28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 184900 | 854962295 | 7500 | 7500 | 7500 | 7500 | 3738 |
| 3 | 20250415 | 184800 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20250415 | 184700 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20250415 | 184600 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20250415 | 184500 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20250415 | 184400 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20250415 | 184300 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20250415 | 184200 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20250415 | 184100 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20250415 | 184000 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20250415 | 183900 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20250415 | 183800 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20250415 | 183700 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20250415 | 183600 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20250415 | 183500 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20250415 | 183400 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20250415 | 183300 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20250415 | 183200 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20250415 | 183100 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20250415 | 183000 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20250415 | 182900 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20250415 | 182800 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20250415 | 182700 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20250415 | 182600 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20250415 | 182500 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20250415 | 182400 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20250415 | 182300 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20250415 | 182200 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20250415 | 182100 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20250415 | 182000 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20250415 | 181900 | 854962295 | 7500 | 7500 | 7500 | 7500 | 3738 |
| 33 | 20250415 | 181800 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20250415 | 181700 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20250415 | 181600 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20250415 | 181500 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20250415 | 181400 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20250415 | 181300 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20250415 | 181200 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20250415 | 181100 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20250415 | 181000 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20250415 | 180900 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20250415 | 180800 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20250415 | 180700 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20250415 | 180600 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20250415 | 180500 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20250415 | 180400 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20250415 | 180300 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20250415 | 180200 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20250415 | 180100 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20250415 | 180000 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20250415 | 175900 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20250415 | 175800 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20250415 | 175700 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20250415 | 175600 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20250415 | 175500 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20250415 | 175400 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20250415 | 175300 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20250415 | 175200 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20250415 | 175100 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20250415 | 175000 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20250415 | 174900 | 854962295 | 7500 | 7500 | 7500 | 7500 | 3738 |
| 63 | 20250415 | 174800 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20250415 | 174700 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20250415 | 174600 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20250415 | 174500 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20250415 | 174400 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20250415 | 174300 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20250415 | 174200 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20250415 | 174100 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20250415 | 174000 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20250415 | 173900 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20250415 | 173800 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20250415 | 173700 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20250415 | 173600 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20250415 | 173500 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20250415 | 173400 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20250415 | 173300 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20250415 | 173200 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20250415 | 173100 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20250415 | 173000 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20250415 | 172900 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20250415 | 172800 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20250415 | 172700 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20250415 | 172600 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20250415 | 172500 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20250415 | 172400 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20250415 | 172300 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20250415 | 172200 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20250415 | 172100 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20250415 | 172000 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20250415 | 171900 | 854962295 | 7500 | 7500 | 7500 | 7500 | 3738 |
| 93 | 20250415 | 171800 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20250415 | 171700 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20250415 | 171600 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20250415 | 171500 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20250415 | 171400 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20250415 | 171300 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20250415 | 171200 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20250415 | 171100 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20250415 | 171000 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20250415 | 170900 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20250415 | 170800 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20250415 | 170700 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20250415 | 170600 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20250415 | 170500 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20250415 | 170400 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20250415 | 170300 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20250415 | 170200 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20250415 | 170100 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20250415 | 170000 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20250415 | 165900 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20250415 | 165800 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20250415 | 165700 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20250415 | 165600 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20250415 | 165500 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20250415 | 165400 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20250415 | 165300 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20250415 | 165200 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20250415 | 165100 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20250415 | 165000 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20250415 | 164900 | 854962295 | 7500 | 7500 | 7500 | 7500 | 3738 |
| 123 | 20250415 | 164800 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20250415 | 164700 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20250415 | 164600 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20250415 | 164500 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20250415 | 164400 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20250415 | 164300 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20250415 | 164200 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20250415 | 164100 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20250415 | 164000 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20250415 | 163900 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20250415 | 163800 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20250415 | 163700 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20250415 | 163600 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20250415 | 163500 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20250415 | 163400 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20250415 | 163300 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20250415 | 163200 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20250415 | 163100 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20250415 | 163000 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20250415 | 162900 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20250415 | 162800 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20250415 | 162700 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20250415 | 162600 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20250415 | 162500 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20250415 | 162400 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20250415 | 162300 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20250415 | 162200 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20250415 | 162100 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20250415 | 162000 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20250415 | 161900 | 854962295 | 7500 | 7500 | 7500 | 7500 | 3738 |
