29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 184800 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 29179 |
| 3 | 20250407 | 184700 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 4 | 20250407 | 184600 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 5 | 20250407 | 184500 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 6 | 20250407 | 184400 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 7 | 20250407 | 184300 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 8 | 20250407 | 184200 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 9 | 20250407 | 184100 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 10 | 20250407 | 184000 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 11 | 20250407 | 183900 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 12 | 20250407 | 183800 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 13 | 20250407 | 183700 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 14 | 20250407 | 183600 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 15 | 20250407 | 183500 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 16 | 20250407 | 183400 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 17 | 20250407 | 183300 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 18 | 20250407 | 183200 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 19 | 20250407 | 183100 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 20 | 20250407 | 183000 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 21 | 20250407 | 182900 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 22 | 20250407 | 182800 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 23 | 20250407 | 182700 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 24 | 20250407 | 182600 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 25 | 20250407 | 182500 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 26 | 20250407 | 182400 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 27 | 20250407 | 182300 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 28 | 20250407 | 182200 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 29 | 20250407 | 182100 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 30 | 20250407 | 182000 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 31 | 20250407 | 181900 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 32 | 20250407 | 181800 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 29179 |
| 33 | 20250407 | 181700 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 34 | 20250407 | 181600 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 35 | 20250407 | 181500 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 36 | 20250407 | 181400 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 37 | 20250407 | 181300 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 38 | 20250407 | 181200 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 39 | 20250407 | 181100 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 40 | 20250407 | 181000 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 41 | 20250407 | 180900 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 42 | 20250407 | 180800 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 43 | 20250407 | 180700 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 44 | 20250407 | 180600 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 45 | 20250407 | 180500 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 46 | 20250407 | 180400 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 47 | 20250407 | 180300 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 48 | 20250407 | 180200 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 49 | 20250407 | 180100 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 50 | 20250407 | 180000 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 51 | 20250407 | 175900 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 52 | 20250407 | 175800 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 53 | 20250407 | 175700 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 54 | 20250407 | 175600 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 55 | 20250407 | 175500 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 56 | 20250407 | 175400 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 57 | 20250407 | 175300 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 58 | 20250407 | 175200 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 59 | 20250407 | 175100 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 60 | 20250407 | 175000 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 61 | 20250407 | 174900 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 62 | 20250407 | 174800 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 29179 |
| 63 | 20250407 | 174700 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 64 | 20250407 | 174600 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 65 | 20250407 | 174500 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 66 | 20250407 | 174400 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 67 | 20250407 | 174300 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 68 | 20250407 | 174200 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 69 | 20250407 | 174100 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 70 | 20250407 | 174000 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 71 | 20250407 | 173900 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 72 | 20250407 | 173800 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 73 | 20250407 | 173700 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 74 | 20250407 | 