27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 190600 | 1052226302 | 731 | 731 | 731 | 731 | 16041 |
| 3 | 20250226 | 190500 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 4 | 20250226 | 190400 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 5 | 20250226 | 190300 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 6 | 20250226 | 190200 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 7 | 20250226 | 190100 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 8 | 20250226 | 190000 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 9 | 20250226 | 185900 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 10 | 20250226 | 185800 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 11 | 20250226 | 185700 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 12 | 20250226 | 185600 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 13 | 20250226 | 185500 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 14 | 20250226 | 185400 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 15 | 20250226 | 185300 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 16 | 20250226 | 185200 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 17 | 20250226 | 185100 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 18 | 20250226 | 185000 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 19 | 20250226 | 184900 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 20 | 20250226 | 184800 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 21 | 20250226 | 184700 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 22 | 20250226 | 184600 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 23 | 20250226 | 184500 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 24 | 20250226 | 184400 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 25 | 20250226 | 184300 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 26 | 20250226 | 184200 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 27 | 20250226 | 184100 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 28 | 20250226 | 184000 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 29 | 20250226 | 183900 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 30 | 20250226 | 183800 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 31 | 20250226 | 183700 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 32 | 20250226 | 183600 | 1052226302 | 731 | 731 | 731 | 731 | 16041 |
| 33 | 20250226 | 183500 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 34 | 20250226 | 183400 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 35 | 20250226 | 183300 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 36 | 20250226 | 183200 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 37 | 20250226 | 183100 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 38 | 20250226 | 183000 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 39 | 20250226 | 182900 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 40 | 20250226 | 182800 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 41 | 20250226 | 182700 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 42 | 20250226 | 182600 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 43 | 20250226 | 182500 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 44 | 20250226 | 182400 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 45 | 20250226 | 182300 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 46 | 20250226 | 182200 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 47 | 20250226 | 182100 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 48 | 20250226 | 182000 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 49 | 20250226 | 181900 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 50 | 20250226 | 181800 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 51 | 20250226 | 181700 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 52 | 20250226 | 181600 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 53 | 20250226 | 181500 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 54 | 20250226 | 181400 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 55 | 20250226 | 181300 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 56 | 20250226 | 181200 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 57 | 20250226 | 181100 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 58 | 20250226 | 181000 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 59 | 20250226 | 180900 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 60 | 20250226 | 180800 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 61 | 20250226 | 180700 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 62 | 20250226 | 180600 | 1052226302 | 731 | 731 | 731 | 731 | 16041 |