| 153 | 20250415 | 161800 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20250415 | 161700 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20250415 | 161600 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20250415 | 161500 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20250415 | 161400 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20250415 | 161300 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20250415 | 161200 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20250415 | 161100 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20250415 | 161000 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20250415 | 160900 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20250415 | 160800 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20250415 | 160700 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20250415 | 160600 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20250415 | 160500 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20250415 | 160400 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20250415 | 160300 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20250415 | 160200 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20250415 | 160100 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20250415 | 160000 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20250415 | 155900 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20250415 | 155800 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20250415 | 155700 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20250415 | 155600 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20250415 | 155500 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20250415 | 155400 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20250415 | 155300 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20250415 | 155200 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20250415 | 155100 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20250415 | 155000 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20250415 | 154900 | 854962295 | 7500 | 7500 | 7500 | 7500 | 3738 |
| 183 | 20250415 | 154800 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20250415 | 154700 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20250415 | 154600 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20250415 | 154500 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20250415 | 154400 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20250415 | 154300 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20250415 | 154200 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20250415 | 154100 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20250415 | 154000 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20250415 | 153900 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20250415 | 153800 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20250415 | 153700 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20250415 | 153600 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20250415 | 153500 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20250415 | 153400 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20250415 | 153300 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20250415 | 153200 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20250415 | 153100 | 854962295 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20250415 | 153000 | 854962295 | 7500 | 7500 | 7500 | 7500 | 3738 |
| 202 | 20250415 | 152900 | 826927295 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20250415 | 152800 | 826927295 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20250415 | 152700 | 826927295 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20250415 | 152600 | 826927295 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20250415 | 152500 | 826927295 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20250415 | 152400 | 826927295 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20250415 | 152300 | 826927295 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20250415 | 152200 | 826927295 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20250415 | 152100 | 826927295 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20250415 | 152000 | 826927295 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20250415 | 151900 | 826927295 | 7560 | 7530 | 7560 | 7530 | 845 |
| 213 | 20250415 | 151800 | 820553065 | 7530 | 7560 | 7560 | 7530 | 95 |
| 214 | 20250415 | 151700 | 819837655 | 7530 | 7570 | 7570 | 7530 | 101 |
| 215 | 20250415 | 151600 | 819075505 | 7550 | 7570 | 7570 | 7550 | 83 |
| 216 | 20250415 | 151500 | 818448465 | 7550 | 7530 | 7550 | 7520 | 810 |
| 217 | 20250415 | 151400 | 812343005 | 7540 | 7540 | 7540 | 7540 | 188 |
| 218 | 20250415 | 151300 | 810925485 | 7550 | 7550 | 7550 | 7550 | 1 |
| 219 | 20250415 | 151200 | 810917935 | 7540 | 7550 | 7550 | 7530 | 678 |
| 220 | 20250415 | 151100 | 805811045 | 7530 | 7550 | 7550 | 7530 | 69 |
| 221 | 20250415 | 151000 | 805291455 | 7550 | 7560 | 7560 | 7550 | 91 |
| 222 | 20250415 | 150900 | 804603995 | 7600 | 7560 | 7600 | 7560 | 4789 |
| 223 | 20250415 | 150800 | 768221955 | 7560 | 7560 | 7560 | 7560 | 1 |
| 224 | 20250415 | 150700 | 768214395 | 7550 | 7550 | 7550 | 7540 | 227 |
| 225 | 20250415 | 150600 | 766500645 | 7530 | 7550 | 7550 | 7530 | 234 |