173600 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 75 | 20250407 | 173500 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 76 | 20250407 | 173400 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 77 | 20250407 | 173300 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 78 | 20250407 | 173200 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 79 | 20250407 | 173100 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 80 | 20250407 | 173000 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 81 | 20250407 | 172900 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 82 | 20250407 | 172800 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 83 | 20250407 | 172700 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 84 | 20250407 | 172600 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 85 | 20250407 | 172500 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 86 | 20250407 | 172400 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 87 | 20250407 | 172300 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 88 | 20250407 | 172200 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 89 | 20250407 | 172100 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 90 | 20250407 | 172000 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 91 | 20250407 | 171900 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 92 | 20250407 | 171800 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 29179 |
| 93 | 20250407 | 171700 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 94 | 20250407 | 171600 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 95 | 20250407 | 171500 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 96 | 20250407 | 171400 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 97 | 20250407 | 171300 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 98 | 20250407 | 171200 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 99 | 20250407 | 171100 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 100 | 20250407 | 171000 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 101 | 20250407 | 170900 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 102 | 20250407 | 170800 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 103 | 20250407 | 170700 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 104 | 20250407 | 170600 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 105 | 20250407 | 170500 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 106 | 20250407 | 170400 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 107 | 20250407 | 170300 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 108 | 20250407 | 170200 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 109 | 20250407 | 170100 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 110 | 20250407 | 170000 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 111 | 20250407 | 165900 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 112 | 20250407 | 165800 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 113 | 20250407 | 165700 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 114 | 20250407 | 165600 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 115 | 20250407 | 165500 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 116 | 20250407 | 165400 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 117 | 20250407 | 165300 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 118 | 20250407 | 165200 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 119 | 20250407 | 165100 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 120 | 20250407 | 165000 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 121 | 20250407 | 164900 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 122 | 20250407 | 164800 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 29179 |
| 123 | 20250407 | 164700 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 124 | 20250407 | 164600 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 125 | 20250407 | 164500 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 126 | 20250407 | 164400 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 127 | 20250407 | 164300 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 128 | 20250407 | 164200 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 129 | 20250407 | 164100 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 130 | 20250407 | 164000 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 131 | 20250407 | 163900 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 132 | 20250407 | 163800 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 133 | 20250407 | 163700 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 134 | 20250407 | 163600 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 135 | 20250407 | 163500 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 136 | 20250407 | 163400 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 137 | 20250407 | 163300 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 138 | 20250407 | 163200 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 139 | 20250407 | 163100 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 140 | 20250407 | 163000 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 141 | 20250407 | 162900 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 142 | 20250407 | 162800 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 143 | 20250407 | 162700 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 144 | 20250407 | 162600 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 145 | 20250407 | 162500 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 146 | 20250407 | 162400 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 147 | 20250407 | 162300 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 148 | 20250407 | 162200 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 149 | 20250407 | 162100 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 150 | 20250407 | 162000 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 151 | 20250407 | 161900 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 152 | 20250407 | 161800 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 29179 |
