26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 184900 | 984182874 | 622 | 622 | 622 | 622 | 12225 |
| 3 | 20250410 | 184800 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 4 | 20250410 | 184700 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 5 | 20250410 | 184600 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 6 | 20250410 | 184500 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 7 | 20250410 | 184400 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 8 | 20250410 | 184300 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 9 | 20250410 | 184200 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 10 | 20250410 | 184100 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 11 | 20250410 | 184000 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 12 | 20250410 | 183900 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 13 | 20250410 | 183800 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 14 | 20250410 | 183700 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 15 | 20250410 | 183600 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 16 | 20250410 | 183500 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 17 | 20250410 | 183400 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 18 | 20250410 | 183300 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 19 | 20250410 | 183200 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 20 | 20250410 | 183100 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 21 | 20250410 | 183000 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 22 | 20250410 | 182900 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 23 | 20250410 | 182800 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 24 | 20250410 | 182700 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 25 | 20250410 | 182600 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 26 | 20250410 | 182500 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 27 | 20250410 | 182400 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 28 | 20250410 | 182300 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 29 | 20250410 | 182200 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 30 | 20250410 | 182100 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 31 | 20250410 | 182000 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 32 | 20250410 | 181900 | 984182874 | 622 | 622 | 622 | 622 | 12225 |
| 33 | 20250410 | 181800 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 34 | 20250410 | 181700 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 35 | 20250410 | 181600 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 36 | 20250410 | 181500 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 37 | 20250410 | 181400 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 38 | 20250410 | 181300 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 39 | 20250410 | 181200 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 40 | 20250410 | 181100 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 41 | 20250410 | 181000 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 42 | 20250410 | 180900 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 43 | 20250410 | 180800 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 44 | 20250410 | 180700 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 45 | 20250410 | 180600 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 46 | 20250410 | 180500 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 47 | 20250410 | 180400 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 48 | 20250410 | 180300 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 49 | 20250410 | 180200 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 50 | 20250410 | 180100 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 51 | 20250410 | 180000 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 52 | 20250410 | 175900 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 53 | 20250410 | 175800 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 54 | 20250410 | 175700 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 55 | 20250410 | 175600 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 56 | 20250410 | 175500 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 57 | 20250410 | 175400 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 58 | 20250410 | 175300 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 59 | 20250410 | 175200 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 60 | 20250410 | 175100 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 61 | 20250410 | 175000 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 62 | 20250410 | 174900 | 984182874 | 622 | 622 | 622 | 622 | 12225 |