| 226 | 20250415 | 150500 | 764738185 | 7550 | 7530 | 7550 | 7530 | 999 |
| 227 | 20250415 | 150400 | 757195915 | 7530 | 7530 | 7530 | 7530 | 66 |
| 228 | 20250415 | 150300 | 756698935 | 7540 | 7540 | 7540 | 7540 | 110 |
| 229 | 20250415 | 150200 | 755869535 | 7550 | 7550 | 7550 | 7550 | 1 |
| 230 | 20250415 | 150100 | 755861985 | 7550 | 7540 | 7550 | 7540 | 1292 |
| 231 | 20250415 | 150000 | 746116695 | 7530 | 7530 | 7530 | 7530 | 61 |
| 232 | 20250415 | 145900 | 745657365 | 7530 | 7520 | 7530 | 7520 | 2443 |
| 233 | 20250415 | 145800 | 727261585 | 7520 | 7520 | 7520 | 7520 | 40 |
| 234 | 20250415 | 145700 | 726960785 | 7520 | 7520 | 7520 | 7520 | 81 |
| 235 | 20250415 | 145600 | 726351665 | 7520 | 7520 | 7520 | 7520 | 60 |
| 236 | 20250415 | 145500 | 725900465 | 7520 | 7520 | 7530 | 7520 | 33 |
| 237 | 20250415 | 145400 | 725652295 | 7520 | 7520 | 7520 | 7520 | 108 |
| 238 | 20250415 | 145300 | 724840135 | 7530 | 7530 | 7530 | 7530 | 189 |
| 239 | 20250415 | 145200 | 723416965 | 7540 | 7540 | 7540 | 7540 | 0 |
| 240 | 20250415 | 145100 | 723416965 | 7540 | 7540 | 7540 | 7540 | 250 |
| 241 | 20250415 | 145000 | 721531965 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20250415 | 144900 | 721531965 | 7550 | 7550 | 7550 | 7550 | 0 |
| 243 | 20250415 | 144800 | 721531965 | 7550 | 7530 | 7550 | 7530 | 114 |
| 244 | 20250415 | 144700 | 720673145 | 7530 | 7530 | 7530 | 7530 | 185 |
| 245 | 20250415 | 144600 | 719280095 | 7530 | 7550 | 7550 | 7530 | 305 |
| 246 | 20250415 | 144500 | 716983415 | 7550 | 7550 | 7550 | 7550 | 40 |
| 247 | 20250415 | 144400 | 716681415 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20250415 | 144300 | 716681415 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20250415 | 144200 | 716681415 | 7550 | 7550 | 7550 | 7550 | 59 |
| 250 | 20250415 | 144100 | 716235965 | 7550 | 7540 | 7560 | 7540 | 4077 |
| 251 | 20250415 | 144000 | 685462145 | 7540 | 7540 | 7540 | 7540 | 68 |
| 252 | 20250415 | 143900 | 684949425 | 7540 | 7540 | 7540 | 7540 | 0 |
| 253 | 20250415 | 143800 | 684949425 | 7540 | 7540 | 7540 | 7540 | 32 |
| 254 | 20250415 | 143700 | 684708145 | 7550 | 7550 | 7550 | 7550 | 20 |
| 255 | 20250415 | 143600 | 684557145 | 7550 | 7550 | 7550 | 7550 | 32 |
| 256 | 20250415 | 143500 | 684315545 | 7550 | 7550 | 7550 | 7550 | 64 |
| 257 | 20250415 | 143400 | 683832345 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20250415 | 143300 | 683832345 | 7550 | 7550 | 7550 | 7550 | 35 |
| 259 | 20250415 | 143200 | 683568095 | 7550 | 7550 | 7550 | 7550 | 69 |
| 260 | 20250415 | 143100 | 683047145 | 7550 | 7550 | 7550 | 7550 | 584 |
| 261 | 20250415 | 143000 | 678637945 | 7550 | 7550 | 7550 | 7550 | 380 |
| 262 | 20250415 | 142900 | 675768945 | 7570 | 7570 | 7570 | 7570 | 59 |
| 263 | 20250415 | 142800 | 675322315 | 7570 | 7570 | 7570 | 7550 | 43 |
| 264 | 20250415 | 142700 | 674997505 | 7550 | 7560 | 7560 | 7550 | 811 |
| 265 | 20250415 | 142600 | 668868365 | 7560 | 7560 | 7570 | 7560 | 97 |
| 266 | 20250415 | 142500 | 668135035 | 7560 | 7560 | 7560 | 7560 | 0 |
| 267 | 20250415 | 142400 | 668135035 | 7560 | 7560 | 7560 | 7560 | 36 |
| 268 | 20250415 | 142300 | 667862875 | 7570 | 7570 | 7570 | 7570 | 61 |
| 269 | 20250415 | 142200 | 667401105 | 7570 | 7570 | 7570 | 7570 | 0 |
| 270 | 20250415 | 142100 | 667401105 | 7570 | 7570 | 7570 | 7570 | 197 |
| 271 | 20250415 | 142000 | 665909815 | 7570 | 7570 | 7570 | 7570 | 0 |
| 272 | 20250415 | 141900 | 665909815 | 7570 | 7570 | 7570 | 7570 | 1 |
| 273 | 20250415 | 141800 | 665902245 | 7570 | 7570 | 7570 | 7570 | 0 |
| 274 | 20250415 | 141700 | 665902245 | 7570 | 7570 | 7570 | 7570 | 0 |
| 275 | 20250415 | 141600 | 665902245 | 7570 | 7570 | 7570 | 7570 | 12 |
| 276 | 20250415 | 141500 | 665811405 | 7570 | 7570 | 7570 | 7570 | 82 |
| 277 | 20250415 | 141400 | 665190665 | 7570 | 7570 | 7570 | 7570 | 2 |
| 278 | 20250415 | 141300 | 665175525 | 7570 | 7570 | 7570 | 7570 | 1242 |
| 279 | 20250415 | 141200 | 655773585 | 7570 | 7570 | 7570 | 7570 | 0 |
| 280 | 20250415 | 141100 | 655773585 | 7570 | 7570 | 7570 | 7570 | 339 |
| 281 | 20250415 | 141000 | 653207355 | 7560 | 7560 | 7570 | 7560 | 154 |
| 282 | 20250415 | 140900 | 652043105 | 7560 | 7560 | 7560 | 7560 | 0 |
| 283 | 20250415 | 140800 | 652043105 | 7560 | 7560 | 7560 | 7560 | 32 |
| 284 | 20250415 | 140700 | 651801185 | 7570 | 7560 | 7570 | 7560 | 4 |
| 285 | 20250415 | 140600 | 651770935 | 7560 | 7560 | 7560 | 7560 | 310 |
| 286 | 20250415 | 140500 | 649427335 | 7560 | 7560 | 7560 | 7560 | 38 |
| 287 | 20250415 | 140400 | 649140055 | 7570 | 7570 | 7570 | 7570 | 0 |
| 288 | 20250415 | 140300 | 649140055 | 7570 | 7570 | 7570 | 7570 | 5 |
| 289 | 20250415 | 140200 | 649102205 | 7570 | 7580 | 7580 | 7570 | 708 |
| 290 | 20250415 | 140100 | 643738845 | 7570 | 7580 | 7580 | 7570 | 93 |
| 291 | 20250415 | 140000 | 643034805 | 7570 | 7570 | 7570 | 7570 | 0 |
| 292 | 20250415 | 135900 | 643034805 | 7570 | 7570 | 7570 | 7570 | 89 |
| 293 | 20250415 | 135800 | 642361075 | 7570 | 7570 | 7570 | 7570 | 0 |
| 294 | 20250415 | 135700 | 642361075 | 7570 | 7570 | 7570 | 7570 | 261 |
| 295 | 20250415 | 135600 | 640385305 | 7570 | 7570 | 7570 | 7570 | 0 |
| 296 | 20250415 | 135500 | 640385305 | 7570 | 7570 | 7570 | 7570 | 66 |
| 297 | 20250415 | 135400 | 639885685 | 7570 | 7570 | 7570 | 7570 | 10 |
| 298 | 20250415 | 135300 | 639809985 | 7570 | 7570 | 7570 | 7570 | 360 |