| 153 | 20250407 | 161700 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 154 | 20250407 | 161600 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 155 | 20250407 | 161500 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 156 | 20250407 | 161400 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 157 | 20250407 | 161300 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 158 | 20250407 | 161200 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 159 | 20250407 | 161100 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 160 | 20250407 | 161000 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 161 | 20250407 | 160900 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 162 | 20250407 | 160800 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 163 | 20250407 | 160700 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 164 | 20250407 | 160600 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 165 | 20250407 | 160500 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 166 | 20250407 | 160400 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 167 | 20250407 | 160300 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 168 | 20250407 | 160200 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 169 | 20250407 | 160100 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 170 | 20250407 | 160000 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 171 | 20250407 | 155900 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 172 | 20250407 | 155800 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 173 | 20250407 | 155700 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 174 | 20250407 | 155600 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 175 | 20250407 | 155500 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 176 | 20250407 | 155400 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 177 | 20250407 | 155300 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 178 | 20250407 | 155200 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 179 | 20250407 | 155100 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 180 | 20250407 | 155000 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 181 | 20250407 | 154900 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 182 | 20250407 | 154800 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 29179 |
| 183 | 20250407 | 154700 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 184 | 20250407 | 154600 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 185 | 20250407 | 154500 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 186 | 20250407 | 154400 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 187 | 20250407 | 154300 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 188 | 20250407 | 154200 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 189 | 20250407 | 154100 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 190 | 20250407 | 154000 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 191 | 20250407 | 153900 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 192 | 20250407 | 153800 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 193 | 20250407 | 153700 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 194 | 20250407 | 153600 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 195 | 20250407 | 153500 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 196 | 20250407 | 153400 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 197 | 20250407 | 153300 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 198 | 20250407 | 153200 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 199 | 20250407 | 153100 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 0 |
| 200 | 20250407 | 153000 | 3319454391 | 1700 | 1700 | 1700 | 1700 | 29179 |
| 201 | 20250407 | 152900 | 3269850091 | 1711 | 1711 | 1711 | 1711 | 0 |
| 202 | 20250407 | 152800 | 3269850091 | 1711 | 1711 | 1711 | 1711 | 0 |
| 203 | 20250407 | 152700 | 3269850091 | 1711 | 1711 | 1711 | 1711 | 0 |
| 204 | 20250407 | 152600 | 3269850091 | 1711 | 1711 | 1711 | 1711 | 0 |
| 205 | 20250407 | 152500 | 3269850091 | 1711 | 1711 | 1711 | 1711 | 0 |
| 206 | 20250407 | 152400 | 3269850091 | 1711 | 1711 | 1711 | 1711 | 0 |
| 207 | 20250407 | 152300 | 3269850091 | 1711 | 1711 | 1711 | 1711 | 0 |
| 208 | 20250407 | 152200 | 3269850091 | 1711 | 1711 | 1711 | 1711 | 0 |
| 209 | 20250407 | 152100 | 3269850091 | 1711 | 1711 | 1711 | 1711 | 0 |
| 210 | 20250407 | 152000 | 3269850091 | 1711 | 1711 | 1711 | 1711 | 0 |
| 211 | 20250407 | 151900 | 3269850091 | 1711 | 1713 | 1713 | 1705 | 347 |
| 212 | 20250407 | 151800 | 3269258300 | 1712 | 1701 | 1712 | 1701 | 3424 |
| 213 | 20250407 | 151700 | 3263411557 | 1702 | 1702 | 1702 | 1701 | 1940 |
| 214 | 20250407 | 151600 | 3260111407 | 1702 | 1702 | 1702 | 1702 | 301 |
| 215 | 20250407 | 151500 | 3259599105 | 1702 | 1705 | 1706 | 1702 | 3146 |
| 216 | 20250407 | 151400 | 3254240412 | 1705 | 1705 | 1705 | 1705 | 529 |
| 217 | 20250407 | 151300 | 3253338467 | 1705 | 1702 | 1705 | 1702 | 254 |
| 218 | 20250407 | 151200 | 3252905559 | 1702 | 1701 | 1705 | 1698 | 1922 |