| 63 | 20250410 | 174800 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 64 | 20250410 | 174700 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 65 | 20250410 | 174600 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 66 | 20250410 | 174500 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 67 | 20250410 | 174400 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 68 | 20250410 | 174300 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 69 | 20250410 | 174200 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 70 | 20250410 | 174100 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 71 | 20250410 | 174000 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 72 | 20250410 | 173900 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 73 | 20250410 | 173800 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 74 | 20250410 | 173700 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 75 | 20250410 | 173600 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 76 | 20250410 | 173500 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 77 | 20250410 | 173400 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 78 | 20250410 | 173300 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 79 | 20250410 | 173200 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 80 | 20250410 | 173100 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 81 | 20250410 | 173000 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 82 | 20250410 | 172900 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 83 | 20250410 | 172800 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 84 | 20250410 | 172700 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 85 | 20250410 | 172600 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 86 | 20250410 | 172500 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 87 | 20250410 | 172400 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 88 | 20250410 | 172300 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 89 | 20250410 | 172200 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 90 | 20250410 | 172100 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 91 | 20250410 | 172000 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 92 | 20250410 | 171900 | 984182874 | 622 | 622 | 622 | 622 | 12225 |
| 93 | 20250410 | 171800 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 94 | 20250410 | 171700 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 95 | 20250410 | 171600 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 96 | 20250410 | 171500 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 97 | 20250410 | 171400 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 98 | 20250410 | 171300 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 99 | 20250410 | 171200 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 100 | 20250410 | 171100 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 101 | 20250410 | 171000 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 102 | 20250410 | 170900 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 103 | 20250410 | 170800 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 104 | 20250410 | 170700 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 105 | 20250410 | 170600 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 106 | 20250410 | 170500 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 107 | 20250410 | 170400 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 108 | 20250410 | 170300 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 109 | 20250410 | 170200 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 110 | 20250410 | 170100 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 111 | 20250410 | 170000 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 112 | 20250410 | 165900 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 113 | 20250410 | 165800 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 114 | 20250410 | 165700 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 115 | 20250410 | 165600 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 116 | 20250410 | 165500 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 117 | 20250410 | 165400 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 118 | 20250410 | 165300 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 119 | 20250410 | 165200 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 120 | 20250410 | 165100 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 121 | 20250410 | 165000 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 122 | 20250410 | 164900 | 984182874 | 622 | 622 | 622 | 622 | 12225 |
| 123 | 20250410 | 164800 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 124 | 20250410 | 164700 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 125 | 20250410 | 164600 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 126 | 20250410 | 164500 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 127 | 20250410 | 164400 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 128 | 20250410 | 164300 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 129 | 20250410 | 164200 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 130 | 20250410 | 164100 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 131 | 20250410 | 164000 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 132 | 20250410 | 163900 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 133 | 20250410 | 163800 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 134 | 20250410 | 163700 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 135 | 20250410 | 163600 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 136 | 20250410 | 163500 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 137 | 20250410 | 163400 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 138 | 20250410 | 163300 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 139 | 20250410 | 163200 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 140 | 20250410 | 163100 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 141 | 20250410 | 163000 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 142 | 20250410 | 162900 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 143 | 20250410 | 162800 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 144 | 20250410 | 162700 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 145 | 20250410 | 162600 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 146 | 20250410 | 162500 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 147 | 20250410 | 162400 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 148 | 20250410 | 162300 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 149 | 20250410 | 162200 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 150 | 20250410 | 162100 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 151 | 20250410 | 162000 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 152 | 20250410 | 161900 | 984182874 | 622 | 622 | 622 | 622 | 12225 |
| 153 | 20250410 | 161800 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 154 | 20250410 | 161700 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 155 | 20250410 | 161600 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 156 | 20250410 | 161500 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 157 | 20250410 | 161400 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 158 | 20250410 | 161300 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 159 | 20250410 | 161200 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 160 | 20250410 | 161100 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 161 | 20250410 | 161000 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 162 | 20250410 | 160900 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 163 | 20250410 | 160800 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 164 | 20250410 | 160700 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 165 | 20250410 | 160600 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 166 | 20250410 | 160500 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 167 | 20250410 | 160400 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 168 | 20250410 | 160300 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 169 | 20250410 | 160200 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 170 | 20250410 | 160100 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 171 | 20250410 | 160000 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 172 | 20250410 | 155900 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 173 | 20250410 | 155800 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 174 | 20250410 | 155700 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 175 | 20250410 | 155600 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 176 | 20250410 | 155500 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 177 | 20250410 | 155400 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 178 | 20250410 | 155300 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 179 | 20250410 | 155200 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 180 | 20250410 | 155100 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 181 | 20250410 | 155000 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 182 | 20250410 | 154900 | 984182874 | 622 | 622 | 622 | 622 | 12225 |
| 183 | 20250410 | 154800 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 184 | 20250410 | 154700 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 185 | 20250410 | 154600 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 186 | 20250410 | 154500 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 187 | 20250410 | 154400 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 188 | 20250410 | 154300 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 189 | 20250410 | 154200 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 190 | 20250410 | 154100 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 191 | 20250410 | 154000 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 192 | 20250410 | 153900 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 193 | 20250410 | 153800 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 194 | 20250410 | 153700 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 195 | 20250410 | 153600 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 196 | 20250410 | 153500 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 197 | 20250410 | 153400 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 198 | 20250410 | 153300 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 199 | 20250410 | 153200 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 200 | 20250410 | 153100 | 984182874 | 622 | 622 | 622 | 622 | 0 |