| 299 | 20250415 | 135200 | 637084785 | 7570 | 7570 | 7570 | 7570 | 60 |
| 300 | 20250415 | 135100 | 636630585 | 7570 | 7570 | 7570 | 7570 | 817 |
| 301 | 20250415 | 135000 | 630445895 | 7570 | 7570 | 7570 | 7570 | 648 |
| 302 | 20250415 | 134900 | 625540535 | 7560 | 7560 | 7570 | 7560 | 371 |
| 303 | 20250415 | 134800 | 622734065 | 7560 | 7560 | 7560 | 7560 | 66 |
| 304 | 20250415 | 134700 | 622235105 | 7570 | 7560 | 7570 | 7560 | 11 |
| 305 | 20250415 | 134600 | 622151935 | 7560 | 7560 | 7560 | 7560 | 1065 |
| 306 | 20250415 | 134500 | 614100535 | 7550 | 7550 | 7550 | 7550 | 3 |
| 307 | 20250415 | 134400 | 614077885 | 7540 | 7550 | 7550 | 7540 | 161 |
| 308 | 20250415 | 134300 | 612863815 | 7550 | 7560 | 7560 | 7540 | 95 |
| 309 | 20250415 | 134200 | 612146835 | 7550 | 7550 | 7550 | 7550 | 0 |
| 310 | 20250415 | 134100 | 612146835 | 7550 | 7550 | 7550 | 7550 | 108 |
| 311 | 20250415 | 134000 | 611331435 | 7550 | 7550 | 7550 | 7550 | 384 |
| 312 | 20250415 | 133900 | 608432235 | 7550 | 7550 | 7550 | 7550 | 81 |
| 313 | 20250415 | 133800 | 607820685 | 7550 | 7550 | 7550 | 7550 | 0 |
| 314 | 20250415 | 133700 | 607820685 | 7550 | 7550 | 7550 | 7550 | 36 |
| 315 | 20250415 | 133600 | 607548885 | 7550 | 7550 | 7550 | 7550 | 10 |
| 316 | 20250415 | 133500 | 607473385 | 7550 | 7560 | 7560 | 7550 | 51 |
| 317 | 20250415 | 133400 | 607088305 | 7550 | 7550 | 7550 | 7550 | 0 |
| 318 | 20250415 | 133300 | 607088305 | 7550 | 7550 | 7550 | 7550 | 1 |
| 319 | 20250415 | 133200 | 607080755 | 7550 | 7550 | 7550 | 7550 | 36 |
| 320 | 20250415 | 133100 | 606808955 | 7560 | 7560 | 7560 | 7560 | 60 |
| 321 | 20250415 | 133000 | 606355355 | 7560 | 7560 | 7560 | 7560 | 10 |
| 322 | 20250415 | 132900 | 606279755 | 7550 | 7560 | 7560 | 7550 | 43 |
| 323 | 20250415 | 132800 | 605955055 | 7560 | 7560 | 7560 | 7560 | 13 |
| 324 | 20250415 | 132700 | 605856775 | 7550 | 7550 | 7550 | 7550 | 0 |
| 325 | 20250415 | 132600 | 605856775 | 7550 | 7550 | 7550 | 7550 | 19 |
| 326 | 20250415 | 132500 | 605713325 | 7560 | 7560 | 7560 | 7560 | 167 |
| 327 | 20250415 | 132400 | 604450805 | 7560 | 7560 | 7560 | 7560 | 0 |
| 328 | 20250415 | 132300 | 604450805 | 7560 | 7560 | 7560 | 7560 | 0 |
| 329 | 20250415 | 132200 | 604450805 | 7560 | 7560 | 7560 | 7560 | 1 |
| 330 | 20250415 | 132100 | 604443245 | 7550 | 7550 | 7550 | 7550 | 0 |
| 331 | 20250415 | 132000 | 604443245 | 7550 | 7560 | 7560 | 7550 | 13 |
| 332 | 20250415 | 131900 | 604344995 | 7560 | 7560 | 7560 | 7560 | 6 |
| 333 | 20250415 | 131800 | 604299635 | 7560 | 7560 | 7560 | 7560 | 205 |
| 334 | 20250415 | 131700 | 602749835 | 7560 | 7560 | 7560 | 7560 | 716 |
| 335 | 20250415 | 131600 | 597336875 | 7560 | 7560 | 7560 | 7560 | 0 |
| 336 | 20250415 | 131500 | 597336875 | 7560 | 7560 | 7560 | 7550 | 373 |
| 337 | 20250415 | 131400 | 594517725 | 7550 | 7550 | 7550 | 7550 | 0 |
| 338 | 20250415 | 131300 | 594517725 | 7550 | 7550 | 7550 | 7550 | 0 |
| 339 | 20250415 | 131200 | 594517725 | 7550 | 7550 | 7550 | 7550 | 36 |
| 340 | 20250415 | 131100 | 594245925 | 7550 | 7550 | 7550 | 7550 | 0 |
| 341 | 20250415 | 131000 | 594245925 | 7550 | 7550 | 7550 | 7550 | 0 |
| 342 | 20250415 | 130900 | 594245925 | 7550 | 7550 | 7550 | 7550 | 35 |
| 343 | 20250415 | 130800 | 593981675 | 7560 | 7560 | 7560 | 7560 | 0 |
| 344 | 20250415 | 130700 | 593981675 | 7560 | 7560 | 7560 | 7560 | 425 |
| 345 | 20250415 | 130600 | 590768675 | 7570 | 7570 | 7570 | 7570 | 2 |
| 346 | 20250415 | 130500 | 590753535 | 7560 | 7560 | 7560 | 7560 | 60 |
| 347 | 20250415 | 130400 | 590299935 | 7570 | 7570 | 7570 | 7570 | 1 |
| 348 | 20250415 | 130300 | 590292365 | 7560 | 7560 | 7560 | 7560 | 10 |
| 349 | 20250415 | 130200 | 590216765 | 7560 | 7560 | 7560 | 7560 | 180 |
| 350 | 20250415 | 130100 | 588855965 | 7560 | 7550 | 7560 | 7550 | 889 |
| 351 | 20250415 | 130000 | 582135705 | 7550 | 7550 | 7550 | 7550 | 42 |
| 352 | 20250415 | 125900 | 581818605 | 7550 | 7550 | 7550 | 7550 | 0 |
| 353 | 20250415 | 125800 | 581818605 | 7550 | 7550 | 7550 | 7550 | 55 |
| 354 | 20250415 | 125700 | 581403355 | 7560 | 7560 | 7560 | 7560 | 1 |
| 355 | 20250415 | 125600 | 581395795 | 7560 | 7560 | 7560 | 7560 | 2 |
| 356 | 20250415 | 125500 | 581380675 | 7540 | 7540 | 7540 | 7540 | 0 |
| 357 | 20250415 | 125400 | 581380675 | 7540 | 7540 | 7540 | 7540 | 0 |
| 358 | 20250415 | 125300 | 581380675 | 7540 | 7540 | 7540 | 7540 | 0 |
| 359 | 20250415 | 125200 | 581380675 | 7540 | 7520 | 7550 | 7520 | 923 |
| 360 | 20250415 | 125100 | 574421385 | 7540 | 7540 | 7540 | 7540 | 16 |
| 361 | 20250415 | 125000 | 574300745 | 7520 | 7510 | 7520 | 7510 | 457 |
| 362 | 20250415 | 124900 | 570868405 | 7510 | 7510 | 7510 | 7510 | 0 |
| 363 | 20250415 | 124800 | 570868405 | 7510 | 7510 | 7510 | 7510 | 86 |
| 364 | 20250415 | 124700 | 570222545 | 7520 | 7520 | 7520 | 7520 | 486 |
| 365 | 20250415 | 124600 | 566567825 | 7520 | 7520 | 7520 | 7520 | 0 |
| 366 | 20250415 | 124500 | 566567825 | 7520 | 7520 | 7520 | 7520 | 35 |
| 367 | 20250415 | 124400 | 566304625 | 7520 | 7520 | 7520 | 7520 | 0 |
| 368 | 20250415 | 124300 | 566304625 | 7520 | 7540 | 7540 | 7520 | 21 |
| 369 | 20250415 | 124200 | 566146505 | 7530 | 7530 | 7530 | 7530 | 78 |
| 370 | 20250415 | 124100 | 565559165 | 7510 | 7540 | 7540 | 7510 | 1073 |
| 371 | 20250415 | 124000 | 557485795 | 7560 | 7560 | 7560 | 7560 | 1 |
| 372 | 20250415 | 123900 | 557478235 | 7550 | 7550 | 7550 | 7550 | 0 |