| 219 | 20250407 | 151100 | 3249639922 | 1701 | 1701 | 1701 | 1697 | 4508 |
| 220 | 20250407 | 151000 | 3241980821 | 1701 | 1705 | 1705 | 1699 | 2004 |
| 221 | 20250407 | 150900 | 3238573279 | 1700 | 1706 | 1706 | 1700 | 8882 |
| 222 | 20250407 | 150800 | 3223463957 | 1705 | 1705 | 1705 | 1705 | 582 |
| 223 | 20250407 | 150700 | 3222471647 | 1705 | 1700 | 1705 | 1700 | 7713 |
| 224 | 20250407 | 150600 | 3209353393 | 1700 | 1700 | 1700 | 1700 | 3160 |
| 225 | 20250407 | 150500 | 3203981393 | 1701 | 1698 | 1701 | 1698 | 2675 |
| 226 | 20250407 | 150400 | 3199436629 | 1698 | 1697 | 1698 | 1695 | 10378 |
| 227 | 20250407 | 150300 | 3181832997 | 1698 | 1698 | 1699 | 1697 | 7690 |
| 228 | 20250407 | 150200 | 3168778109 | 1699 | 1701 | 1701 | 1699 | 3670 |
| 229 | 20250407 | 150100 | 3162540422 | 1701 | 1701 | 1701 | 1700 | 2800 |
| 230 | 20250407 | 150000 | 3157778622 | 1701 | 1702 | 1702 | 1701 | 2747 |
| 231 | 20250407 | 145900 | 3153105476 | 1702 | 1702 | 1702 | 1702 | 1178 |
| 232 | 20250407 | 145800 | 3151100520 | 1702 | 1703 | 1703 | 1702 | 2595 |
| 233 | 20250407 | 145700 | 3146683430 | 1704 | 1704 | 1704 | 1704 | 2065 |
| 234 | 20250407 | 145600 | 3143164670 | 1704 | 1704 | 1704 | 1704 | 1309 |
| 235 | 20250407 | 145500 | 3140934134 | 1704 | 1701 | 1704 | 1701 | 1100 |
| 236 | 20250407 | 145400 | 3139060034 | 1701 | 1701 | 1704 | 1701 | 1554 |
| 237 | 20250407 | 145300 | 3136415350 | 1703 | 1702 | 1703 | 1701 | 1193 |
| 238 | 20250407 | 145200 | 3134384915 | 1701 | 1701 | 1701 | 1701 | 175 |
| 239 | 20250407 | 145100 | 3134087240 | 1700 | 1700 | 1700 | 1700 | 1299 |
| 240 | 20250407 | 145000 | 3131878940 | 1700 | 1700 | 1700 | 1699 | 2486 |
| 241 | 20250407 | 144900 | 3127653040 | 1701 | 1702 | 1702 | 1701 | 39 |
| 242 | 20250407 | 144800 | 3127586700 | 1701 | 1701 | 1701 | 1701 | 1175 |
| 243 | 20250407 | 144700 | 3125588025 | 1700 | 1698 | 1701 | 1698 | 2951 |
| 244 | 20250407 | 144600 | 3120573200 | 1700 | 1700 | 1700 | 1700 | 591 |
| 245 | 20250407 | 144500 | 3119568500 | 1700 | 1702 | 1702 | 1700 | 4124 |
| 246 | 20250407 | 144400 | 3112549802 | 1702 | 1702 | 1702 | 1698 | 1304 |
| 247 | 20250407 | 144300 | 3110334398 | 1702 | 1699 | 1702 | 1698 | 3028 |
| 248 | 20250407 | 144200 | 3105191298 | 1699 | 1706 | 1706 | 1699 | 6704 |
| 249 | 20250407 | 144100 | 3093789382 | 1706 | 1705 | 1706 | 1703 | 5485 |
| 250 | 20250407 | 144000 | 3084445958 | 1705 | 1705 | 1705 | 1704 | 402 |
| 251 | 20250407 | 143900 | 3083760748 | 1705 | 1705 | 1705 | 1705 | 537 |
| 252 | 20250407 | 143800 | 3082845163 | 1706 | 1704 | 1706 | 1704 | 1590 |
| 253 | 20250407 | 143700 | 3080134708 | 1705 | 1704 | 1705 | 1704 | 609 |
| 254 | 20250407 | 143600 | 3079096966 | 1704 | 1703 | 1704 | 1703 | 88 |
| 255 | 20250407 | 143500 | 3078947074 | 1703 | 1704 | 1704 | 1703 | 1346 |
| 256 | 20250407 | 143400 | 3076653527 | 1704 | 1706 | 1706 | 1704 | 5428 |
| 257 | 20250407 | 143300 | 3067398144 | 1706 | 1706 | 1711 | 1706 | 565 |
| 258 | 20250407 | 143200 | 3066434244 | 1706 | 1705 | 1706 | 1704 | 1664 |
| 259 | 20250407 | 143100 | 3063598527 | 1705 | 1711 | 1711 | 1705 | 4278 |
| 260 | 20250407 | 143000 | 3056300679 | 1707 | 1708 | 1708 | 1707 | 1086 |
| 261 | 20250407 | 142900 | 3054445876 | 1708 | 1708 | 1708 | 1708 | 765 |
| 262 | 20250407 | 142800 | 3053139256 | 1708 | 1710 | 1710 | 1708 | 382 |
| 263 | 20250407 | 142700 | 3052486227 | 1717 | 1717 | 1717 | 1710 | 821 |
| 264 | 20250407 | 142600 | 3051080025 | 1717 | 1717 | 1717 | 1717 | 0 |
| 265 | 20250407 | 142500 | 3051080025 | 1717 | 1715 | 1717 | 1715 | 2865 |
| 266 | 20250407 | 142400 | 3046164890 | 1717 | 1717 | 1717 | 1717 | 387 |
| 267 | 20250407 | 142300 | 3045500411 | 1717 | 1718 | 1718 | 1715 | 509 |
| 268 | 20250407 | 142200 | 3044626384 | 1718 | 1717 | 1718 | 1711 | 1205 |
| 269 | 20250407 | 142100 | 3042559679 | 1717 | 1717 | 1717 | 1717 | 503 |
| 270 | 20250407 | 142000 | 3041696028 | 1717 | 1717 | 1717 | 1716 | 392 |
| 271 | 20250407 | 141900 | 3041022976 | 1716 | 1712 | 1716 | 1712 | 12106 |
| 272 | 20250407 | 141800 | 3020270651 | 1714 | 1711 | 1714 | 1709 | 1413 |
| 273 | 20250407 | 141700 | 3017853424 | 1714 | 1714 | 1714 | 1711 | 321 |
| 274 | 20250407 | 141600 | 3017303584 | 1714 | 1711 | 1714 | 1711 | 15 |
| 275 | 20250407 | 141500 | 3017277916 | 1713 | 1713 | 1713 | 1713 | 50 |
| 276 | 20250407 | 141400 | 3017192266 | 1716 | 1716 | 1716 | 1716 | 1 |
| 277 | 20250407 | 141300 | 3017190550 | 1707 | 1716 | 1716 | 1707 | 47 |
| 278 | 20250407 | 141200 | 3017110261 | 1710 | 1710 | 1710 | 1710 | 2 |
| 279 | 20250407 | 141100 | 3017106841 | 1718 | 1709 | 1718 | 1707 | 957 |
| 280 | 20250407 | 141000 | 3015471312 | 1709 | 1709 | 1709 | 1709 | 15 |
| 281 | 20250407 | 140900 | 3015445677 | 1709 | 1709 | 1709 | 1709 | 101 |
| 282 | 20250407 | 140800 | 3015273068 | 1706 | 1704 | 1706 | 1702 | 9425 |
| 283 | 20250407 | 140700 | 2999218732 | 1703 | 1704 | 1704 | 1703 | 107 |
| 284 | 20250407 | 140600 | 2999036405 | 1704 | 1706 | 1706 | 1704 | 1296 |
| 285 | 20250407 | 140500 | 2996827401 | 1706 | 1706 | 1706 | 1706 | 29 |
| 286 | 20250407 | 140400 | 2996777927 | 1706 | 1701 | 1706 | 1701 | 1063 |
| 287 | 20250407 | 140300 | 2994969614 | 1700 | 1702 | 1702 | 1700 | 1248 |
| 288 | 20250407 | 140200 | 2992847159 | 1702 | 1701 | 1702 | 1700 | 782 |
| 289 | 20250407 | 140100 | 2991517262 | 1700 | 1704 | 1704 | 1700 | 287 |
| 290 | 20250407 | 140000 | 2991029081 | 1706 | 1706 | 1706 | 1703 | 487 |
| 291 | 20250407 | 135900 | 2990199621 | 1706 | 1700 | 1706 | 1700 | 1278 |
| 292 | 20250407 | 135800 | 2988026965 | 1700 | 1700 | 1700 | 1698 | 735 |
| 293 | 20250407 | 135700 | 2986778449 | 1700 | 1705 | 1705 | 1700 | 720 |
