662 | 1985 | 1985 | 1985 | 1985 | 0 |
| 421 | 20250218 | 120600 | 832443662 | 1985 | 1974 | 1985 | 1973 | 401 |
| 422 | 20250218 | 120500 | 831652454 | 1986 | 1989 | 1989 | 1972 | 3804 |
| 423 | 20250218 | 120400 | 824131274 | 1989 | 1984 | 1989 | 1980 | 2238 |
| 424 | 20250218 | 120300 | 819695383 | 1993 | 1994 | 1994 | 1993 | 212 |
| 425 | 20250218 | 120200 | 819272667 | 1994 | 1994 | 1994 | 1994 | 0 |
| 426 | 20250218 | 120100 | 819272667 | 1994 | 1994 | 1994 | 1994 | 113 |
| 427 | 20250218 | 120000 | 819047345 | 1995 | 1995 | 1995 | 1995 | 23 |
| 428 | 20250218 | 115900 | 819001460 | 1997 | 1987 | 1997 | 1987 | 101 |
| 429 | 20250218 | 115800 | 818800617 | 1987 | 1987 | 1987 | 1987 | 324 |
| 430 | 20250218 | 115700 | 818156829 | 1987 | 1986 | 1987 | 1986 | 905 |
| 431 | 20250218 | 115600 | 816359494 | 1986 | 1986 | 1986 | 1986 | 0 |
| 432 | 20250218 | 115500 | 816359494 | 1986 | 1985 | 1986 | 1979 | 717 |
| 433 | 20250218 | 115400 | 814938444 | 1986 | 1986 | 1986 | 1986 | 233 |
| 434 | 20250218 | 115300 | 814475706 | 1986 | 1986 | 1986 | 1986 | 0 |
| 435 | 20250218 | 115200 | 814475706 | 1986 | 1986 | 1986 | 1986 | 90 |
| 436 | 20250218 | 115100 | 814296966 | 1986 | 1975 | 1986 | 1975 | 52 |
| 437 | 20250218 | 115000 | 814194233 | 1986 | 1986 | 1986 | 1986 | 0 |
| 438 | 20250218 | 114900 | 814194233 | 1986 | 1986 | 1986 | 1986 | 0 |
| 439 | 20250218 | 114800 | 814194233 | 1986 | 1986 | 1986 | 1986 | 0 |
| 440 | 20250218 | 114700 | 814194233 | 1986 | 1986 | 1986 | 1986 | 300 |
| 441 | 20250218 | 114600 | 813598433 | 1986 | 1986 | 1986 | 1972 | 2727 |
| 442 | 20250218 | 114500 | 808213968 | 1987 | 1987 | 1987 | 1987 | 0 |
| 443 | 20250218 | 114400 | 808213968 | 1987 | 1981 | 1987 | 1976 | 2502 |
| 444 | 20250218 | 114300 | 803264627 | 1987 | 1987 | 1987 | 1987 | 45 |
| 445 | 20250218 | 114200 | 803175212 | 1987 | 1987 | 1987 | 1986 | 270 |
| 446 | 20250218 | 114100 | 802638740 | 1987 | 1987 | 1987 | 1987 | 328 |
| 447 | 20250218 | 114000 | 801987004 | 1987 | 1987 | 1987 | 1987 | 654 |
| 448 | 20250218 | 113900 | 800687506 | 1987 | 1987 | 1987 | 1987 | 150 |
| 449 | 20250218 | 113800 | 800389456 | 1987 | 1987 | 1987 | 1987 | 535 |
| 450 | 20250218 | 113700 | 799326411 | 1987 | 1987 | 1987 | 1987 | 110 |
| 451 | 20250218 | 113600 | 799107841 | 1987 | 1973 | 1987 | 1973 | 2480 |
| 452 | 20250218 | 113500 | 794195466 | 1973 | 1979 | 1979 | 1973 | 5246 |
| 453 | 20250218 | 113400 | 783837987 | 1981 | 1981 | 1981 | 1981 | 40 |
| 454 | 20250218 | 113300 | 783758747 | 1981 | 1978 | 1981 | 1978 | 1756 |
| 455 | 20250218 | 113200 | 780283645 | 1979 | 1979 | 1979 | 1971 | 35 |
| 456 | 20250218 | 113100 | 780214404 | 1971 | 1971 | 1979 | 1970 | 7031 |
| 457 | 20250218 | 113000 | 766357922 | 1971 | 1981 | 1981 | 1971 | 4943 |