| 63 | 20250226 | 180500 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 64 | 20250226 | 180400 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 65 | 20250226 | 180300 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 66 | 20250226 | 180200 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 67 | 20250226 | 180100 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 68 | 20250226 | 180000 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 69 | 20250226 | 175900 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 70 | 20250226 | 175800 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 71 | 20250226 | 175700 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 72 | 20250226 | 175600 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 73 | 20250226 | 175500 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 74 | 20250226 | 175400 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 75 | 20250226 | 175300 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 76 | 20250226 | 175200 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 77 | 20250226 | 175100 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 78 | 20250226 | 175000 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 79 | 20250226 | 174900 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 80 | 20250226 | 174800 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 81 | 20250226 | 174700 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 82 | 20250226 | 174600 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 83 | 20250226 | 174500 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 84 | 20250226 | 174400 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 85 | 20250226 | 174300 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 86 | 20250226 | 174200 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 87 | 20250226 | 174100 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 88 | 20250226 | 174000 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 89 | 20250226 | 173900 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 90 | 20250226 | 173800 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 91 | 20250226 | 173700 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 92 | 20250226 | 173600 | 1052226302 | 731 | 731 | 731 | 731 | 16041 |
| 93 | 20250226 | 173500 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 94 | 20250226 | 173400 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 95 | 20250226 | 173300 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 96 | 20250226 | 173200 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 97 | 20250226 | 173100 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 98 | 20250226 | 173000 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 99 | 20250226 | 172900 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 100 | 20250226 | 172800 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 101 | 20250226 | 172700 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 102 | 20250226 | 172600 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 103 | 20250226 | 172500 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 104 | 20250226 | 172400 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 105 | 20250226 | 172300 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 106 | 20250226 | 172200 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 107 | 20250226 | 172100 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 108 | 20250226 | 172000 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 109 | 20250226 | 171900 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 110 | 20250226 | 171800 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 111 | 20250226 | 171700 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 112 | 20250226 | 171600 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 113 | 20250226 | 171500 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 114 | 20250226 | 171400 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 115 | 20250226 | 171300 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 116 | 20250226 | 171200 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 117 | 20250226 | 171100 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 118 | 20250226 | 171000 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 119 | 20250226 | 170900 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 120 | 20250226 | 170800 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 121 | 20250226 | 170700 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 122 | 20250226 | 170600 | 1052226302 | 731 | 731 | 731 | 731 | 16041 |
| 123 | 20250226 | 170500 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 124 | 20250226 | 170400 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 125 | 20250226 | 170300 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 126 | 20250226 | 170200 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 127 | 20250226 | 170100 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 128 | 20250226 | 170000 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 129 | 20250226 | 165900 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 130 | 20250226 | 165800 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 131 | 20250226 | 165700 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 132 | 20250226 | 165600 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 133 | 20250226 | 165500 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 134 | 20250226 | 165400 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 135 | 20250226 | 165300 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 136 | 20250226 | 165200 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 137 | 20250226 | 165100 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 138 | 20250226 | 165000 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 139 | 20250226 | 164900 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 140 | 20250226 | 164800 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 141 | 20250226 | 164700 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 142 | 20250226 | 164600 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 143 | 20250226 | 164500 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 144 | 20250226 | 164400 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 145 | 20250226 | 164300 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 146 | 20250226 | 164200 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 147 | 20250226 | 164100 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 148 | 20250226 | 164000 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 149 | 20250226 | 163900 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 150 | 20250226 | 163800 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 151 | 20250226 | 163700 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 152 | 20250226 | 163600 | 1052226302 | 731 | 731 | 731 | 731 | 16041 |