| 294 | 20250407 | 135600 | 2985554336 | 1703 | 1703 | 1703 | 1703 | 500 |
| 295 | 20250407 | 135500 | 2984702836 | 1706 | 1702 | 1709 | 1702 | 93 |
| 296 | 20250407 | 135400 | 2984544032 | 1697 | 1702 | 1710 | 1697 | 17335 |
| 297 | 20250407 | 135300 | 2955074025 | 1701 | 1706 | 1706 | 1700 | 27014 |
| 298 | 20250407 | 135200 | 2909115624 | 1705 | 1712 | 1712 | 1705 | 3915 |
| 299 | 20250407 | 135100 | 2902420727 | 1705 | 1716 | 1716 | 1704 | 21225 |
| 300 | 20250407 | 135000 | 2866165077 | 1712 | 1715 | 1719 | 1712 | 8236 |
| 301 | 20250407 | 134900 | 2852048604 | 1715 | 1718 | 1719 | 1714 | 1618 |
| 302 | 20250407 | 134800 | 2849270880 | 1714 | 1713 | 1718 | 1713 | 2753 |
| 303 | 20250407 | 134700 | 2844552210 | 1713 | 1724 | 1724 | 1713 | 12777 |
| 304 | 20250407 | 134600 | 2822624672 | 1724 | 1718 | 1724 | 1718 | 365 |
| 305 | 20250407 | 134500 | 2821997596 | 1718 | 1727 | 1733 | 1718 | 15146 |
| 306 | 20250407 | 134400 | 2795915971 | 1728 | 1728 | 1735 | 1728 | 2947 |
| 307 | 20250407 | 134300 | 2790817857 | 1734 | 1735 | 1735 | 1730 | 4201 |
| 308 | 20250407 | 134200 | 2783546122 | 1730 | 1730 | 1735 | 1728 | 1354 |
| 309 | 20250407 | 134100 | 2781204778 | 1730 | 1739 | 1739 | 1730 | 3243 |
| 310 | 20250407 | 134000 | 2775584735 | 1740 | 1732 | 1740 | 1731 | 10704 |
| 311 | 20250407 | 133900 | 2756975937 | 1740 | 1733 | 1740 | 1733 | 945 |
| 312 | 20250407 | 133800 | 2755334031 | 1735 | 1740 | 1740 | 1735 | 5100 |
| 313 | 20250407 | 133700 | 2746465231 | 1740 | 1731 | 1740 | 1731 | 3008 |
| 314 | 20250407 | 133600 | 2741233459 | 1735 | 1736 | 1736 | 1735 | 3869 |
| 315 | 20250407 | 133500 | 2734520036 | 1740 | 1740 | 1740 | 1737 | 2694 |
| 316 | 20250407 | 133400 | 2729835623 | 1741 | 1734 | 1741 | 1734 | 7820 |
| 317 | 20250407 | 133300 | 2716248270 | 1735 | 1730 | 1735 | 1730 | 7179 |
| 318 | 20250407 | 133200 | 2703800413 | 1729 | 1729 | 1729 | 1729 | 500 |
| 319 | 20250407 | 133100 | 2702935913 | 1729 | 1729 | 1730 | 1729 | 2953 |
| 320 | 20250407 | 133000 | 2697827523 | 1729 | 1729 | 1730 | 1728 | 1473 |
| 321 | 20250407 | 132900 | 2695281347 | 1729 | 1726 | 1729 | 1723 | 261 |
| 322 | 20250407 | 132800 | 2694830998 | 1723 | 1726 | 1726 | 1723 | 8217 |
| 323 | 20250407 | 132700 | 2680656291 | 1727 | 1731 | 1731 | 1727 | 4494 |
| 324 | 20250407 | 132600 | 2672888997 | 1732 | 1729 | 1732 | 1729 | 394 |
| 325 | 20250407 | 132500 | 2672207768 | 1733 | 1733 | 1733 | 1733 | 141 |
| 326 | 20250407 | 132400 | 2671963415 | 1733 | 1733 | 1733 | 1733 | 0 |
| 327 | 20250407 | 132300 | 2671963415 | 1733 | 1733 | 1733 | 1731 | 1419 |
| 328 | 20250407 | 132200 | 2669504290 | 1733 | 1733 | 1733 | 1733 | 1218 |
| 329 | 20250407 | 132100 | 2667393496 | 1733 | 1734 | 1734 | 1733 | 39 |
| 330 | 20250407 | 132000 | 2667325874 | 1726 | 1730 | 1730 | 1726 | 3000 |
| 331 | 20250407 | 131900 | 2662147233 | 1730 | 1728 | 1730 | 1728 | 629 |
| 332 | 20250407 | 131800 | 2661060261 | 1731 | 1731 | 1731 | 1731 | 0 |
| 333 | 20250407 | 131700 | 2661060261 | 1731 | 1729 | 1735 | 1729 | 245 |
| 334 | 20250407 | 131600 | 2660636182 | 1731 | 1739 | 1739 | 1730 | 4488 |
| 335 | 20250407 | 131500 | 2652848457 | 1738 | 1736 | 1738 | 1736 | 1498 |
| 336 | 20250407 | 131400 | 2650246926 | 1735 | 1722 | 1735 | 1720 | 16466 |
| 337 | 20250407 | 131300 | 2621786824 | 1722 | 1722 | 1722 | 1720 | 5285 |
| 338 | 20250407 | 131200 | 2612690238 | 1722 | 1729 | 1729 | 1722 | 934 |
| 339 | 20250407 | 131100 | 2611081883 | 1722 | 1724 | 1724 | 1722 | 4238 |
| 340 | 20250407 | 131000 | 2603777349 | 1723 | 1725 | 1728 | 1723 | 2991 |
| 341 | 20250407 | 130900 | 2598622227 | 1727 | 1730 | 1730 | 1725 | 9114 |
| 342 | 20250407 | 130800 | 2582873816 | 1732 | 1730 | 1732 | 1730 | 8 |
| 343 | 20250407 | 130700 | 2582859974 | 1732 | 1732 | 1732 | 1729 | 640 |
| 344 | 20250407 | 130600 | 2581753069 | 1733 | 1730 | 1733 | 1730 | 517 |
| 345 | 20250407 | 130500 | 2580857664 | 1732 | 1728 | 1732 | 1728 | 2376 |
| 346 | 20250407 | 130400 | 2576745213 | 1727 | 1726 | 1727 | 1726 | 1114 |
| 347 | 20250407 | 130300 | 2574821735 | 1726 | 1725 | 1726 | 1717 | 5792 |
| 348 | 20250407 | 130200 | 2564867019 | 1720 | 1721 | 1721 | 1719 | 2183 |
| 349 | 20250407 | 130100 | 2561114079 | 1724 | 1718 | 1724 | 1718 | 1326 |
| 350 | 20250407 | 130000 | 2558828660 | 1718 | 1724 | 1724 | 1718 | 148 |
| 351 | 20250407 | 125900 | 2558574216 | 1724 | 1724 | 1724 | 1724 | 665 |
| 352 | 20250407 | 125800 | 2557427756 | 1721 | 1720 | 1721 | 1717 | 1611 |
| 353 | 20250407 | 125700 | 2554658796 | 1719 | 1719 | 1719 | 1718 | 5783 |
| 354 | 20250407 | 125600 | 2544720655 | 1718 | 1724 | 1724 | 1718 | 503 |
| 355 | 20250407 | 125500 | 2543855704 | 1724 | 1723 | 1724 | 1723 | 23 |
| 356 | 20250407 | 125400 | 2543816074 | 1724 | 1718 | 1724 | 1716 | 3490 |
| 357 | 20250407 | 125300 | 2537824791 | 1717 | 1726 | 1726 | 1717 | 1678 |
| 358 | 20250407 | 125200 | 2534941525 | 1726 | 1720 | 1726 | 1720 | 435 |
| 359 | 20250407 | 125100 | 2534191666 | 1720 | 1717 | 1720 | 1717 | 25 |
| 360 | 20250407 | 125000 | 2534148735 | 1715 | 1722 | 1722 | 1715 | 7029 |
| 361 | 20250407 | 124900 | 2522076266 | 1727 | 1728 | 1728 | 1724 | 9 |
| 362 | 20250407 | 124800 | 2522060730 | 1729 | 1726 | 1730 | 1722 | 1656 |
| 363 | 20250407 | 124700 | 2519207769 | 1723 | 1719 | 1723 | 1719 | 3142 |
| 364 | 20250407 | 124600 | 2513802505 | 1719 | 1718 | 1720 | 1718 | 634 |
| 365 | 20250407 | 124500 | 2512713282 | 1718 | 1722 | 1723 | 1717 | 5742 |
| 366 | 20250407 | 124400 | 2502838520 | 1722 | 1724 | 1726 | 1722 | 3887 |
| 367 | 20250407 | 124300 | 2496142993 | 1726 | 1728 | 1730 | 1724 | 2838 |