| 458 | 20250218 | 112900 | 756609576 | 1973 | 1990 | 1990 | 1973 | 12501 |
| 459 | 20250218 | 112800 | 731918190 | 1990 | 1977 | 1990 | 1977 | 2095 |
| 460 | 20250218 | 112700 | 727776297 | 1977 | 1980 | 1980 | 1977 | 7998 |
| 461 | 20250218 | 112600 | 711963144 | 1990 | 1990 | 1990 | 1990 | 0 |
| 462 | 20250218 | 112500 | 711963144 | 1990 | 1981 | 1990 | 1978 | 1517 |
| 463 | 20250218 | 112400 | 708960669 | 1991 | 1991 | 1991 | 1991 | 0 |
| 464 | 20250218 | 112300 | 708960669 | 1991 | 1991 | 1991 | 1991 | 0 |
| 465 | 20250218 | 112200 | 708960669 | 1991 | 1982 | 1992 | 1978 | 4447 |
| 466 | 20250218 | 112100 | 700154830 | 1994 | 1995 | 1995 | 1981 | 3456 |
| 467 | 20250218 | 112000 | 693302439 | 1995 | 1995 | 1995 | 1995 | 64 |
| 468 | 20250218 | 111900 | 693174759 | 1996 | 1989 | 1996 | 1983 | 6068 |
| 469 | 20250218 | 111800 | 681122478 | 1997 | 1997 | 1997 | 1997 | 3 |
| 470 | 20250218 | 111700 | 681116487 | 1997 | 1990 | 1997 | 1990 | 3713 |
| 471 | 20250218 | 111600 | 673727540 | 1997 | 1997 | 1997 | 1997 | 0 |
| 472 | 20250218 | 111500 | 673727540 | 1997 | 1997 | 1997 | 1990 | 2138 |
| 473 | 20250218 | 111400 | 669472573 | 1997 | 1997 | 1997 | 1997 | 1 |
| 474 | 20250218 | 111300 | 669470576 | 1998 | 1995 | 1998 | 1990 | 10040 |
| 475 | 20250218 | 111200 | 649473777 | 1997 | 1995 | 1997 | 1995 | 37 |
| 476 | 20250218 | 111100 | 649399906 | 1995 | 1999 | 1999 | 1995 | 330 |
| 477 | 20250218 | 111000 | 648741400 | 1999 | 1996 | 1999 | 1996 | 4194 |
| 478 | 20250218 | 110900 | 640363909 | 1996 | 1999 | 1999 | 1996 | 1154 |
| 479 | 20250218 | 110800 | 638060204 | 1999 | 1999 | 1999 | 1999 | 1 |
| 480 | 20250218 | 110700 | 638058205 | 1996 | 1992 | 1996 | 1992 | 1199 |
| 481 | 20250218 | 110600 | 635669397 | 1992 | 1999 | 1999 | 1992 | 5924 |
| 482 | 20250218 | 110500 | 623868686 | 1998 | 1998 | 1998 | 1998 | 1142 |
| 483 | 20250218 | 110400 | 621586970 | 2000 | 1994 | 2000 | 1992 | 2008 |
| 484 | 20250218 | 110300 | 617586191 | 2000 | 2000 | 2000 | 2000 | 1 |
| 485 | 20250218 | 110200 | 617584191 | 1996 | 2000 | 2000 | 1996 | 423 |
| 486 | 20250218 | 110100 | 616738575 | 1996 | 1998 | 2000 | 1996 | 8182 |
| 487 | 20250218 | 110000 | 600405299 | 2000 | 1999 | 2000 | 1999 | 304 |
| 488 | 20250218 | 105900 | 599797600 | 1999 | 1996 | 2000 | 1994 | 3601 |
| 489 | 20250218 | 105800 | 592606377 | 2000 | 1995 | 2000 | 1995 | 2206 |
| 490 | 20250218 | 105700 | 588205377 | 2000 | 1996 | 2000 | 1994 | 6681 |
| 491 | 20250218 | 105600 | 574862981 | 2000 | 1995 | 2000 | 1994 | 1082 |
| 492 | 20250218 | 105500 | 572704825 | 1995 | 1996 | 1996 | 1995 | 1521 |
| 493 | 20250218 | 105400 | 569669833 | 1999 | 1999 | 1999 | 1999 | 73 |
| 494 | 20250218 | 105300 | 569523906 | 1999 | 1999 | 2000 | 1999 | 1097 |
| 495 | 20250218 | 105200 | 567330970 | 1999 | 1999 | 1999 | 1999 | 70 |