| 153 | 20250226 | 163500 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 154 | 20250226 | 163400 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 155 | 20250226 | 163300 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 156 | 20250226 | 163200 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 157 | 20250226 | 163100 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 158 | 20250226 | 163000 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 159 | 20250226 | 162900 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 160 | 20250226 | 162800 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 161 | 20250226 | 162700 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 162 | 20250226 | 162600 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 163 | 20250226 | 162500 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 164 | 20250226 | 162400 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 165 | 20250226 | 162300 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 166 | 20250226 | 162200 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 167 | 20250226 | 162100 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 168 | 20250226 | 162000 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 169 | 20250226 | 161900 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 170 | 20250226 | 161800 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 171 | 20250226 | 161700 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 172 | 20250226 | 161600 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 173 | 20250226 | 161500 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 174 | 20250226 | 161400 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 175 | 20250226 | 161300 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 176 | 20250226 | 161200 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 177 | 20250226 | 161100 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 178 | 20250226 | 161000 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 179 | 20250226 | 160900 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 180 | 20250226 | 160800 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 181 | 20250226 | 160700 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 182 | 20250226 | 160600 | 1052226302 | 731 | 731 | 731 | 731 | 16041 |
| 183 | 20250226 | 160500 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 184 | 20250226 | 160400 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 185 | 20250226 | 160300 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 186 | 20250226 | 160200 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 187 | 20250226 | 160100 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 188 | 20250226 | 160000 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 189 | 20250226 | 155900 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 190 | 20250226 | 155800 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 191 | 20250226 | 155700 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 192 | 20250226 | 155600 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 193 | 20250226 | 155500 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 194 | 20250226 | 155400 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 195 | 20250226 | 155300 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 196 | 20250226 | 155200 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 197 | 20250226 | 155100 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 198 | 20250226 | 155000 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 199 | 20250226 | 154900 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 200 | 20250226 | 154800 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 201 | 20250226 | 154700 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 202 | 20250226 | 154600 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 203 | 20250226 | 154500 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 204 | 20250226 | 154400 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 205 | 20250226 | 154300 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 206 | 20250226 | 154200 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 207 | 20250226 | 154100 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 208 | 20250226 | 154000 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 209 | 20250226 | 153900 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 210 | 20250226 | 153800 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 211 | 20250226 | 153700 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 212 | 20250226 | 153600 | 1052226302 | 731 | 731 | 731 | 731 | 16041 |
| 213 | 20250226 | 153500 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 214 | 20250226 | 153400 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 215 | 20250226 | 153300 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 216 | 20250226 | 153200 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 217 | 20250226 | 153100 | 1052226302 | 731 | 731 | 731 | 731 | 0 |