| 368 | 20250407 | 124200 | 2491246831 | 1730 | 1734 | 1734 | 1730 | 694 |
| 369 | 20250407 | 124100 | 2490044211 | 1734 | 1730 | 1734 | 1730 | 3198 |
| 370 | 20250407 | 124000 | 2484511583 | 1730 | 1727 | 1730 | 1727 | 206 |
| 371 | 20250407 | 123900 | 2484155808 | 1727 | 1728 | 1728 | 1727 | 3086 |
| 372 | 20250407 | 123800 | 2478825182 | 1728 | 1727 | 1730 | 1725 | 2059 |
| 373 | 20250407 | 123700 | 2475269074 | 1727 | 1735 | 1735 | 1727 | 6832 |
| 374 | 20250407 | 123600 | 2463444730 | 1732 | 1736 | 1736 | 1730 | 6035 |
| 375 | 20250407 | 123500 | 2452981511 | 1737 | 1738 | 1738 | 1737 | 1207 |
| 376 | 20250407 | 123400 | 2450884251 | 1745 | 1745 | 1745 | 1745 | 1 |
| 377 | 20250407 | 123300 | 2450882506 | 1741 | 1746 | 1746 | 1741 | 24 |
| 378 | 20250407 | 123200 | 2450840619 | 1746 | 1747 | 1747 | 1738 | 2732 |
| 379 | 20250407 | 123100 | 2446089116 | 1747 | 1740 | 1747 | 1739 | 2081 |
| 380 | 20250407 | 123000 | 2442469169 | 1747 | 1740 | 1750 | 1740 | 903 |
| 381 | 20250407 | 122900 | 2440897932 | 1739 | 1742 | 1743 | 1739 | 6899 |
| 382 | 20250407 | 122800 | 2428890564 | 1742 | 1745 | 1745 | 1742 | 2735 |
| 383 | 20250407 | 122700 | 2424120289 | 1752 | 1752 | 1752 | 1745 | 8081 |
| 384 | 20250407 | 122600 | 2409996996 | 1752 | 1752 | 1752 | 1752 | 1536 |
| 385 | 20250407 | 122500 | 2407305924 | 1752 | 1748 | 1752 | 1748 | 101 |
| 386 | 20250407 | 122400 | 2407129372 | 1750 | 1754 | 1754 | 1750 | 137 |
| 387 | 20250407 | 122300 | 2406889086 | 1754 | 1747 | 1754 | 1747 | 4230 |
| 388 | 20250407 | 122200 | 2399484642 | 1747 | 1749 | 1749 | 1747 | 1354 |
| 389 | 20250407 | 122100 | 2397118385 | 1748 | 1750 | 1750 | 1748 | 1248 |
| 390 | 20250407 | 122000 | 2394936635 | 1750 | 1752 | 1752 | 1750 | 2822 |
| 391 | 20250407 | 121900 | 2389996741 | 1751 | 1754 | 1754 | 1751 | 656 |
| 392 | 20250407 | 121800 | 2388847992 | 1754 | 1759 | 1759 | 1754 | 4496 |
| 393 | 20250407 | 121700 | 2380957195 | 1759 | 1761 | 1762 | 1759 | 13 |
| 394 | 20250407 | 121600 | 2380934307 | 1762 | 1763 | 1763 | 1762 | 270 |
| 395 | 20250407 | 121500 | 2380458342 | 1763 | 1763 | 1763 | 1763 | 1 |
| 396 | 20250407 | 121400 | 2380456579 | 1755 | 1762 | 1762 | 1755 | 2842 |
| 397 | 20250407 | 121300 | 2375456063 | 1755 | 1764 | 1764 | 1755 | 1290 |
| 398 | 20250407 | 121200 | 2373189683 | 1764 | 1759 | 1764 | 1759 | 5757 |
| 399 | 20250407 | 121100 | 2363050297 | 1756 | 1758 | 1758 | 1756 | 1941 |
| 400 | 20250407 | 121000 | 2359640016 | 1755 | 1755 | 1758 | 1755 | 2613 |
| 401 | 20250407 | 120900 | 2355052101 | 1755 | 1750 | 1759 | 1746 | 1001 |
| 402 | 20250407 | 120800 | 2353297546 | 1754 | 1760 | 1760 | 1754 | 3111 |
| 403 | 20250407 | 120700 | 2347822192 | 1746 | 1748 | 1753 | 1746 | 13024 |
| 404 | 20250407 | 120600 | 2325020500 | 1748 | 1748 | 1749 | 1744 | 3938 |
| 405 | 20250407 | 120500 | 2318137364 | 1749 | 1748 | 1749 | 1748 | 3500 |
| 406 | 20250407 | 120400 | 2312016396 | 1743 | 1732 | 1743 | 1732 | 19837 |
| 407 | 20250407 | 120300 | 2277483688 | 1732 | 1739 | 1739 | 1732 | 4089 |
| 408 | 20250407 | 120200 | 2270394617 | 1740 | 1739 | 1740 | 1739 | 601 |
| 409 | 20250407 | 120100 | 2269349377 | 1740 | 1739 | 1740 | 1739 | 756 |
| 410 | 20250407 | 120000 | 2268034637 | 1739 | 1739 | 1739 | 1739 | 280 |
| 411 | 20250407 | 115900 | 2267547717 | 1737 | 1737 | 1737 | 1734 | 1189 |
| 412 | 20250407 | 115800 | 2265482577 | 1740 | 1739 | 1740 | 1739 | 956 |
| 413 | 20250407 | 115700 | 2263819907 | 1737 | 1738 | 1739 | 1735 | 49 |
| 414 | 20250407 | 115600 | 2263734791 | 1732 | 1733 | 1739 | 1732 | 104 |
| 415 | 20250407 | 115500 | 2263554655 | 1739 | 1735 | 1739 | 1732 | 103 |
| 416 | 20250407 | 115400 | 2263375945 | 1734 | 1739 | 1739 | 1734 | 101 |
| 417 | 20250407 | 115300 | 2263200806 | 1730 | 1731 | 1739 | 1730 | 5089 |
| 418 | 20250407 | 115200 | 2254390976 | 1730 | 1740 | 1740 | 1730 | 4722 |
| 419 | 20250407 | 115100 | 2246215546 | 1740 | 1739 | 1740 | 1739 | 500 |
| 420 | 20250407 | 115000 | 2245345834 | 1739 | 1741 | 1741 | 1733 | 4332 |
| 421 | 20250407 | 114900 | 2237824007 | 1740 | 1749 | 1749 | 1739 | 15363 |
| 422 | 20250407 | 114800 | 2211083631 | 1749 | 1742 | 1749 | 1736 | 2005 |
| 423 | 20250407 | 114700 | 2207589288 | 1745 | 1745 | 1745 | 1745 | 2 |
| 424 | 20250407 | 114600 | 2207585798 | 1740 | 1741 | 1741 | 1740 | 3362 |
| 425 | 20250407 | 114500 | 2201735053 | 1741 | 1745 | 1745 | 1741 | 524 |
| 426 | 20250407 | 114400 | 2200821721 | 1741 | 1744 | 1744 | 1741 | 1111 |
| 427 | 20250407 | 114300 | 2198884617 | 1745 | 1744 | 1745 | 1744 | 271 |
| 428 | 20250407 | 114200 | 2198411893 | 1744 | 1744 | 1744 | 1744 | 10 |
| 429 | 20250407 | 114100 | 2198394453 | 1744 | 1745 | 1745 | 1738 | 2142 |
| 430 | 20250407 | 114000 | 2194671125 | 1740 | 1741 | 1741 | 1740 | 7353 |
| 431 | 20250407 | 113900 | 2181873545 | 1741 | 1745 | 1745 | 1741 | 6955 |
| 432 | 20250407 | 113800 | 2169756164 | 1746 | 1753 | 1753 | 1746 | 956 |
| 433 | 20250407 | 113700 | 2168083815 | 1753 | 1753 | 1753 | 1753 | 199 |
| 434 | 20250407 | 113600 | 2167734968 | 1753 | 1749 | 1753 | 1744 | 4029 |
| 435 | 20250407 | 113500 | 2160701327 | 1750 | 1750 | 1750 | 1750 | 13 |
| 436 | 20250407 | 113400 | 2160678577 | 1751 | 1751 | 1751 | 1751 | 43 |
| 437 | 20250407 | 113300 | 2160603284 | 1745 | 1751 | 1751 | 1745 | 8059 |
| 438 | 20250407 | 113200 | 2146517279 | 1752 | 1753 | 1753 | 1752 | 6751 |
| 439 | 20250407 | 113100 | 2134687526 | 1753 | 1753 | 1753 | 1753 | 1051 |
| 440 | 20250407 | 113000 | 2132845123 | 1753 | 1756 | 1756 | 1753 | 3379 |
| 441 | 20250407 | 112900 | 2126918426 | 1759 | 1759 | 1759 | 1754 | 1556 |
| 442 | 20250407 | 112800 | 2124188594 | 1764 | 1764 | 1764 | 1764 | 0 |