| 496 | 20250218 | 105100 | 567191040 | 2000 | 1999 | 2000 | 1999 | 1210 |
| 497 | 20250218 | 105000 | 564772087 | 1999 | 1999 | 1999 | 1999 | 739 |
| 498 | 20250218 | 104900 | 563294826 | 1999 | 1996 | 1999 | 1996 | 776 |
| 499 | 20250218 | 104800 | 561745255 | 1999 | 1999 | 1999 | 1999 | 21 |
| 500 | 20250218 | 104700 | 561703276 | 1995 | 1999 | 1999 | 1995 | 2000 |
| 501 | 20250218 | 104600 | 557709276 | 2005 | 2000 | 2005 | 2000 | 500 |
| 502 | 20250218 | 104500 | 556707276 | 2005 | 1999 | 2005 | 1995 | 3593 |
| 503 | 20250218 | 104400 | 549514784 | 2000 | 2000 | 2000 | 1999 | 1198 |
| 504 | 20250218 | 104300 | 547119959 | 1999 | 1999 | 1999 | 1999 | 532 |
| 505 | 20250218 | 104200 | 546056491 | 1999 | 2000 | 2000 | 1999 | 691 |
| 506 | 20250218 | 104100 | 544674904 | 2005 | 2010 | 2010 | 2005 | 209 |
| 507 | 20250218 | 104000 | 544255019 | 2015 | 1994 | 2015 | 1994 | 11590 |
| 508 | 20250218 | 103900 | 521043397 | 1994 | 1994 | 1994 | 1994 | 1208 |
| 509 | 20250218 | 103800 | 518634645 | 1981 | 1990 | 1990 | 1981 | 4857 |
| 510 | 20250218 | 103700 | 508997922 | 1988 | 1989 | 1991 | 1988 | 2010 |
| 511 | 20250218 | 103600 | 504998090 | 1989 | 1990 | 1995 | 1989 | 2590 |
| 512 | 20250218 | 103500 | 499843222 | 1990 | 1996 | 1996 | 1990 | 492 |
| 513 | 20250218 | 103400 | 498863236 | 1996 | 1997 | 1997 | 1995 | 220 |
| 514 | 20250218 | 103300 | 498424202 | 1999 | 1997 | 1999 | 1995 | 4001 |
| 515 | 20250218 | 103200 | 490438005 | 1997 | 1997 | 1997 | 1997 | 1336 |
| 516 | 20250218 | 103100 | 487770013 | 1996 | 1997 | 1997 | 1996 | 346 |
| 517 | 20250218 | 103000 | 487079251 | 2000 | 2000 | 2000 | 2000 | 172 |
| 518 | 20250218 | 102900 | 486735251 | 2000 | 2000 | 2000 | 2000 | 1039 |
| 519 | 20250218 | 102800 | 484657251 | 2000 | 2000 | 2000 | 2000 | 1216 |
| 520 | 20250218 | 102700 | 482225251 | 2005 | 1996 | 2005 | 1996 | 6062 |
| 521 | 20250218 | 102600 | 470102009 | 1994 | 1988 | 1994 | 1988 | 1537 |
| 522 | 20250218 | 102500 | 467043492 | 1988 | 1988 | 1988 | 1988 | 0 |
| 523 | 20250218 | 102400 | 467043492 | 1988 | 1988 | 1988 | 1988 | 10 |
| 524 | 20250218 | 102300 | 467023612 | 1988 | 1988 | 1988 | 1988 | 2599 |
| 525 | 20250218 | 102200 | 461856800 | 1989 | 1989 | 1989 | 1989 | 0 |
| 526 | 20250218 | 102100 | 461856800 | 1989 | 1989 | 1989 | 1989 | 0 |
| 527 | 20250218 | 102000 | 461856800 | 1989 | 1989 | 1989 | 1989 | 10 |
| 528 | 20250218 | 101900 | 461836910 | 1990 | 1988 | 1990 | 1988 | 1200 |
| 529 | 20250218 | 101800 | 459449791 | 1990 | 1988 | 1990 | 1988 | 1000 |
| 530 | 20250218 | 101700 | 457460535 | 1989 | 1989 | 1989 | 1989 | 0 |
| 531 | 20250218 | 101600 | 457460535 | 1989 | 1977 | 1989 | 1977 | 1033 |
| 532 | 20250218 | 101500 | 455417898 | 1980 | 1984 | 1989 | 1980 | 3437 |