| 218 | 20250226 | 153000 | 1052226302 | 731 | 731 | 731 | 731 | 16041 |
| 219 | 20250226 | 152900 | 1040500331 | 730 | 730 | 730 | 730 | 0 |
| 220 | 20250226 | 152800 | 1040500331 | 730 | 730 | 730 | 730 | 0 |
| 221 | 20250226 | 152700 | 1040500331 | 730 | 730 | 730 | 730 | 0 |
| 222 | 20250226 | 152600 | 1040500331 | 730 | 730 | 730 | 730 | 0 |
| 223 | 20250226 | 152500 | 1040500331 | 730 | 730 | 730 | 730 | 0 |
| 224 | 20250226 | 152400 | 1040500331 | 730 | 730 | 730 | 730 | 0 |
| 225 | 20250226 | 152300 | 1040500331 | 730 | 730 | 730 | 730 | 0 |
| 226 | 20250226 | 152200 | 1040500331 | 730 | 730 | 730 | 730 | 0 |
| 227 | 20250226 | 152100 | 1040500331 | 730 | 730 | 730 | 730 | 0 |
| 228 | 20250226 | 152000 | 1040500331 | 730 | 730 | 730 | 730 | 0 |
| 229 | 20250226 | 151900 | 1040500331 | 730 | 734 | 734 | 730 | 19249 |
| 230 | 20250226 | 151800 | 1026409350 | 734 | 734 | 734 | 734 | 2173 |
| 231 | 20250226 | 151700 | 1024814368 | 733 | 734 | 734 | 733 | 255 |
| 232 | 20250226 | 151600 | 1024627348 | 734 | 734 | 734 | 734 | 85 |
| 233 | 20250226 | 151500 | 1024564958 | 733 | 733 | 733 | 733 | 4012 |
| 234 | 20250226 | 151400 | 1021624162 | 731 | 731 | 731 | 731 | 96 |
| 235 | 20250226 | 151300 | 1021553986 | 731 | 732 | 732 | 731 | 1647 |
| 236 | 20250226 | 151200 | 1020349727 | 732 | 732 | 732 | 731 | 5580 |
| 237 | 20250226 | 151100 | 1016267397 | 732 | 732 | 732 | 731 | 965 |
| 238 | 20250226 | 151000 | 1015561526 | 732 | 731 | 732 | 731 | 1077 |
| 239 | 20250226 | 150900 | 1014774162 | 731 | 731 | 731 | 731 | 10 |
| 240 | 20250226 | 150800 | 1014766852 | 731 | 731 | 732 | 731 | 2728 |
| 241 | 20250226 | 150700 | 1012772655 | 731 | 732 | 732 | 731 | 11229 |
| 242 | 20250226 | 150600 | 1004563484 | 732 | 732 | 732 | 732 | 4184 |
| 243 | 20250226 | 150500 | 1001500796 | 732 | 732 | 732 | 732 | 954 |
| 244 | 20250226 | 150400 | 1000802468 | 732 | 732 | 732 | 732 | 2057 |
| 245 | 20250226 | 150300 | 999296744 | 732 | 732 | 732 | 732 | 2298 |
| 246 | 20250226 | 150200 | 997614608 | 732 | 733 | 733 | 732 | 3120 |
| 247 | 20250226 | 150100 | 995330517 | 733 | 732 | 733 | 732 | 194 |
| 248 | 20250226 | 150000 | 995188501 | 733 | 732 | 733 | 732 | 6103 |
| 249 | 20250226 | 145900 | 990721101 | 733 | 732 | 734 | 732 | 21 |
| 250 | 20250226 | 145800 | 990705717 | 732 | 732 | 733 | 732 | 6680 |
| 251 | 20250226 | 145700 | 985814447 | 733 | 733 | 733 | 733 | 2280 |
| 252 | 20250226 | 145600 | 984143207 | 733 | 734 | 734 | 733 | 602 |
| 253 | 20250226 | 145500 | 983701939 | 734 | 735 | 735 | 734 | 698 |
| 254 | 20250226 | 145400 | 983189407 | 735 | 734 | 735 | 734 | 677 |
| 255 | 20250226 | 145300 | 982691863 | 734 | 734 | 734 | 733 | 3086 |
| 256 | 20250226 | 145200 | 980429745 | 734 | 734 | 734 | 734 | 6 |
| 257 | 20250226 | 145100 | 980425341 | 733 | 733 | 733 | 733 | 0 |
| 258 | 20250226 | 145000 | 980425341 | 733 | 733 | 733 | 733 | 1493 |
| 259 | 20250226 | 144900 | 979330972 | 733 | 733 | 733 | 733 | 100 |
| 260 | 20250226 | 144800 | 979257672 | 732 | 732 | 732 | 732 | 4756 |
| 261 | 20250226 | 144700 | 975776280 | 732 | 732 | 733 | 732 | 1196 |
| 262 | 20250226 | 144600 | 974899738 | 733 | 733 | 733 | 733 | 1520 |
| 263 | 20250226 | 144500 | 973785578 | 732 | 732 | 733 | 732 | 1746 |
| 264 | 20250226 | 144400 | 972506806 | 732 | 732 | 733 | 732 | 10207 |
| 265 | 20250226 | 144300 | 965034243 | 733 | 733 | 733 | 733 | 343 |
| 266 | 20250226 | 144200 | 964782824 | 733 | 733 | 733 | 733 | 108 |
| 267 | 20250226 | 144100 | 964703660 | 733 | 732 | 733 | 732 | 430 |
| 268 | 20250226 | 144000 | 964388500 | 732 | 732 | 732 | 732 | 500 |
| 269 | 20250226 | 143900 | 964022500 | 732 | 733 | 733 | 732 | 229 |
| 270 | 20250226 | 143800 | 963854853 | 733 | 733 | 733 | 732 | 10053 |
| 271 | 20250226 | 143700 | 956496020 | 733 | 733 | 733 | 732 | 141 |
| 272 | 20250226 | 143600 | 956392678 | 733 | 733 | 733 | 733 | 200 |
| 273 | 20250226 | 143500 | 956246078 | 733 | 733 | 733 | 732 | 301 |
| 274 | 20250226 | 143400 | 956025446 | 733 | 732 | 733 | 732 | 1657 |
| 275 | 20250226 | 143300 | 954812365 | 733 | 733 | 733 | 733 | 2679 |
| 276 | 20250226 | 143200 | 952848658 | 733 | 733 | 733 | 733 | 0 |
| 277 | 20250226 | 143100 | 952848658 | 733 | 733 | 733 | 733 | 1803 |
| 278 | 20250226 | 143000 | 951527059 | 735 | 735 | 735 | 735 | 2 |
| 279 | 20250226 | 142900 | 951525589 | 735 | 735 | 735 | 733 | 301 |
| 280 | 20250226 | 142800 | 951304464 | 735 | 735 | 735 | 735 | 101 |
| 281 | 20250226 | 142700 | 951230229 | 735 | 734 | 735 | 734 | 12739 |
| 282 | 20250226 | 142600 | 941867164 | 734 | 734 | 734 | 734 | 341 |
| 283 | 20250226 | 142500 | 941616870 | 734 | 733 | 734 | 732 | 14770 |
| 284 | 20250226 | 142400 | 930797889 | 733 | 733 | 733 | 733 | 16 |
| 285 | 20250226 | 142300 | 930786161 | 733 | 733 | 733 | 733 | 17 |
| 286 | 20250226 | 142200 | 930773700 | 733 | 732 | 733 | 732 | 14010 |
| 287 | 20250226 | 142100 | 920518370 | 733 | 733 | 733 | 733 | 870 |
| 288 | 20250226 | 142000 | 919880660 | 733 | 733 | 733 | 732 | 156 |
| 289 | 20250226 | 141900 | 919766313 | 733 | 734 | 734 | 733 | 7475 |
| 290 | 20250226 | 141800 | 914287130 | 733 | 733 | 733 | 733 | 8263 |
| 291 | 20250226 | 141700 | 908230351 | 732 | 734 | 734 | 732 | 36310 |
| 292 | 20250226 | 141600 | 881617193 | 734 | 734 | 734 | 734 | 6 |
| 293 | 20250226 | 141500 | 881612789 | 734 | 734 | 734 | 734 | 41 |
| 294 | 20250226 | 141400 | 881582695 | 734 | 735 | 735 | 734 | 26 |