| 373 | 20250415 | 123800 | 557478235 | 7550 | 7550 | 7550 | 7550 | 111 |
| 374 | 20250415 | 123700 | 556640185 | 7550 | 7550 | 7550 | 7550 | 24 |
| 375 | 20250415 | 123600 | 556458985 | 7570 | 7570 | 7570 | 7570 | 0 |
| 376 | 20250415 | 123500 | 556458985 | 7570 | 7560 | 7570 | 7560 | 27 |
| 377 | 20250415 | 123400 | 556254855 | 7560 | 7550 | 7560 | 7550 | 561 |
| 378 | 20250415 | 123300 | 552018965 | 7540 | 7540 | 7540 | 7540 | 240 |
| 379 | 20250415 | 123200 | 550209365 | 7550 | 7550 | 7550 | 7550 | 299 |
| 380 | 20250415 | 123100 | 547951915 | 7540 | 7540 | 7540 | 7540 | 433 |
| 381 | 20250415 | 123000 | 544687095 | 7540 | 7540 | 7540 | 7540 | 10 |
| 382 | 20250415 | 122900 | 544611695 | 7530 | 7530 | 7530 | 7530 | 34 |
| 383 | 20250415 | 122800 | 544355675 | 7540 | 7540 | 7540 | 7540 | 0 |
| 384 | 20250415 | 122700 | 544355675 | 7540 | 7540 | 7540 | 7540 | 3 |
| 385 | 20250415 | 122600 | 544333055 | 7540 | 7540 | 7540 | 7540 | 16 |
| 386 | 20250415 | 122500 | 544212415 | 7540 | 7540 | 7540 | 7540 | 0 |
| 387 | 20250415 | 122400 | 544212415 | 7540 | 7530 | 7540 | 7530 | 13 |
| 388 | 20250415 | 122300 | 544114405 | 7530 | 7530 | 7530 | 7530 | 0 |
| 389 | 20250415 | 122200 | 544114405 | 7530 | 7540 | 7540 | 7530 | 87 |
| 390 | 20250415 | 122100 | 543458625 | 7540 | 7530 | 7540 | 7530 | 550 |
| 391 | 20250415 | 122000 | 539317025 | 7530 | 7520 | 7530 | 7520 | 1388 |
| 392 | 20250415 | 121900 | 528879235 | 7510 | 7510 | 7510 | 7510 | 241 |
| 393 | 20250415 | 121800 | 527069325 | 7510 | 7510 | 7510 | 7510 | 132 |
| 394 | 20250415 | 121700 | 526078005 | 7510 | 7510 | 7520 | 7510 | 13 |
| 395 | 20250415 | 121600 | 525980295 | 7510 | 7510 | 7510 | 7510 | 324 |
| 396 | 20250415 | 121500 | 523547055 | 7510 | 7510 | 7510 | 7510 | 36 |
| 397 | 20250415 | 121400 | 523276695 | 7510 | 7510 | 7510 | 7510 | 154 |
| 398 | 20250415 | 121300 | 522120155 | 7510 | 7510 | 7510 | 7510 | 0 |
| 399 | 20250415 | 121200 | 522120155 | 7510 | 7510 | 7510 | 7510 | 0 |
| 400 | 20250415 | 121100 | 522120155 | 7510 | 7510 | 7510 | 7510 | 0 |
| 401 | 20250415 | 121000 | 522120155 | 7510 | 7510 | 7510 | 7510 | 110 |
| 402 | 20250415 | 120900 | 521294055 | 7510 | 7520 | 7520 | 7510 | 1595 |
| 403 | 20250415 | 120800 | 509305605 | 7510 | 7510 | 7510 | 7510 | 0 |
| 404 | 20250415 | 120700 | 509305605 | 7510 | 7510 | 7510 | 7510 | 0 |
| 405 | 20250415 | 120600 | 509305605 | 7510 | 7515 | 7515 | 7510 | 38 |
| 406 | 20250415 | 120500 | 509020215 | 7520 | 7520 | 7520 | 7520 | 0 |
| 407 | 20250415 | 120400 | 509020215 | 7520 | 7520 | 7520 | 7520 | 190 |
| 408 | 20250415 | 120300 | 507591415 | 7520 | 7520 | 7520 | 7520 | 10 |
| 409 | 20250415 | 120200 | 507516215 | 7520 | 7520 | 7520 | 7520 | 501 |
| 410 | 20250415 | 120100 | 503748695 | 7510 | 7510 | 7510 | 7510 | 0 |
| 411 | 20250415 | 120000 | 503748695 | 7510 | 7510 | 7510 | 7510 | 32 |
| 412 | 20250415 | 115900 | 503508375 | 7520 | 7520 | 7520 | 7520 | 6 |
| 413 | 20250415 | 115800 | 503463255 | 7520 | 7520 | 7520 | 7520 | 13 |
| 414 | 20250415 | 115700 | 503365495 | 7520 | 7520 | 7520 | 7520 | 45 |
| 415 | 20250415 | 115600 | 503027095 | 7520 | 7520 | 7520 | 7520 | 31 |
| 416 | 20250415 | 115500 | 502793975 | 7520 | 7510 | 7520 | 7510 | 303 |
| 417 | 20250415 | 115400 | 500515425 | 7520 | 7520 | 7520 | 7520 | 767 |
| 418 | 20250415 | 115300 | 494747585 | 7520 | 7520 | 7520 | 7520 | 14 |
| 419 | 20250415 | 115200 | 494642305 | 7520 | 7520 | 7520 | 7520 | 1 |
| 420 | 20250415 | 115100 | 494634785 | 7520 | 7520 | 7520 | 7520 | 47 |
| 421 | 20250415 | 115000 | 494281345 | 7520 | 7520 | 7520 | 7520 | 306 |
| 422 | 20250415 | 114900 | 491980225 | 7510 | 7510 | 7510 | 7510 | 43 |
| 423 | 20250415 | 114800 | 491657295 | 7520 | 7510 | 7520 | 7510 | 98 |
| 424 | 20250415 | 114700 | 490921115 | 7520 | 7520 | 7520 | 7520 | 5 |
| 425 | 20250415 | 114600 | 490883515 | 7510 | 7510 | 7510 | 7510 | 113 |
| 426 | 20250415 | 114500 | 490034885 | 7520 | 7520 | 7520 | 7520 | 72 |
| 427 | 20250415 | 114400 | 489493445 | 7520 | 7520 | 7520 | 7520 | 78 |
| 428 | 20250415 | 114300 | 488906885 | 7520 | 7520 | 7520 | 7520 | 50 |
| 429 | 20250415 | 114200 | 488530885 | 7530 | 7530 | 7530 | 7530 | 0 |
| 430 | 20250415 | 114100 | 488530885 | 7530 | 7520 | 7530 | 7520 | 58 |
| 431 | 20250415 | 114000 | 488094155 | 7520 | 7520 | 7520 | 7520 | 89 |
| 432 | 20250415 | 113900 | 487424875 | 7530 | 7530 | 7530 | 7530 | 206 |
| 433 | 20250415 | 113800 | 485873695 | 7540 | 7540 | 7540 | 7540 | 14 |
| 434 | 20250415 | 113700 | 485768135 | 7540 | 7540 | 7540 | 7540 | 111 |
| 435 | 20250415 | 113600 | 484931195 | 7540 | 7540 | 7540 | 7540 | 5 |
| 436 | 20250415 | 113500 | 484893495 | 7540 | 7540 | 7540 | 7540 | 285 |
| 437 | 20250415 | 113400 | 482744595 | 7540 | 7540 | 7540 | 7540 | 4 |
| 438 | 20250415 | 113300 | 482714435 | 7540 | 7540 | 7540 | 7540 | 210 |
| 439 | 20250415 | 113200 | 481131035 | 7540 | 7540 | 7540 | 7540 | 0 |
| 440 | 20250415 | 113100 | 481131035 | 7540 | 7540 | 7540 | 7520 | 521 |
| 441 | 20250415 | 113000 | 477211245 | 7530 | 7530 | 7530 | 7530 | 118 |
| 442 | 20250415 | 112900 | 476322705 | 7540 | 7540 | 7540 | 7540 | 112 |
| 443 | 20250415 | 112800 | 475478225 | 7530 | 7530 | 7530 | 7530 | 0 |
| 444 | 20250415 | 112700 | 475478225 | 7530 | 7540 | 7540 | 7530 | 173 |
| 445 | 20250415 | 112600 | 474174065 | 7540 | 7530 | 7540 | 7530 | 72 |