| 443 | 20250407 | 112700 | 2124188594 | 1764 | 1756 | 1764 | 1755 | 8082 |
| 444 | 20250407 | 112600 | 2109998150 | 1764 | 1756 | 1764 | 1756 | 647 |
| 445 | 20250407 | 112500 | 2108862010 | 1756 | 1756 | 1756 | 1755 | 3612 |
| 446 | 20250407 | 112400 | 2102520338 | 1756 | 1757 | 1757 | 1755 | 2408 |
| 447 | 20250407 | 112300 | 2098292108 | 1757 | 1757 | 1757 | 1757 | 2200 |
| 448 | 20250407 | 112200 | 2094426708 | 1765 | 1765 | 1765 | 1765 | 400 |
| 449 | 20250407 | 112100 | 2093720708 | 1766 | 1768 | 1768 | 1765 | 9056 |
| 450 | 20250407 | 112000 | 2077719757 | 1768 | 1766 | 1768 | 1766 | 3481 |
| 451 | 20250407 | 111900 | 2071569914 | 1766 | 1766 | 1766 | 1766 | 1 |
| 452 | 20250407 | 111800 | 2071568148 | 1756 | 1756 | 1756 | 1756 | 1746 |
| 453 | 20250407 | 111700 | 2068502172 | 1767 | 1764 | 1767 | 1757 | 3315 |
| 454 | 20250407 | 111600 | 2062650381 | 1757 | 1763 | 1763 | 1757 | 2000 |
| 455 | 20250407 | 111500 | 2059130381 | 1763 | 1763 | 1763 | 1763 | 300 |
| 456 | 20250407 | 111400 | 2058601481 | 1763 | 1763 | 1763 | 1763 | 1 |
| 457 | 20250407 | 111300 | 2058599718 | 1764 | 1764 | 1765 | 1760 | 3410 |
| 458 | 20250407 | 111200 | 2052584393 | 1756 | 1757 | 1765 | 1756 | 7262 |
| 459 | 20250407 | 111100 | 2039830931 | 1766 | 1767 | 1767 | 1757 | 2938 |
| 460 | 20250407 | 111000 | 2034642251 | 1767 | 1758 | 1768 | 1758 | 501 |
| 461 | 20250407 | 110900 | 2033757783 | 1757 | 1758 | 1768 | 1757 | 1564 |
| 462 | 20250407 | 110800 | 2031006608 | 1758 | 1756 | 1762 | 1756 | 8256 |
| 463 | 20250407 | 110700 | 2016498360 | 1756 | 1758 | 1763 | 1755 | 2287 |
| 464 | 20250407 | 110600 | 2012475640 | 1758 | 1765 | 1765 | 1756 | 3570 |
| 465 | 20250407 | 110500 | 2006196772 | 1759 | 1756 | 1768 | 1751 | 2419 |
| 466 | 20250407 | 110400 | 2001939665 | 1752 | 1756 | 1758 | 1749 | 13148 |
| 467 | 20250407 | 110300 | 1978919565 | 1761 | 1754 | 1761 | 1754 | 2047 |
| 468 | 20250407 | 110200 | 1975328701 | 1755 | 1759 | 1763 | 1755 | 4085 |
| 469 | 20250407 | 110100 | 1968146856 | 1759 | 1766 | 1766 | 1756 | 27400 |
| 470 | 20250407 | 110000 | 1919921958 | 1768 | 1764 | 1768 | 1762 | 2126 |
| 471 | 20250407 | 105900 | 1916175339 | 1762 | 1764 | 1764 | 1762 | 9503 |
| 472 | 20250407 | 105800 | 1899419068 | 1763 | 1768 | 1771 | 1763 | 5153 |
| 473 | 20250407 | 105700 | 1890313711 | 1770 | 1770 | 1771 | 1769 | 5868 |
| 474 | 20250407 | 105600 | 1879926883 | 1770 | 1766 | 1771 | 1766 | 5419 |
| 475 | 20250407 | 105500 | 1870352568 | 1767 | 1764 | 1767 | 1764 | 4090 |
| 476 | 20250407 | 105400 | 1863134630 | 1764 | 1764 | 1767 | 1764 | 2090 |
| 477 | 20250407 | 105300 | 1859443846 | 1764 | 1767 | 1767 | 1764 | 5502 |
| 478 | 20250407 | 105200 | 1849734331 | 1767 | 1767 | 1767 | 1767 | 3558 |
| 479 | 20250407 | 105100 | 1843447345 | 1765 | 1765 | 1766 | 1765 | 4116 |
| 480 | 20250407 | 105000 | 1836182603 | 1765 | 1771 | 1771 | 1765 | 7208 |
| 481 | 20250407 | 104900 | 1823445169 | 1771 | 1771 | 1771 | 1770 | 664 |
| 482 | 20250407 | 104800 | 1822269536 | 1771 | 1770 | 1771 | 1767 | 664 |
| 483 | 20250407 | 104700 | 1821095372 | 1770 | 1771 | 1771 | 1766 | 1736 |
| 484 | 20250407 | 104600 | 1818022981 | 1770 | 1765 | 1770 | 1765 | 2723 |
| 485 | 20250407 | 104500 | 1813208421 | 1765 | 1769 | 1769 | 1765 | 5132 |
| 486 | 20250407 | 104400 | 1804144427 | 1769 | 1771 | 1771 | 1766 | 388 |
| 487 | 20250407 | 104300 | 1803458796 | 1765 | 1766 | 1766 | 1764 | 3696 |
| 488 | 20250407 | 104200 | 1796935077 | 1766 | 1766 | 1766 | 1765 | 4985 |
| 489 | 20250407 | 104100 | 1788134858 | 1768 | 1775 | 1775 | 1766 | 1658 |
| 490 | 20250407 | 104000 | 1785202836 | 1766 | 1770 | 1778 | 1764 | 2260 |
| 491 | 20250407 | 103900 | 1781203607 | 1764 | 1768 | 1770 | 1763 | 2198 |
| 492 | 20250407 | 103800 | 1777320600 | 1761 | 1763 | 1763 | 1761 | 1148 |
| 493 | 20250407 | 103700 | 1775297972 | 1761 | 1762 | 1769 | 1761 | 4537 |
| 494 | 20250407 | 103600 | 1767304116 | 1762 | 1761 | 1766 | 1760 | 5288 |
| 495 | 20250407 | 103500 | 1757990592 | 1761 | 1770 | 1770 | 1761 | 7483 |
| 496 | 20250407 | 103400 | 1744777513 | 1770 | 1774 | 1780 | 1770 | 5919 |
| 497 | 20250407 | 103300 | 1734294350 | 1780 | 1774 | 1783 | 1773 | 4480 |
| 498 | 20250407 | 103200 | 1726316116 | 1773 | 1781 | 1783 | 1770 | 5903 |
| 499 | 20250407 | 103100 | 1715810380 | 1773 | 1774 | 1781 | 1773 | 933 |
| 500 | 20250407 | 103000 | 1714154337 | 1776 | 1773 | 1776 | 1772 | 2744 |
| 501 | 20250407 | 102900 | 1709287653 | 1773 | 1771 | 1773 | 1771 | 5319 |
| 502 | 20250407 | 102800 | 1699866113 | 1771 | 1773 | 1773 | 1770 | 6005 |
| 503 | 20250407 | 102700 | 1689232222 | 1771 | 1778 | 1779 | 1771 | 12351 |
| 504 | 20250407 | 102600 | 1667315266 | 1779 | 1788 | 1788 | 1779 | 19040 |
| 505 | 20250407 | 102500 | 1633353166 | 1788 | 1790 | 1790 | 1788 | 6342 |
| 506 | 20250407 | 102400 | 1622007086 | 1790 | 1791 | 1792 | 1788 | 3670 |
| 507 | 20250407 | 102300 | 1615439036 | 1790 | 1787 | 1794 | 1787 | 11697 |
| 508 | 20250407 | 102200 | 1594505658 | 1782 | 1782 | 1789 | 1780 | 18745 |
| 509 | 20250407 | 102100 | 1561113474 | 1782 | 1789 | 1789 | 1782 | 3424 |
| 510 | 20250407 | 102000 | 1555005913 | 1790 | 1782 | 1790 | 1779 | 4840 |
| 511 | 20250407 | 101900 | 1546383447 | 1780 | 1789 | 1789 | 1775 | 16700 |
| 512 | 20250407 | 101800 | 1516604347 | 1789 | 1804 | 1804 | 1787 | 18112 |
| 513 | 20250407 | 101700 | 1484121283 | 1805 | 1786 | 1805 | 1786 | 20651 |
| 514 | 20250407 | 101600 | 1446968029 | 1788 | 1789 | 1798 | 1781 | 10859 |
| 515 | 20250407 | 101500 | 1427548276 | 1789 | 1781 | 1790 | 1780 | 22699 |
| 516 | 20250407 | 101400 | 1387038576 | 1773 | 1766 | 1779 | 1765 | 29909 |