| 295 | 20250226 | 141300 | 881563608 | 735 | 735 | 735 | 735 | 0 |
| 296 | 20250226 | 141200 | 881563608 | 735 | 734 | 735 | 733 | 1001 |
| 297 | 20250226 | 141100 | 880829842 | 735 | 734 | 735 | 734 | 10521 |
| 298 | 20250226 | 141000 | 873106417 | 735 | 735 | 735 | 734 | 9095 |
| 299 | 20250226 | 140900 | 866430514 | 735 | 734 | 735 | 734 | 61 |
| 300 | 20250226 | 140800 | 866385729 | 735 | 735 | 735 | 734 | 31 |
| 301 | 20250226 | 140700 | 866362946 | 735 | 734 | 735 | 734 | 194 |
| 302 | 20250226 | 140600 | 866220549 | 735 | 735 | 735 | 735 | 306 |
| 303 | 20250226 | 140500 | 865995639 | 735 | 735 | 735 | 735 | 400 |
| 304 | 20250226 | 140400 | 865701639 | 735 | 735 | 735 | 734 | 13776 |
| 305 | 20250226 | 140300 | 855585279 | 735 | 735 | 735 | 735 | 268 |
| 306 | 20250226 | 140200 | 855388299 | 735 | 734 | 735 | 734 | 1207 |
| 307 | 20250226 | 140100 | 854502360 | 735 | 735 | 735 | 735 | 168 |
| 308 | 20250226 | 140000 | 854378880 | 735 | 735 | 735 | 735 | 13 |
| 309 | 20250226 | 135900 | 854369325 | 735 | 736 | 736 | 735 | 1207 |
| 310 | 20250226 | 135800 | 853482175 | 736 | 736 | 736 | 736 | 0 |
| 311 | 20250226 | 135700 | 853482175 | 736 | 735 | 736 | 734 | 7192 |
| 312 | 20250226 | 135600 | 848202911 | 735 | 736 | 736 | 735 | 7159 |
| 313 | 20250226 | 135500 | 842940427 | 736 | 736 | 736 | 736 | 101 |
| 314 | 20250226 | 135400 | 842866091 | 735 | 736 | 736 | 735 | 130 |
| 315 | 20250226 | 135300 | 842770441 | 736 | 735 | 736 | 735 | 301 |
| 316 | 20250226 | 135200 | 842549205 | 736 | 736 | 737 | 735 | 7829 |
| 317 | 20250226 | 135100 | 836786653 | 735 | 735 | 735 | 735 | 10003 |
| 318 | 20250226 | 135000 | 829434448 | 735 | 735 | 735 | 735 | 21 |
| 319 | 20250226 | 134900 | 829419013 | 734 | 735 | 735 | 734 | 1282 |
| 320 | 20250226 | 134800 | 828477977 | 735 | 736 | 736 | 735 | 154 |
| 321 | 20250226 | 134700 | 828364687 | 736 | 736 | 736 | 736 | 507 |
| 322 | 20250226 | 134600 | 827991535 | 736 | 736 | 736 | 736 | 97 |
| 323 | 20250226 | 134500 | 827920143 | 736 | 736 | 736 | 736 | 30 |
| 324 | 20250226 | 134400 | 827898063 | 733 | 734 | 734 | 733 | 5907 |
| 325 | 20250226 | 134300 | 823567922 | 733 | 733 | 736 | 733 | 952 |
| 326 | 20250226 | 134200 | 822870093 | 733 | 734 | 734 | 733 | 2000 |
| 327 | 20250226 | 134100 | 821404080 | 733 | 735 | 735 | 733 | 8330 |
| 328 | 20250226 | 134000 | 815293140 | 735 | 734 | 735 | 734 | 1312 |
| 329 | 20250226 | 133900 | 814329572 | 735 | 734 | 735 | 734 | 1030 |
| 330 | 20250226 | 133800 | 813572537 | 735 | 735 | 735 | 734 | 10987 |
| 331 | 20250226 | 133700 | 805507928 | 735 | 735 | 735 | 734 | 12 |
| 332 | 20250226 | 133600 | 805499113 | 735 | 736 | 736 | 735 | 129 |
| 333 | 20250226 | 133500 | 805404295 | 736 | 736 | 736 | 736 | 205 |
| 334 | 20250226 | 133400 | 805253415 | 736 | 736 | 736 | 736 | 12 |
| 335 | 20250226 | 133300 | 805244583 | 735 | 735 | 735 | 735 | 0 |
| 336 | 20250226 | 133200 | 805244583 | 735 | 735 | 735 | 735 | 1271 |
| 337 | 20250226 | 133100 | 804310398 | 734 | 735 | 735 | 734 | 29 |
| 338 | 20250226 | 133000 | 804289084 | 735 | 735 | 735 | 734 | 347 |
| 339 | 20250226 | 132900 | 804034040 | 735 | 735 | 735 | 735 | 4204 |
| 340 | 20250226 | 132800 | 800944100 | 734 | 735 | 735 | 734 | 18 |
| 341 | 20250226 | 132700 | 800930880 | 734 | 735 | 735 | 734 | 1506 |
| 342 | 20250226 | 132600 | 799823976 | 735 | 735 | 735 | 735 | 20 |
| 343 | 20250226 | 132500 | 799809276 | 735 | 735 | 736 | 735 | 5193 |
| 344 | 20250226 | 132400 | 795992351 | 735 | 734 | 735 | 734 | 7076 |
| 345 | 20250226 | 132300 | 790796869 | 734 | 733 | 734 | 732 | 9112 |
| 346 | 20250226 | 132200 | 784116164 | 734 | 734 | 734 | 734 | 316 |
| 347 | 20250226 | 132100 | 783884220 | 734 | 734 | 734 | 734 | 15 |
| 348 | 20250226 | 132000 | 783873210 | 733 | 733 | 733 | 733 | 8620 |
| 349 | 20250226 | 131900 | 777554750 | 734 | 734 | 734 | 734 | 24 |
| 350 | 20250226 | 131800 | 777537134 | 734 | 734 | 734 | 734 | 1606 |
| 351 | 20250226 | 131700 | 776358330 | 734 | 734 | 734 | 734 | 1000 |
| 352 | 20250226 | 131600 | 775624330 | 734 | 734 | 734 | 734 | 0 |
| 353 | 20250226 | 131500 | 775624330 | 734 | 734 | 734 | 734 | 10 |
| 354 | 20250226 | 131400 | 775616990 | 734 | 734 | 734 | 734 | 2 |
| 355 | 20250226 | 131300 | 775615522 | 734 | 734 | 734 | 734 | 2741 |
| 356 | 20250226 | 131200 | 773603628 | 734 | 734 | 734 | 733 | 296 |
| 357 | 20250226 | 131100 | 773386627 | 734 | 733 | 734 | 733 | 796 |
| 358 | 20250226 | 131000 | 772802659 | 734 | 734 | 734 | 734 | 2171 |
| 359 | 20250226 | 130900 | 771209145 | 734 | 734 | 734 | 734 | 1704 |
| 360 | 20250226 | 130800 | 769958409 | 734 | 734 | 734 | 734 | 0 |
| 361 | 20250226 | 130700 | 769958409 | 734 | 734 | 734 | 734 | 3 |
| 362 | 20250226 | 130600 | 769956207 | 733 | 733 | 734 | 733 | 3435 |
| 363 | 20250226 | 130500 | 767437822 | 734 | 733 | 734 | 733 | 1343 |
| 364 | 20250226 | 130400 | 766453103 | 733 | 733 | 733 | 733 | 332 |
| 365 | 20250226 | 130300 | 766209747 | 734 | 734 | 734 | 734 | 10 |
| 366 | 20250226 | 130200 | 766202407 | 734 | 734 | 734 | 734 | 1 |
| 367 | 20250226 | 130100 | 766201673 | 733 | 733 | 734 | 733 | 801 |
| 368 | 20250226 | 130000 | 765614539 | 734 | 734 | 734 | 733 | 1521 |
| 369 | 20250226 | 125900 | 764499625 | 734 | 734 | 734 | 734 | 1001 |
| 370 | 20250226 | 125800 | 763764891 | 734 | 734 | 734 | 734 | 11 |
| 371 | 20250226 | 125700 | 763756817 | 734 | 734 | 734 | 734 | 101 |
| 372 | 20250226 | 125600 | 763682683 | 732 | 733 | 734 | 732 | 7614 |
| 373 | 20250226 | 125500 | 758106146 | 733 | 734 | 734 | 733 | 175 |