| 446 | 20250415 | 112500 | 473631685 | 7530 | 7540 | 7540 | 7530 | 297 |
| 447 | 20250415 | 112400 | 471394775 | 7540 | 7540 | 7540 | 7540 | 10 |
| 448 | 20250415 | 112300 | 471319375 | 7540 | 7530 | 7540 | 7530 | 11 |
| 449 | 20250415 | 112200 | 471236445 | 7550 | 7540 | 7550 | 7540 | 86 |
| 450 | 20250415 | 112100 | 470587995 | 7540 | 7540 | 7540 | 7540 | 0 |
| 451 | 20250415 | 112000 | 470587995 | 7540 | 7550 | 7550 | 7540 | 445 |
| 452 | 20250415 | 111900 | 467232615 | 7540 | 7540 | 7540 | 7540 | 194 |
| 453 | 20250415 | 111800 | 465769855 | 7550 | 7550 | 7550 | 7540 | 818 |
| 454 | 20250415 | 111700 | 459599485 | 7545 | 7545 | 7545 | 7545 | 20 |
| 455 | 20250415 | 111600 | 459448585 | 7540 | 7540 | 7540 | 7540 | 244 |
| 456 | 20250415 | 111500 | 457608825 | 7530 | 7530 | 7530 | 7530 | 3 |
| 457 | 20250415 | 111400 | 457586235 | 7540 | 7540 | 7540 | 7540 | 0 |
| 458 | 20250415 | 111300 | 457586235 | 7540 | 7540 | 7540 | 7540 | 1 |
| 459 | 20250415 | 111200 | 457578695 | 7530 | 7530 | 7530 | 7530 | 0 |
| 460 | 20250415 | 111100 | 457578695 | 7530 | 7530 | 7530 | 7530 | 376 |
| 461 | 20250415 | 111000 | 454747415 | 7530 | 7530 | 7530 | 7530 | 125 |
| 462 | 20250415 | 110900 | 453806165 | 7530 | 7530 | 7530 | 7530 | 5 |
| 463 | 20250415 | 110800 | 453768515 | 7530 | 7520 | 7530 | 7520 | 12 |
| 464 | 20250415 | 110700 | 453678265 | 7520 | 7520 | 7520 | 7520 | 148 |
| 465 | 20250415 | 110600 | 452565305 | 7520 | 7520 | 7520 | 7520 | 205 |
| 466 | 20250415 | 110500 | 451023705 | 7520 | 7520 | 7520 | 7520 | 61 |
| 467 | 20250415 | 110400 | 450564985 | 7520 | 7520 | 7520 | 7510 | 1545 |
| 468 | 20250415 | 110300 | 438948565 | 7520 | 7530 | 7530 | 7520 | 761 |
| 469 | 20250415 | 110200 | 433219715 | 7530 | 7530 | 7530 | 7530 | 1 |
| 470 | 20250415 | 110100 | 433212185 | 7520 | 7520 | 7520 | 7520 | 182 |
| 471 | 20250415 | 110000 | 431843545 | 7520 | 7520 | 7520 | 7510 | 111 |
| 472 | 20250415 | 105900 | 431008925 | 7520 | 7530 | 7530 | 7510 | 957 |
| 473 | 20250415 | 105800 | 423815315 | 7520 | 7520 | 7520 | 7520 | 0 |
| 474 | 20250415 | 105700 | 423815315 | 7520 | 7510 | 7520 | 7510 | 571 |
| 475 | 20250415 | 105600 | 419521745 | 7510 | 7510 | 7510 | 7510 | 10 |
| 476 | 20250415 | 105500 | 419446645 | 7510 | 7510 | 7510 | 7510 | 112 |
| 477 | 20250415 | 105400 | 418605525 | 7520 | 7510 | 7520 | 7510 | 208 |
| 478 | 20250415 | 105300 | 417041885 | 7520 | 7520 | 7520 | 7510 | 551 |
| 479 | 20250415 | 105200 | 412898745 | 7520 | 7520 | 7520 | 7520 | 0 |
| 480 | 20250415 | 105100 | 412898745 | 7520 | 7520 | 7520 | 7520 | 32 |
| 481 | 20250415 | 105000 | 412658105 | 7530 | 7530 | 7530 | 7530 | 2 |
| 482 | 20250415 | 104900 | 412643045 | 7520 | 7520 | 7520 | 7520 | 34 |
| 483 | 20250415 | 104800 | 412387365 | 7530 | 7530 | 7530 | 7530 | 5 |
| 484 | 20250415 | 104700 | 412349715 | 7530 | 7530 | 7530 | 7530 | 5 |
| 485 | 20250415 | 104600 | 412312065 | 7520 | 7520 | 7520 | 7520 | 0 |
| 486 | 20250415 | 104500 | 412312065 | 7520 | 7520 | 7520 | 7520 | 0 |
| 487 | 20250415 | 104400 | 412312065 | 7520 | 7520 | 7520 | 7520 | 91 |
| 488 | 20250415 | 104300 | 411627745 | 7520 | 7520 | 7520 | 7520 | 4 |
| 489 | 20250415 | 104200 | 411597665 | 7520 | 7530 | 7530 | 7520 | 10 |
| 490 | 20250415 | 104100 | 411522415 | 7530 | 7510 | 7530 | 7510 | 1296 |
| 491 | 20250415 | 104000 | 401783715 | 7510 | 7510 | 7510 | 7510 | 5 |
| 492 | 20250415 | 103900 | 401746165 | 7510 | 7510 | 7510 | 7510 | 306 |
| 493 | 20250415 | 103800 | 399448105 | 7520 | 7520 | 7520 | 7520 | 1 |
| 494 | 20250415 | 103700 | 399440585 | 7515 | 7520 | 7520 | 7515 | 3 |
| 495 | 20250415 | 103600 | 399418030 | 7520 | 7520 | 7520 | 7510 | 233 |
| 496 | 20250415 | 103500 | 397667490 | 7510 | 7510 | 7510 | 7510 | 123 |
| 497 | 20250415 | 103400 | 396743760 | 7520 | 7520 | 7520 | 7520 | 77 |
| 498 | 20250415 | 103300 | 396164720 | 7510 | 7510 | 7510 | 7510 | 5 |
| 499 | 20250415 | 103200 | 396127170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 500 | 20250415 | 103100 | 396127170 | 7500 | 7510 | 7520 | 7500 | 503 |
| 501 | 20250415 | 103000 | 392348030 | 7510 | 7500 | 7510 | 7500 | 32 |
| 502 | 20250415 | 102900 | 392108010 | 7510 | 7490 | 7510 | 7480 | 1988 |
| 503 | 20250415 | 102800 | 377218190 | 7490 | 7490 | 7490 | 7490 | 100 |
| 504 | 20250415 | 102700 | 376469190 | 7490 | 7490 | 7490 | 7490 | 1 |
| 505 | 20250415 | 102600 | 376461700 | 7480 | 7480 | 7480 | 7480 | 148 |
| 506 | 20250415 | 102500 | 375354660 | 7490 | 7485 | 7490 | 7485 | 63 |
| 507 | 20250415 | 102400 | 374882815 | 7485 | 7490 | 7490 | 7485 | 44 |
| 508 | 20250415 | 102300 | 374553470 | 7485 | 7490 | 7490 | 7485 | 55 |
| 509 | 20250415 | 102200 | 374141595 | 7490 | 7490 | 7490 | 7485 | 105 |
| 510 | 20250415 | 102100 | 373355645 | 7485 | 7490 | 7490 | 7485 | 60 |
| 511 | 20250415 | 102000 | 372906430 | 7490 | 7490 | 7490 | 7490 | 1 |
| 512 | 20250415 | 101900 | 372898940 | 7480 | 7480 | 7480 | 7480 | 236 |
| 513 | 20250415 | 101800 | 371133660 | 7480 | 7480 | 7480 | 7480 | 138 |
| 514 | 20250415 | 101700 | 370101420 | 7480 | 7480 | 7490 | 7480 | 117 |
| 515 | 20250415 | 101600 | 369225960 | 7490 | 7490 | 7490 | 7490 | 312 |
| 516 | 20250415 | 101500 | 366889080 | 7480 | 7480 | 7480 | 7480 | 36 |
| 517 | 20250415 | 101400 | 366619800 | 7490 | 7480 | 7500 | 7480 | 5 |
| 518 | 20250415 | 101300 | 366582350 | 7480 | 7500 | 7500 | 7480 | 84 |