| 517 | 20250407 | 101300 | 1334150080 | 1766 | 1757 | 1768 | 1755 | 12435 |
| 518 | 20250407 | 101200 | 1312244463 | 1758 | 1747 | 1758 | 1747 | 4111 |
| 519 | 20250407 | 101100 | 1305032456 | 1747 | 1753 | 1753 | 1743 | 10407 |
| 520 | 20250407 | 101000 | 1286851340 | 1748 | 1750 | 1754 | 1748 | 20386 |
| 521 | 20250407 | 100900 | 1251136749 | 1751 | 1750 | 1752 | 1748 | 12128 |
| 522 | 20250407 | 100800 | 1229896490 | 1750 | 1742 | 1750 | 1742 | 8930 |
| 523 | 20250407 | 100700 | 1214297968 | 1743 | 1734 | 1743 | 1734 | 10895 |
| 524 | 20250407 | 100600 | 1195355767 | 1734 | 1734 | 1734 | 1726 | 3288 |
| 525 | 20250407 | 100500 | 1189658112 | 1732 | 1727 | 1733 | 1723 | 18171 |
| 526 | 20250407 | 100400 | 1158229626 | 1727 | 1722 | 1727 | 1722 | 3381 |
| 527 | 20250407 | 100300 | 1152395255 | 1723 | 1715 | 1723 | 1715 | 3172 |
| 528 | 20250407 | 100200 | 1146955061 | 1726 | 1726 | 1726 | 1726 | 1 |
| 529 | 20250407 | 100100 | 1146953335 | 1725 | 1714 | 1726 | 1712 | 3000 |
| 530 | 20250407 | 100000 | 1141778567 | 1726 | 1718 | 1726 | 1710 | 15285 |
| 531 | 20250407 | 095900 | 1115513519 | 1707 | 1710 | 1718 | 1707 | 3067 |
| 532 | 20250407 | 095800 | 1110265135 | 1705 | 1711 | 1711 | 1705 | 5112 |
| 533 | 20250407 | 095700 | 1101546673 | 1705 | 1705 | 1705 | 1705 | 609 |
| 534 | 20250407 | 095600 | 1100508328 | 1712 | 1705 | 1712 | 1704 | 1100 |
| 535 | 20250407 | 095500 | 1098633639 | 1708 | 1708 | 1708 | 1708 | 211 |
| 536 | 20250407 | 095400 | 1098273251 | 1703 | 1703 | 1708 | 1703 | 2131 |
| 537 | 20250407 | 095300 | 1094644008 | 1708 | 1712 | 1712 | 1703 | 1744 |
| 538 | 20250407 | 095200 | 1091672675 | 1710 | 1703 | 1710 | 1703 | 1798 |
| 539 | 20250407 | 095100 | 1088605696 | 1702 | 1702 | 1703 | 1701 | 28432 |
| 540 | 20250407 | 095000 | 1040215865 | 1710 | 1701 | 1710 | 1701 | 1629 |
| 541 | 20250407 | 094900 | 1037444824 | 1701 | 1710 | 1710 | 1701 | 14725 |
| 542 | 20250407 | 094800 | 1012354670 | 1707 | 1713 | 1713 | 1707 | 12860 |
| 543 | 20250407 | 094700 | 990386999 | 1712 | 1710 | 1712 | 1710 | 4008 |
| 544 | 20250407 | 094600 | 983532812 | 1709 | 1715 | 1716 | 1709 | 14810 |
| 545 | 20250407 | 094500 | 958165269 | 1716 | 1717 | 1723 | 1716 | 2499 |
| 546 | 20250407 | 094400 | 953870286 | 1719 | 1725 | 1725 | 1719 | 1470 |
| 547 | 20250407 | 094300 | 951336487 | 1716 | 1726 | 1726 | 1716 | 5901 |
| 548 | 20250407 | 094200 | 941182822 | 1726 | 1724 | 1726 | 1724 | 3395 |
| 549 | 20250407 | 094100 | 935328544 | 1723 | 1723 | 1723 | 1719 | 1870 |
| 550 | 20250407 | 094000 | 932111514 | 1726 | 1726 | 1726 | 1724 | 207 |
| 551 | 20250407 | 093900 | 931754236 | 1726 | 1717 | 1726 | 1712 | 6686 |
| 552 | 20250407 | 093800 | 920256971 | 1719 | 1715 | 1719 | 1711 | 1589 |
| 553 | 20250407 | 093700 | 917535833 | 1715 | 1712 | 1719 | 1712 | 452 |
| 554 | 20250407 | 093600 | 916760695 | 1710 | 1705 | 1710 | 1705 | 791 |
| 555 | 20250407 | 093500 | 915409861 | 1706 | 1714 | 1721 | 1706 | 15856 |
| 556 | 20250407 | 093400 | 888265955 | 1714 | 1721 | 1721 | 1714 | 1484 |
| 557 | 20250407 | 093300 | 885721374 | 1714 | 1714 | 1722 | 1712 | 7972 |
| 558 | 20250407 | 093200 | 872055590 | 1714 | 1724 | 1724 | 1714 | 6718 |
| 559 | 20250407 | 093100 | 860508512 | 1724 | 1712 | 1725 | 1711 | 7298 |
| 560 | 20250407 | 093000 | 847953842 | 1713 | 1717 | 1721 | 1713 | 8937 |
| 561 | 20250407 | 092900 | 832637183 | 1713 | 1720 | 1725 | 1713 | 12744 |
| 562 | 20250407 | 092800 | 810776444 | 1725 | 1721 | 1725 | 1715 | 12440 |
| 563 | 20250407 | 092700 | 789365540 | 1720 | 1701 | 1722 | 1701 | 18099 |
| 564 | 20250407 | 092600 | 758412968 | 1709 | 1701 | 1709 | 1701 | 8446 |
| 565 | 20250407 | 092500 | 743990119 | 1701 | 1701 | 1701 | 1699 | 5083 |
| 566 | 20250407 | 092400 | 735344060 | 1699 | 1701 | 1701 | 1699 | 6410 |
| 567 | 20250407 | 092300 | 724445895 | 1702 | 1703 | 1708 | 1701 | 6211 |
| 568 | 20250407 | 092200 | 713874985 | 1703 | 1710 | 1710 | 1703 | 10105 |
| 569 | 20250407 | 092100 | 696645883 | 1704 | 1710 | 1710 | 1704 | 110 |
| 570 | 20250407 | 092000 | 696457843 | 1710 | 1700 | 1710 | 1700 | 4587 |
| 571 | 20250407 | 091900 | 688656835 | 1700 | 1706 | 1706 | 1699 | 8267 |
| 572 | 20250407 | 091800 | 674600874 | 1705 | 1702 | 1714 | 1700 | 5362 |
| 573 | 20250407 | 091700 | 665478829 | 1702 | 1704 | 1704 | 1700 | 12949 |
| 574 | 20250407 | 091600 | 643451838 | 1703 | 1704 | 1716 | 1703 | 701 |
| 575 | 20250407 | 091500 | 642256613 | 1703 | 1704 | 1709 | 1693 | 17175 |
| 576 | 20250407 | 091400 | 612997495 | 1704 | 1703 | 1704 | 1700 | 10896 |
| 577 | 20250407 | 091300 | 594443368 | 1703 | 1700 | 1703 | 1689 | 21135 |
| 578 | 20250407 | 091200 | 558629192 | 1699 | 1699 | 1700 | 1692 | 5002 |
| 579 | 20250407 | 091100 | 550155843 | 1699 | 1690 | 1702 | 1690 | 1204 |
| 580 | 20250407 | 091000 | 548114421 | 1701 | 1697 | 1702 | 1688 | 15611 |
| 581 | 20250407 | 090900 | 521724015 | 1688 | 1698 | 1700 | 1687 | 18849 |
| 582 | 20250407 | 090800 | 489861567 | 1699 | 1724 | 1724 | 1699 | 44576 |
| 583 | 20250407 | 090700 | 413728433 | 1712 | 1725 | 1725 | 1708 | 34590 |
| 584 | 20250407 | 090600 | 354444917 | 1725 | 1728 | 1737 | 1711 | 34262 |
| 585 | 20250407 | 090500 | 295258265 | 1728 | 1719 | 1740 | 1705 | 21693 |
| 586 | 20250407 | 090400 | 258088173 | 1725 | 1710 | 1725 | 1694 | 5904 |
| 587 | 20250407 | 090300 | 247942106 | 1710 | 1685 | 1710 | 1685 | 19505 |
| 588 | 20250407 | 090200 | 214745475 | 1674 | 1707 | 1707 | 1671 | 20887 |
| 589 | 20250407 | 090100 | 179492845 | 1682 | 1721 | 1721 | 1662 | 37587 |
| 590 | 20250407 | 090000 | 115742933 | 1725 | 1745 | 1749 | 1654 | 64479 |