| 374 | 20250226 | 125400 | 757977726 | 734 | 734 | 734 | 734 | 5 |
| 375 | 20250226 | 125300 | 757974056 | 734 | 735 | 735 | 733 | 6860 |
| 376 | 20250226 | 125200 | 752941507 | 734 | 734 | 734 | 734 | 7754 |
| 377 | 20250226 | 125100 | 747250071 | 734 | 734 | 734 | 734 | 2217 |
| 378 | 20250226 | 125000 | 745622793 | 734 | 734 | 734 | 734 | 2 |
| 379 | 20250226 | 124900 | 745621325 | 734 | 734 | 734 | 734 | 556 |
| 380 | 20250226 | 124800 | 745213221 | 733 | 735 | 735 | 733 | 676 |
| 381 | 20250226 | 124700 | 744717586 | 735 | 734 | 735 | 734 | 474 |
| 382 | 20250226 | 124600 | 744369661 | 734 | 733 | 734 | 733 | 4983 |
| 383 | 20250226 | 124500 | 740716362 | 732 | 732 | 732 | 732 | 18900 |
| 384 | 20250226 | 124400 | 726881562 | 731 | 731 | 731 | 731 | 5547 |
| 385 | 20250226 | 124300 | 722826705 | 732 | 732 | 732 | 732 | 103 |
| 386 | 20250226 | 124200 | 722751309 | 731 | 732 | 732 | 731 | 5021 |
| 387 | 20250226 | 124100 | 719079844 | 731 | 731 | 731 | 731 | 3706 |
| 388 | 20250226 | 124000 | 716370758 | 731 | 731 | 731 | 731 | 270 |
| 389 | 20250226 | 123900 | 716173388 | 731 | 731 | 731 | 731 | 8943 |
| 390 | 20250226 | 123800 | 709636055 | 731 | 731 | 731 | 731 | 1961 |
| 391 | 20250226 | 123700 | 708202564 | 731 | 731 | 731 | 731 | 1020 |
| 392 | 20250226 | 123600 | 707456944 | 731 | 731 | 731 | 731 | 2581 |
| 393 | 20250226 | 123500 | 705570233 | 731 | 731 | 731 | 731 | 241 |
| 394 | 20250226 | 123400 | 705394062 | 731 | 731 | 731 | 731 | 5476 |
| 395 | 20250226 | 123300 | 701391106 | 731 | 732 | 732 | 731 | 2618 |
| 396 | 20250226 | 123200 | 699477216 | 731 | 733 | 733 | 731 | 32995 |
| 397 | 20250226 | 123100 | 675335713 | 733 | 732 | 733 | 732 | 5410 |
| 398 | 20250226 | 123000 | 671375583 | 733 | 733 | 733 | 733 | 159 |
| 399 | 20250226 | 122900 | 671259036 | 733 | 733 | 733 | 733 | 2258 |
| 400 | 20250226 | 122800 | 669603922 | 734 | 733 | 734 | 733 | 89 |
| 401 | 20250226 | 122700 | 669538675 | 733 | 733 | 733 | 733 | 0 |
| 402 | 20250226 | 122600 | 669538675 | 733 | 733 | 733 | 733 | 400 |
| 403 | 20250226 | 122500 | 669245475 | 733 | 734 | 734 | 733 | 2200 |
| 404 | 20250226 | 122400 | 667631875 | 734 | 733 | 734 | 733 | 414 |
| 405 | 20250226 | 122300 | 667328249 | 734 | 733 | 734 | 733 | 401 |
| 406 | 20250226 | 122200 | 667034315 | 733 | 733 | 733 | 733 | 1049 |
| 407 | 20250226 | 122100 | 666265398 | 733 | 733 | 733 | 733 | 5155 |
| 408 | 20250226 | 122000 | 662486783 | 732 | 732 | 732 | 732 | 3874 |
| 409 | 20250226 | 121900 | 659651015 | 732 | 733 | 733 | 732 | 1291 |
| 410 | 20250226 | 121800 | 658704906 | 733 | 733 | 733 | 733 | 0 |
| 411 | 20250226 | 121700 | 658704906 | 733 | 732 | 733 | 732 | 31 |
| 412 | 20250226 | 121600 | 658682213 | 733 | 734 | 734 | 733 | 2204 |
| 413 | 20250226 | 121500 | 657066676 | 733 | 733 | 733 | 733 | 1 |
| 414 | 20250226 | 121400 | 657065943 | 734 | 734 | 734 | 734 | 31 |
| 415 | 20250226 | 121300 | 657043189 | 734 | 732 | 734 | 732 | 961 |
| 416 | 20250226 | 121200 | 656339735 | 732 | 734 | 734 | 732 | 13529 |
| 417 | 20250226 | 121100 | 646430549 | 734 | 734 | 734 | 734 | 2080 |
| 418 | 20250226 | 121000 | 644903829 | 734 | 733 | 734 | 733 | 3059 |
| 419 | 20250226 | 120900 | 642659526 | 733 | 733 | 733 | 733 | 10 |
| 420 | 20250226 | 120800 | 642652196 | 733 | 734 | 734 | 733 | 14230 |
| 421 | 20250226 | 120700 | 632221396 | 734 | 734 | 734 | 734 | 1854 |
| 422 | 20250226 | 120600 | 630860560 | 734 | 733 | 734 | 733 | 6240 |
| 423 | 20250226 | 120500 | 626286635 | 732 | 732 | 732 | 732 | 536 |
| 424 | 20250226 | 120400 | 625894283 | 732 | 732 | 733 | 732 | 150 |
| 425 | 20250226 | 120300 | 625784463 | 732 | 733 | 733 | 732 | 2407 |
| 426 | 20250226 | 120200 | 624022152 | 733 | 733 | 733 | 733 | 174 |
| 427 | 20250226 | 120100 | 623894610 | 732 | 732 | 732 | 732 | 0 |
| 428 | 20250226 | 120000 | 623894610 | 732 | 732 | 732 | 732 | 700 |
| 429 | 20250226 | 115900 | 623382210 | 732 | 732 | 732 | 731 | 2296 |
| 430 | 20250226 | 115800 | 621702281 | 732 | 732 | 732 | 732 | 762 |
| 431 | 20250226 | 115700 | 621144497 | 731 | 731 | 732 | 731 | 11314 |
| 432 | 20250226 | 115600 | 612865522 | 731 | 732 | 732 | 731 | 2086 |
| 433 | 20250226 | 115500 | 611339670 | 732 | 733 | 733 | 732 | 8404 |
| 434 | 20250226 | 115400 | 605187004 | 733 | 733 | 733 | 733 | 122 |
| 435 | 20250226 | 115300 | 605097578 | 733 | 733 | 733 | 732 | 2643 |
| 436 | 20250226 | 115200 | 603161959 | 732 | 732 | 732 | 732 | 0 |
| 437 | 20250226 | 115100 | 603161959 | 732 | 733 | 733 | 732 | 542 |
| 438 | 20250226 | 115000 | 602765119 | 733 | 734 | 734 | 733 | 1226 |
| 439 | 20250226 | 114900 | 601866235 | 732 | 732 | 732 | 732 | 5941 |
| 440 | 20250226 | 114800 | 597517423 | 731 | 731 | 731 | 731 | 800 |
| 441 | 20250226 | 114700 | 596932623 | 731 | 732 | 732 | 731 | 57 |
| 442 | 20250226 | 114600 | 596890908 | 731 | 732 | 732 | 731 | 2248 |
| 443 | 20250226 | 114500 | 595246076 | 732 | 733 | 733 | 732 | 9577 |
| 444 | 20250226 | 114400 | 588235697 | 733 | 733 | 733 | 733 | 3947 |
| 445 | 20250226 | 114300 | 585342546 | 733 | 734 | 734 | 733 | 631 |
| 446 | 20250226 | 114200 | 584879892 | 734 | 734 | 734 | 734 | 100 |
| 447 | 20250226 | 114100 | 584806492 | 733 | 734 | 734 | 733 | 2795 |
| 448 | 20250226 | 114000 | 582757552 | 734 | 734 | 734 | 734 | 2516 |
| 449 | 20250226 | 113900 | 580910808 | 733 | 734 | 734 | 733 | 1136 |
| 450 | 20250226 | 113800 | 580077619 | 732 | 736 | 736 | 732 | 2837 |
| 451 | 20250226 | 113700 | 577999959 | 736 | 735 | 736 | 735 | 1524 |