| 533 | 20250218 | 101400 | 448609480 | 1985 | 1984 | 1985 | 1984 | 776 |
| 534 | 20250218 | 101300 | 447069685 | 1985 | 1980 | 1985 | 1980 | 6217 |
| 535 | 20250218 | 101200 | 434754624 | 1980 | 1977 | 1980 | 1977 | 4239 |
| 536 | 20250218 | 101100 | 426370294 | 1977 | 1975 | 1977 | 1975 | 2106 |
| 537 | 20250218 | 101000 | 422207130 | 1974 | 1977 | 1977 | 1974 | 6985 |
| 538 | 20250218 | 100900 | 408411214 | 1977 | 1976 | 1978 | 1976 | 170 |
| 539 | 20250218 | 100800 | 408075256 | 1976 | 1976 | 1976 | 1975 | 1022 |
| 540 | 20250218 | 100700 | 406056787 | 1976 | 1977 | 1977 | 1976 | 11 |
| 541 | 20250218 | 100600 | 406035041 | 1977 | 1977 | 1978 | 1974 | 1443 |
| 542 | 20250218 | 100500 | 403186418 | 1977 | 1979 | 1979 | 1974 | 4403 |
| 543 | 20250218 | 100400 | 394485607 | 1979 | 1982 | 1982 | 1979 | 645 |
| 544 | 20250218 | 100300 | 393208518 | 1982 | 1983 | 1983 | 1982 | 53 |
| 545 | 20250218 | 100200 | 393103461 | 1983 | 1983 | 1983 | 1983 | 149 |
| 546 | 20250218 | 100100 | 392807994 | 1983 | 1984 | 1984 | 1980 | 36 |
| 547 | 20250218 | 100000 | 392736664 | 1984 | 1984 | 1984 | 1984 | 165 |
| 548 | 20250218 | 095900 | 392409304 | 1984 | 1984 | 1984 | 1984 | 0 |
| 549 | 20250218 | 095800 | 392409304 | 1984 | 1979 | 1984 | 1977 | 2674 |
| 550 | 20250218 | 095700 | 387119239 | 1984 | 1983 | 1984 | 1983 | 214 |
| 551 | 20250218 | 095600 | 386694667 | 1984 | 1986 | 1986 | 1984 | 8 |
| 552 | 20250218 | 095500 | 386678789 | 1985 | 1980 | 1985 | 1976 | 7886 |
| 553 | 20250218 | 095400 | 371083430 | 1980 | 1981 | 1981 | 1980 | 4619 |
| 554 | 20250218 | 095300 | 361936694 | 1982 | 1985 | 1985 | 1981 | 438 |
| 555 | 20250218 | 095200 | 361068651 | 1985 | 1987 | 1988 | 1985 | 61 |
| 556 | 20250218 | 095100 | 360947463 | 1987 | 1981 | 1989 | 1980 | 2085 |
| 557 | 20250218 | 095000 | 356815874 | 1983 | 1982 | 1983 | 1980 | 1600 |
| 558 | 20250218 | 094900 | 353646147 | 1983 | 1989 | 1989 | 1983 | 4195 |
| 559 | 20250218 | 094800 | 345312675 | 1990 | 1990 | 1990 | 1990 | 145 |
| 560 | 20250218 | 094700 | 345024125 | 1990 | 1992 | 1992 | 1990 | 1721 |
| 561 | 20250218 | 094600 | 341597859 | 1990 | 1990 | 1990 | 1990 | 1219 |
| 562 | 20250218 | 094500 | 339172049 | 1990 | 1989 | 1990 | 1989 | 579 |
| 563 | 20250218 | 094400 | 338020339 | 1992 | 1992 | 1992 | 1990 | 536 |
| 564 | 20250218 | 094300 | 336953627 | 1991 | 1990 | 1991 | 1990 | 60 |
| 565 | 20250218 | 094200 | 336834226 | 1991 | 1986 | 1991 | 1986 | 11968 |
| 566 | 20250218 | 094100 | 313064263 | 1986 | 1989 | 1991 | 1986 | 6238 |
| 567 | 20250218 | 094000 | 300663421 | 1992 | 1989 | 1992 | 1989 | 20 |
| 568 | 20250218 | 093900 | 300623638 | 1989 | 1992 | 1992 | 1989 | 6258 |
| 569 | 20250218 | 093800 | 288159918 | 1997 | 1997 | 1997 | 1993 | 7609 |
| 570 | 20250218 | 093700 | 272987304 | 1997 | 1997 | 1997 | 1997 | 26 |