| 519 | 20250415 | 101200 | 365954010 | 7480 | 7480 | 7490 | 7480 | 70 |
| 520 | 20250415 | 101100 | 365430400 | 7500 | 7500 | 7500 | 7500 | 5 |
| 521 | 20250415 | 101000 | 365392900 | 7500 | 7500 | 7500 | 7480 | 47 |
| 522 | 20250415 | 100900 | 365041300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 523 | 20250415 | 100800 | 365041300 | 7500 | 7500 | 7500 | 7500 | 10 |
| 524 | 20250415 | 100700 | 364966300 | 7500 | 7510 | 7510 | 7480 | 120 |
| 525 | 20250415 | 100600 | 364068280 | 7490 | 7500 | 7500 | 7490 | 111 |
| 526 | 20250415 | 100500 | 363236880 | 7520 | 7500 | 7520 | 7500 | 151 |
| 527 | 20250415 | 100400 | 362104360 | 7500 | 7500 | 7500 | 7500 | 103 |
| 528 | 20250415 | 100300 | 361331860 | 7510 | 7500 | 7510 | 7500 | 76 |
| 529 | 20250415 | 100200 | 360761170 | 7500 | 7490 | 7500 | 7490 | 590 |
| 530 | 20250415 | 100100 | 356341690 | 7490 | 7490 | 7490 | 7490 | 92 |
| 531 | 20250415 | 100000 | 355652610 | 7490 | 7490 | 7490 | 7490 | 50 |
| 532 | 20250415 | 095900 | 355278110 | 7470 | 7490 | 7490 | 7470 | 54 |
| 533 | 20250415 | 095800 | 354874100 | 7490 | 7480 | 7490 | 7480 | 115 |
| 534 | 20250415 | 095700 | 354013280 | 7480 | 7480 | 7480 | 7480 | 149 |
| 535 | 20250415 | 095600 | 352898760 | 7480 | 7480 | 7480 | 7480 | 230 |
| 536 | 20250415 | 095500 | 351178360 | 7480 | 7480 | 7480 | 7470 | 51 |
| 537 | 20250415 | 095400 | 350797210 | 7470 | 7480 | 7480 | 7470 | 40 |
| 538 | 20250415 | 095300 | 350498380 | 7480 | 7480 | 7480 | 7480 | 57 |
| 539 | 20250415 | 095200 | 350072020 | 7480 | 7480 | 7480 | 7480 | 428 |
| 540 | 20250415 | 095100 | 346870580 | 7490 | 7490 | 7490 | 7480 | 132 |
| 541 | 20250415 | 095000 | 345882590 | 7480 | 7480 | 7490 | 7480 | 61 |
| 542 | 20250415 | 094900 | 345426210 | 7480 | 7480 | 7480 | 7480 | 67 |
| 543 | 20250415 | 094800 | 344925050 | 7490 | 7490 | 7490 | 7490 | 5 |
| 544 | 20250415 | 094700 | 344887600 | 7490 | 7480 | 7490 | 7480 | 141 |
| 545 | 20250415 | 094600 | 343832740 | 7480 | 7490 | 7490 | 7480 | 1371 |
| 546 | 20250415 | 094500 | 333568130 | 7490 | 7500 | 7500 | 7490 | 116 |
| 547 | 20250415 | 094400 | 332699210 | 7500 | 7490 | 7500 | 7490 | 308 |
| 548 | 20250415 | 094300 | 330391050 | 7500 | 7500 | 7500 | 7490 | 713 |
| 549 | 20250415 | 094200 | 325044300 | 7500 | 7500 | 7500 | 7490 | 195 |
| 550 | 20250415 | 094100 | 323581920 | 7510 | 7490 | 7510 | 7470 | 1379 |
| 551 | 20250415 | 094000 | 313256100 | 7490 | 7520 | 7520 | 7490 | 160 |
| 552 | 20250415 | 093900 | 312057630 | 7500 | 7500 | 7500 | 7490 | 85 |
| 553 | 20250415 | 093800 | 311420860 | 7520 | 7520 | 7520 | 7520 | 2 |
| 554 | 20250415 | 093700 | 311405820 | 7490 | 7520 | 7520 | 7490 | 240 |
| 555 | 20250415 | 093600 | 309608070 | 7520 | 7510 | 7520 | 7490 | 117 |
| 556 | 20250415 | 093500 | 308729880 | 7490 | 7500 | 7520 | 7490 | 673 |
| 557 | 20250415 | 093400 | 303682560 | 7500 | 7520 | 7520 | 7490 | 2081 |
| 558 | 20250415 | 093300 | 288078350 | 7520 | 7520 | 7520 | 7500 | 91 |
| 559 | 20250415 | 093200 | 287395370 | 7500 | 7550 | 7550 | 7500 | 701 |
| 560 | 20250415 | 093100 | 282120890 | 7540 | 7550 | 7550 | 7540 | 381 |
| 561 | 20250415 | 093000 | 279246350 | 7530 | 7530 | 7550 | 7530 | 128 |
| 562 | 20250415 | 092900 | 278282490 | 7530 | 7520 | 7530 | 7520 | 143 |
| 563 | 20250415 | 092800 | 277206880 | 7530 | 7530 | 7540 | 7520 | 135 |
| 564 | 20250415 | 092700 | 276190450 | 7520 | 7520 | 7550 | 7520 | 55 |
| 565 | 20250415 | 092600 | 275776790 | 7520 | 7530 | 7550 | 7520 | 168 |
| 566 | 20250415 | 092500 | 274513030 | 7550 | 7550 | 7550 | 7550 | 5 |
| 567 | 20250415 | 092400 | 274475280 | 7550 | 7550 | 7550 | 7550 | 0 |
| 568 | 20250415 | 092300 | 274475280 | 7550 | 7510 | 7570 | 7510 | 1631 |
| 569 | 20250415 | 092200 | 262163250 | 7500 | 7520 | 7530 | 7480 | 8344 |
| 570 | 20250415 | 092100 | 199526140 | 7520 | 7540 | 7540 | 7520 | 554 |
| 571 | 20250415 | 092000 | 195356170 | 7530 | 7540 | 7540 | 7530 | 1118 |
| 572 | 20250415 | 091900 | 186928940 | 7540 | 7530 | 7550 | 7530 | 165 |
| 573 | 20250415 | 091800 | 185684840 | 7550 | 7560 | 7560 | 7530 | 1023 |
| 574 | 20250415 | 091700 | 177976560 | 7560 | 7550 | 7560 | 7540 | 593 |
| 575 | 20250415 | 091600 | 173503290 | 7540 | 7560 | 7560 | 7520 | 2980 |
| 576 | 20250415 | 091500 | 151060300 | 7560 | 7570 | 7570 | 7560 | 203 |
| 577 | 20250415 | 091400 | 149523600 | 7550 | 7570 | 7570 | 7550 | 321 |
| 578 | 20250415 | 091300 | 147093650 | 7570 | 7560 | 7570 | 7550 | 47 |
| 579 | 20250415 | 091200 | 146738240 | 7540 | 7560 | 7570 | 7540 | 177 |
| 580 | 20250415 | 091100 | 145401140 | 7570 | 7550 | 7580 | 7540 | 701 |
| 581 | 20250415 | 091000 | 140104770 | 7550 | 7590 | 7590 | 7550 | 3500 |
| 582 | 20250415 | 090900 | 113611880 | 7610 | 7600 | 7610 | 7580 | 1955 |
| 583 | 20250415 | 090800 | 98787240 | 7580 | 7580 | 7580 | 7560 | 1318 |
| 584 | 20250415 | 090700 | 88812010 | 7600 | 7570 | 7600 | 7560 | 569 |
| 585 | 20250415 | 090600 | 84507860 | 7580 | 7630 | 7630 | 7560 | 3232 |
| 586 | 20250415 | 090500 | 59967610 | 7630 | 7630 | 7630 | 7620 | 126 |
| 587 | 20250415 | 090400 | 59006680 | 7630 | 7640 | 7640 | 7620 | 781 |
| 588 | 20250415 | 090300 | 53048580 | 7670 | 7640 | 7700 | 7630 | 902 |
| 589 | 20250415 | 090200 | 46149840 | 7640 | 7640 | 7700 | 7630 | 3718 |
| 590 | 20250415 | 090100 | 17739320 | 7650 | 7710 | 7710 | 7650 | 574 |
| 591 | 20250415 | 090000 | 13327410 | 7750 | 7740 | 7750 | 7670 | 1723 |