| 452 | 20250226 | 113600 | 576879818 | 735 | 735 | 735 | 735 | 485 |
| 453 | 20250226 | 113500 | 576523343 | 735 | 733 | 735 | 732 | 3508 |
| 454 | 20250226 | 113400 | 573954902 | 735 | 735 | 735 | 735 | 101 |
| 455 | 20250226 | 113300 | 573880667 | 733 | 733 | 733 | 732 | 1900 |
| 456 | 20250226 | 113200 | 572488011 | 733 | 733 | 733 | 733 | 3783 |
| 457 | 20250226 | 113100 | 569715072 | 733 | 732 | 733 | 732 | 5321 |
| 458 | 20250226 | 113000 | 565816683 | 734 | 733 | 734 | 733 | 5821 |
| 459 | 20250226 | 112900 | 561544979 | 733 | 733 | 733 | 732 | 2356 |
| 460 | 20250226 | 112800 | 559819031 | 732 | 733 | 733 | 732 | 480 |
| 461 | 20250226 | 112700 | 559467330 | 732 | 732 | 735 | 732 | 1695 |
| 462 | 20250226 | 112600 | 558226375 | 732 | 734 | 734 | 731 | 36122 |
| 463 | 20250226 | 112500 | 531808035 | 734 | 736 | 736 | 734 | 31358 |
| 464 | 20250226 | 112400 | 508763929 | 736 | 736 | 737 | 736 | 3324 |
| 465 | 20250226 | 112300 | 506317175 | 736 | 736 | 736 | 736 | 7044 |
| 466 | 20250226 | 112200 | 501132791 | 738 | 738 | 738 | 736 | 16208 |
| 467 | 20250226 | 112100 | 489201256 | 737 | 737 | 737 | 737 | 0 |
| 468 | 20250226 | 112000 | 489201256 | 737 | 738 | 738 | 737 | 769 |
| 469 | 20250226 | 111900 | 488634123 | 738 | 738 | 738 | 738 | 156 |
| 470 | 20250226 | 111800 | 488518995 | 738 | 739 | 739 | 738 | 2630 |
| 471 | 20250226 | 111700 | 486576221 | 739 | 739 | 739 | 739 | 16 |
| 472 | 20250226 | 111600 | 486564397 | 739 | 738 | 739 | 737 | 1679 |
| 473 | 20250226 | 111500 | 485326709 | 738 | 737 | 738 | 737 | 2393 |
| 474 | 20250226 | 111400 | 483562068 | 737 | 737 | 737 | 737 | 158 |
| 475 | 20250226 | 111300 | 483445622 | 737 | 737 | 737 | 737 | 4883 |
| 476 | 20250226 | 111200 | 479846851 | 737 | 737 | 737 | 737 | 4320 |
| 477 | 20250226 | 111100 | 476663011 | 737 | 737 | 737 | 736 | 1234 |
| 478 | 20250226 | 111000 | 475754556 | 737 | 738 | 738 | 737 | 7300 |
| 479 | 20250226 | 110900 | 470374421 | 737 | 737 | 737 | 737 | 207 |
| 480 | 20250226 | 110800 | 470221862 | 739 | 738 | 739 | 737 | 1641 |
| 481 | 20250226 | 110700 | 469010884 | 739 | 738 | 739 | 738 | 1390 |
| 482 | 20250226 | 110600 | 467984863 | 738 | 738 | 738 | 738 | 365 |
| 483 | 20250226 | 110500 | 467715493 | 738 | 738 | 738 | 736 | 2196 |
| 484 | 20250226 | 110400 | 466098074 | 738 | 737 | 738 | 737 | 6791 |
| 485 | 20250226 | 110300 | 461093106 | 738 | 738 | 738 | 738 | 3186 |
| 486 | 20250226 | 110200 | 458741838 | 738 | 739 | 739 | 738 | 2525 |
| 487 | 20250226 | 110100 | 456878378 | 739 | 739 | 739 | 738 | 1702 |
| 488 | 20250226 | 110000 | 455622300 | 738 | 738 | 738 | 738 | 5 |
| 489 | 20250226 | 105900 | 455618610 | 738 | 738 | 738 | 738 | 5 |
| 490 | 20250226 | 105800 | 455614920 | 738 | 738 | 738 | 738 | 5 |
| 491 | 20250226 | 105700 | 455611230 | 738 | 738 | 738 | 738 | 2005 |
| 492 | 20250226 | 105600 | 454131540 | 739 | 739 | 739 | 739 | 894 |
| 493 | 20250226 | 105500 | 453470874 | 739 | 740 | 740 | 739 | 4405 |
| 494 | 20250226 | 105400 | 450215569 | 740 | 739 | 740 | 739 | 709 |
| 495 | 20250226 | 105300 | 449691109 | 740 | 740 | 740 | 740 | 5 |
| 496 | 20250226 | 105200 | 449687409 | 740 | 739 | 740 | 739 | 2260 |
| 497 | 20250226 | 105100 | 448016009 | 739 | 740 | 740 | 739 | 106 |
| 498 | 20250226 | 105000 | 447937602 | 740 | 740 | 740 | 739 | 762 |
| 499 | 20250226 | 104900 | 447374222 | 740 | 740 | 740 | 740 | 577 |
| 500 | 20250226 | 104800 | 446947242 | 740 | 740 | 740 | 740 | 4644 |
| 501 | 20250226 | 104700 | 443510682 | 740 | 741 | 741 | 740 | 939 |
| 502 | 20250226 | 104600 | 442815812 | 741 | 740 | 741 | 740 | 2069 |
| 503 | 20250226 | 104500 | 441284651 | 739 | 740 | 740 | 739 | 640 |
| 504 | 20250226 | 104400 | 440811690 | 739 | 740 | 740 | 739 | 422 |
| 505 | 20250226 | 104300 | 440499737 | 740 | 740 | 740 | 740 | 431 |
| 506 | 20250226 | 104200 | 440180797 | 739 | 740 | 740 | 739 | 1699 |
| 507 | 20250226 | 104100 | 438925202 | 740 | 739 | 740 | 739 | 5320 |
| 508 | 20250226 | 104000 | 434993721 | 740 | 740 | 740 | 740 | 633 |
| 509 | 20250226 | 103900 | 434525301 | 740 | 740 | 740 | 739 | 2530 |
| 510 | 20250226 | 103800 | 432655111 | 740 | 738 | 740 | 738 | 4 |
| 511 | 20250226 | 103700 | 432652155 | 740 | 740 | 740 | 740 | 17 |
| 512 | 20250226 | 103600 | 432639575 | 739 | 741 | 741 | 739 | 2007 |
| 513 | 20250226 | 103500 | 431154194 | 741 | 740 | 742 | 740 | 712 |
| 514 | 20250226 | 103400 | 430627302 | 740 | 738 | 740 | 736 | 54178 |
| 515 | 20250226 | 103300 | 390570250 | 738 | 737 | 738 | 737 | 1341 |
| 516 | 20250226 | 103200 | 389580641 | 738 | 739 | 739 | 736 | 11654 |
| 517 | 20250226 | 103100 | 380999201 | 739 | 738 | 739 | 738 | 512 |
| 518 | 20250226 | 103000 | 380621344 | 738 | 739 | 739 | 738 | 3258 |
| 519 | 20250226 | 102900 | 378214153 | 739 | 739 | 740 | 738 | 2951 |
| 520 | 20250226 | 102800 | 376033364 | 739 | 740 | 740 | 739 | 435 |
| 521 | 20250226 | 102700 | 375711894 | 740 | 740 | 740 | 739 | 28 |
| 522 | 20250226 | 102600 | 375691184 | 739 | 740 | 740 | 739 | 362 |
| 523 | 20250226 | 102500 | 375423644 | 740 | 740 | 740 | 740 | 1162 |
| 524 | 20250226 | 102400 | 374563764 | 740 | 738 | 740 | 738 | 4846 |
| 525 | 20250226 | 102300 | 370982308 | 738 | 738 | 738 | 738 | 842 |
| 526 | 20250226 | 102200 | 370360912 | 738 | 738 | 738 | 738 | 232 |
| 527 | 20250226 | 102100 | 370189696 | 738 | 738 | 738 | 738 | 1291 |
| 528 | 20250226 | 102000 | 369236938 | 738 | 738 | 738 | 738 | 192 |
| 529 | 20250226 | 101900 | 369095242 | 738 | 738 | 738 | 738 | 47 |
| 530 | 20250226 | 101800 | 369060556 | 738 | 737 | 738 | 736 | 12890 |