| 571 | 20250218 | 093600 | 272935382 | 1994 | 1997 | 1997 | 1994 | 1554 |
| 572 | 20250218 | 093500 | 269835618 | 2000 | 2000 | 2000 | 2000 | 121 |
| 573 | 20250218 | 093400 | 269593618 | 2000 | 2005 | 2005 | 2000 | 161 |
| 574 | 20250218 | 093300 | 269271288 | 2005 | 2010 | 2010 | 1992 | 7276 |
| 575 | 20250218 | 093200 | 254759838 | 2000 | 2010 | 2015 | 2000 | 11453 |
| 576 | 20250218 | 093100 | 231773743 | 2010 | 2010 | 2010 | 2010 | 9048 |
| 577 | 20250218 | 093000 | 213587263 | 2010 | 2005 | 2015 | 2005 | 5164 |
| 578 | 20250218 | 092900 | 203208613 | 2000 | 1994 | 2000 | 1990 | 4752 |
| 579 | 20250218 | 092800 | 193719299 | 1987 | 1990 | 1990 | 1987 | 7915 |
| 580 | 20250218 | 092700 | 177971058 | 1995 | 1995 | 1995 | 1995 | 103 |
| 581 | 20250218 | 092600 | 177765573 | 1997 | 1997 | 1997 | 1997 | 0 |
| 582 | 20250218 | 092500 | 177765573 | 1997 | 1997 | 1997 | 1997 | 517 |
| 583 | 20250218 | 092400 | 176733124 | 1997 | 1997 | 1997 | 1997 | 0 |
| 584 | 20250218 | 092300 | 176733124 | 1997 | 1997 | 1997 | 1996 | 7040 |
| 585 | 20250218 | 092200 | 162674324 | 1997 | 1990 | 1997 | 1990 | 1268 |
| 586 | 20250218 | 092100 | 160144718 | 1997 | 1997 | 1997 | 1990 | 501 |
| 587 | 20250218 | 092000 | 159145621 | 1997 | 1991 | 1997 | 1990 | 267 |
| 588 | 20250218 | 091900 | 158614274 | 1990 | 1990 | 1997 | 1990 | 1509 |
| 589 | 20250218 | 091800 | 155607864 | 1990 | 1998 | 1998 | 1990 | 4707 |
| 590 | 20250218 | 091700 | 146237990 | 1994 | 1990 | 1998 | 1990 | 588 |
| 591 | 20250218 | 091600 | 145063662 | 1998 | 1987 | 1999 | 1987 | 112 |
| 592 | 20250218 | 091500 | 144839995 | 2000 | 2000 | 2000 | 1999 | 61 |
| 593 | 20250218 | 091400 | 144718043 | 2000 | 1986 | 2000 | 1986 | 7419 |
| 594 | 20250218 | 091300 | 129952041 | 1985 | 1985 | 1985 | 1985 | 0 |
| 595 | 20250218 | 091200 | 129952041 | 1985 | 1982 | 1985 | 1973 | 1730 |
| 596 | 20250218 | 091100 | 126536159 | 1985 | 1978 | 1985 | 1975 | 608 |
| 597 | 20250218 | 091000 | 125331790 | 1986 | 1986 | 1986 | 1986 | 1101 |
| 598 | 20250218 | 090900 | 123145204 | 1973 | 1982 | 1988 | 1972 | 14653 |
| 599 | 20250218 | 090800 | 94173577 | 1982 | 1981 | 1988 | 1981 | 4635 |
| 600 | 20250218 | 090700 | 84985398 | 1981 | 1988 | 1988 | 1981 | 4527 |
| 601 | 20250218 | 090600 | 76016711 | 1989 | 1997 | 1997 | 1981 | 2924 |
| 602 | 20250218 | 090500 | 70203008 | 1998 | 1989 | 1999 | 1989 | 2271 |
| 603 | 20250218 | 090400 | 65682170 | 1999 | 1992 | 1999 | 1989 | 2447 |
| 604 | 20250218 | 090300 | 60810341 | 1999 | 1991 | 2005 | 1991 | 6 |
| 605 | 20250218 | 090200 | 60798336 | 2010 | 2010 | 2010 | 2010 | 2055 |
| 606 | 20250218 | 090100 | 56667786 | 2010 | 1989 | 2010 | 1973 | 16635 |
| 607 | 20250218 | 090000 | 23603253 | 1993 | 1971 | 1995 | 1971 | 11967 |