| 531 | 20250226 | 101700 | 359559875 | 737 | 737 | 737 | 737 | 3900 |
| 532 | 20250226 | 101600 | 356685575 | 737 | 737 | 737 | 737 | 1551 |
| 533 | 20250226 | 101500 | 355542488 | 737 | 737 | 737 | 736 | 9791 |
| 534 | 20250226 | 101400 | 348327962 | 737 | 737 | 737 | 736 | 9636 |
| 535 | 20250226 | 101300 | 341231536 | 739 | 738 | 739 | 738 | 2005 |
| 536 | 20250226 | 101200 | 339750645 | 738 | 738 | 738 | 737 | 4083 |
| 537 | 20250226 | 101100 | 336740580 | 738 | 738 | 738 | 738 | 3064 |
| 538 | 20250226 | 101000 | 334479348 | 738 | 738 | 738 | 737 | 2200 |
| 539 | 20250226 | 100900 | 332857748 | 738 | 738 | 738 | 736 | 30396 |
| 540 | 20250226 | 100800 | 310465807 | 739 | 739 | 739 | 738 | 3329 |
| 541 | 20250226 | 100700 | 308008411 | 739 | 740 | 740 | 739 | 1236 |
| 542 | 20250226 | 100600 | 307095006 | 739 | 738 | 739 | 738 | 870 |
| 543 | 20250226 | 100500 | 306452876 | 740 | 740 | 740 | 738 | 8428 |
| 544 | 20250226 | 100400 | 300228613 | 740 | 739 | 740 | 738 | 2132 |
| 545 | 20250226 | 100300 | 298653896 | 739 | 739 | 739 | 739 | 4373 |
| 546 | 20250226 | 100200 | 295422249 | 739 | 738 | 739 | 738 | 2854 |
| 547 | 20250226 | 100100 | 293315897 | 739 | 738 | 739 | 738 | 5194 |
| 548 | 20250226 | 100000 | 289481961 | 738 | 738 | 738 | 738 | 0 |
| 549 | 20250226 | 095900 | 289481961 | 738 | 740 | 740 | 738 | 14357 |
| 550 | 20250226 | 095800 | 278884445 | 740 | 739 | 740 | 738 | 1416 |
| 551 | 20250226 | 095700 | 277838340 | 739 | 740 | 740 | 739 | 2072 |
| 552 | 20250226 | 095600 | 276307121 | 740 | 741 | 741 | 740 | 4144 |
| 553 | 20250226 | 095500 | 273237816 | 741 | 741 | 741 | 741 | 220 |
| 554 | 20250226 | 095400 | 273074796 | 741 | 740 | 741 | 740 | 1856 |
| 555 | 20250226 | 095300 | 271701346 | 739 | 739 | 739 | 738 | 1242 |
| 556 | 20250226 | 095200 | 270783520 | 739 | 738 | 739 | 738 | 3537 |
| 557 | 20250226 | 095100 | 268170823 | 738 | 739 | 740 | 738 | 8365 |
| 558 | 20250226 | 095000 | 261992441 | 737 | 740 | 740 | 737 | 35531 |
| 559 | 20250226 | 094900 | 235778529 | 741 | 741 | 743 | 740 | 3815 |
| 560 | 20250226 | 094800 | 232954997 | 740 | 740 | 744 | 739 | 5781 |
| 561 | 20250226 | 094700 | 228682536 | 739 | 744 | 744 | 739 | 34140 |
| 562 | 20250226 | 094600 | 203402666 | 744 | 746 | 746 | 744 | 23592 |
| 563 | 20250226 | 094500 | 185833561 | 747 | 747 | 747 | 747 | 0 |
| 564 | 20250226 | 094400 | 185833561 | 747 | 747 | 747 | 747 | 1056 |
| 565 | 20250226 | 094300 | 185044729 | 747 | 747 | 747 | 747 | 3 |
| 566 | 20250226 | 094200 | 185042488 | 746 | 746 | 746 | 746 | 0 |
| 567 | 20250226 | 094100 | 185042488 | 746 | 747 | 747 | 746 | 1505 |
| 568 | 20250226 | 094000 | 183919253 | 747 | 746 | 747 | 746 | 647 |
| 569 | 20250226 | 093900 | 183436055 | 746 | 746 | 747 | 745 | 2638 |
| 570 | 20250226 | 093800 | 181468595 | 745 | 745 | 745 | 745 | 1028 |
| 571 | 20250226 | 093700 | 180702735 | 746 | 745 | 746 | 745 | 717 |
| 572 | 20250226 | 093600 | 180168359 | 745 | 745 | 745 | 744 | 5890 |
| 573 | 20250226 | 093500 | 175781861 | 745 | 745 | 745 | 745 | 543 |
| 574 | 20250226 | 093400 | 175377326 | 745 | 744 | 745 | 744 | 6267 |
| 575 | 20250226 | 093300 | 170708441 | 745 | 745 | 745 | 743 | 1512 |
| 576 | 20250226 | 093200 | 169582139 | 745 | 743 | 745 | 743 | 7364 |
| 577 | 20250226 | 093100 | 164110685 | 743 | 743 | 743 | 743 | 3000 |
| 578 | 20250226 | 093000 | 161881685 | 742 | 742 | 742 | 742 | 435 |
| 579 | 20250226 | 092900 | 161558915 | 741 | 742 | 742 | 741 | 18528 |
| 580 | 20250226 | 092800 | 147829567 | 742 | 742 | 742 | 741 | 3866 |
| 581 | 20250226 | 092700 | 144962858 | 742 | 743 | 743 | 741 | 10919 |
| 582 | 20250226 | 092600 | 136863184 | 743 | 744 | 744 | 742 | 5563 |
| 583 | 20250226 | 092500 | 132729319 | 743 | 746 | 746 | 743 | 5131 |
| 584 | 20250226 | 092400 | 128909532 | 744 | 746 | 746 | 744 | 1326 |
| 585 | 20250226 | 092300 | 127921800 | 746 | 748 | 748 | 745 | 2940 |
| 586 | 20250226 | 092200 | 125725373 | 748 | 748 | 748 | 748 | 4 |
| 587 | 20250226 | 092100 | 125722381 | 746 | 749 | 749 | 745 | 781 |
| 588 | 20250226 | 092000 | 125140362 | 746 | 748 | 748 | 746 | 6282 |
| 589 | 20250226 | 091900 | 120450067 | 748 | 750 | 750 | 748 | 4 |
| 590 | 20250226 | 091800 | 120447071 | 748 | 747 | 748 | 747 | 11300 |
| 591 | 20250226 | 091700 | 111995971 | 746 | 744 | 746 | 744 | 33206 |
| 592 | 20250226 | 091600 | 87253747 | 743 | 744 | 744 | 743 | 2404 |
| 593 | 20250226 | 091500 | 85466554 | 744 | 745 | 745 | 744 | 6827 |
| 594 | 20250226 | 091400 | 80387025 | 745 | 747 | 747 | 745 | 6518 |
| 595 | 20250226 | 091300 | 75526603 | 747 | 749 | 749 | 745 | 22146 |
| 596 | 20250226 | 091200 | 59004178 | 750 | 749 | 750 | 748 | 8366 |
| 597 | 20250226 | 091100 | 52740347 | 749 | 750 | 751 | 749 | 11941 |
| 598 | 20250226 | 091000 | 43786580 | 751 | 752 | 752 | 751 | 6064 |
| 599 | 20250226 | 090900 | 39230166 | 753 | 754 | 754 | 753 | 1051 |
| 600 | 20250226 | 090800 | 38437747 | 754 | 754 | 754 | 751 | 2360 |
| 601 | 20250226 | 090700 | 36664534 | 754 | 753 | 754 | 752 | 4239 |
| 602 | 20250226 | 090600 | 33474082 | 752 | 752 | 752 | 752 | 1024 |
| 603 | 20250226 | 090500 | 32704034 | 755 | 752 | 755 | 752 | 4059 |
| 604 | 20250226 | 090400 | 29651492 | 752 | 751 | 752 | 751 | 2669 |
| 605 | 20250226 | 090300 | 27645737 | 755 | 755 | 755 | 755 | 9009 |
| 606 | 20250226 | 090200 | 20843942 | 755 | 751 | 755 | 751 | 8471 |
| 607 | 20250226 | 090100 | 14466023 | 751 | 754 | 754 | 750 | 5749 |
| 608 | 20250226 | 090000 | 10153718 | 751 | 754 | 754 | 751 | 13485 |