| 201 | 20250410 | 153000 | 984182874 | 622 | 622 | 622 | 622 | 12225 |
| 202 | 20250410 | 152900 | 976578924 | 625 | 625 | 625 | 625 | 0 |
| 203 | 20250410 | 152800 | 976578924 | 625 | 625 | 625 | 625 | 0 |
| 204 | 20250410 | 152700 | 976578924 | 625 | 625 | 625 | 625 | 0 |
| 205 | 20250410 | 152600 | 976578924 | 625 | 625 | 625 | 625 | 0 |
| 206 | 20250410 | 152500 | 976578924 | 625 | 625 | 625 | 625 | 0 |
| 207 | 20250410 | 152400 | 976578924 | 625 | 625 | 625 | 625 | 0 |
| 208 | 20250410 | 152300 | 976578924 | 625 | 625 | 625 | 625 | 0 |
| 209 | 20250410 | 152200 | 976578924 | 625 | 625 | 625 | 625 | 0 |
| 210 | 20250410 | 152100 | 976578924 | 625 | 625 | 625 | 625 | 0 |
| 211 | 20250410 | 152000 | 976578924 | 625 | 625 | 625 | 625 | 0 |
| 212 | 20250410 | 151900 | 976578924 | 625 | 624 | 625 | 622 | 6456 |
| 213 | 20250410 | 151800 | 972556575 | 624 | 625 | 625 | 624 | 1176 |
| 214 | 20250410 | 151700 | 971821576 | 624 | 624 | 624 | 624 | 0 |
| 215 | 20250410 | 151600 | 971821576 | 624 | 624 | 624 | 624 | 160 |
| 216 | 20250410 | 151500 | 971721736 | 626 | 625 | 626 | 625 | 1109 |
| 217 | 20250410 | 151400 | 971028320 | 625 | 625 | 625 | 625 | 2426 |
| 218 | 20250410 | 151300 | 969512070 | 625 | 625 | 625 | 624 | 3947 |
| 219 | 20250410 | 151200 | 967045556 | 625 | 625 | 625 | 625 | 3001 |
| 220 | 20250410 | 151100 | 965169931 | 625 | 625 | 625 | 625 | 165 |
| 221 | 20250410 | 151000 | 965066806 | 625 | 623 | 625 | 623 | 11 |
| 222 | 20250410 | 150900 | 965059941 | 623 | 624 | 625 | 623 | 1771 |
| 223 | 20250410 | 150800 | 963954807 | 623 | 624 | 624 | 623 | 53 |
| 224 | 20250410 | 150700 | 963921738 | 624 | 624 | 624 | 624 | 1 |
| 225 | 20250410 | 150600 | 963921114 | 624 | 623 | 624 | 623 | 1612 |
| 226 | 20250410 | 150500 | 962915633 | 623 | 623 | 623 | 623 | 65 |
| 227 | 20250410 | 150400 | 962875138 | 623 | 623 | 623 | 623 | 21 |
| 228 | 20250410 | 150300 | 962862055 | 624 | 623 | 624 | 623 | 18 |
| 229 | 20250410 | 150200 | 962850825 | 624 | 625 | 625 | 623 | 875 |
| 230 | 20250410 | 150100 | 962303953 | 625 | 625 | 625 | 625 | 672 |
| 231 | 20250410 | 150000 | 961883953 | 625 | 625 | 625 | 625 | 50 |
| 232 | 20250410 | 145900 | 961852703 | 625 | 625 | 625 | 625 | 16 |
| 233 | 20250410 | 145800 | 961842703 | 625 | 625 | 625 | 625 | 2207 |
| 234 | 20250410 | 145700 | 960463328 | 625 | 625 | 625 | 625 | 0 |
| 235 | 20250410 | 145600 | 960463328 | 625 | 625 | 625 | 625 | 50 |
| 236 | 20250410 | 145500 | 960432078 | 622 | 622 | 622 | 622 | 627 |
| 237 | 20250410 | 145400 | 960042084 | 622 | 625 | 625 | 622 | 3338 |
| 238 | 20250410 | 145300 | 957965633 | 625 | 625 | 626 | 625 | 10117 |
| 239 | 20250410 | 145200 | 951637524 | 626 | 626 | 626 | 626 | 1 |
| 240 | 20250410 | 145100 | 951636898 | 622 | 622 | 622 | 622 | 0 |
| 241 | 20250410 | 145000 | 951636898 | 622 | 621 | 627 | 621 | 3029 |
| 242 | 20250410 | 144900 | 949753174 | 621 | 621 | 621 | 621 | 2417 |
| 243 | 20250410 | 144800 | 948252217 | 621 | 621 | 621 | 621 | 3066 |
| 244 | 20250410 | 144700 | 946348231 | 621 | 622 | 622 | 621 | 2696 |
| 245 | 20250410 | 144600 | 944673656 | 622 | 624 | 625 | 621 | 4173 |
| 246 | 20250410 | 144500 | 942072289 | 624 | 624 | 625 | 624 | 288 |
| 247 | 20250410 | 144400 | 941892360 | 625 | 623 | 625 | 620 | 167286 |
| 248 | 20250410 | 144300 | 838152230 | 623 | 621 | 623 | 621 | 1129 |
| 249 | 20250410 | 144200 | 837448893 | 623 | 623 | 623 | 623 | 1 |
| 250 | 20250410 | 144100 | 837448270 | 621 | 623 | 623 | 621 | 10224 |
| 251 | 20250410 | 144000 | 831099161 | 623 | 623 | 623 | 623 | 0 |
| 252 | 20250410 | 143900 | 831099161 | 623 | 623 | 623 | 623 | 4082 |
| 253 | 20250410 | 143800 | 828556075 | 623 | 623 | 623 | 623 | 0 |
| 254 | 20250410 | 143700 | 828556075 | 623 | 621 | 623 | 621 | 2100 |
| 255 | 20250410 | 143600 | 827249375 | 622 | 621 | 623 | 621 | 125 |
| 256 | 20250410 | 143500 | 827171745 | 621 | 621 | 621 | 621 | 294 |
| 257 | 20250410 | 143400 | 826989171 | 621 | 621 | 621 | 621 | 75 |
| 258 | 20250410 | 143300 | 826942596 | 621 | 621 | 621 | 621 | 506 |
| 259 | 20250410 | 143200 | 826628370 | 621 | 622 | 622 | 621 | 5665 |
| 260 | 20250410 | 143100 | 823108754 | 621 | 621 | 621 | 621 | 54 |
| 261 | 20250410 | 143000 | 823075220 | 621 | 621 | 621 | 621 | 0 |
| 262 | 20250410 | 142900 | 823075220 | 621 | 621 | 621 | 621 | 1273 |
| 263 | 20250410 | 142800 | 822284687 | 621 | 621 | 621 | 621 | 8 |
| 264 | 20250410 | 142700 | 822279719 | 620 | 621 | 622 | 620 | 5255 |
| 265 | 20250410 | 142600 | 819019183 | 621 | 621 | 621 | 621 | 1234 |
| 266 | 20250410 | 142500 | 818252869 | 621 | 621 | 621 | 621 | 9 |
| 267 | 20250410 | 142400 | 818247280 | 621 | 621 | 621 | 621 | 39 |
| 268 | 20250410 | 142300 | 818223061 | 620 | 620 | 621 | 620 | 185 |
| 269 | 20250410 | 142200 | 818108198 | 619 | 620 | 620 | 619 | 2603 |
| 270 | 20250410 | 142100 | 816496940 | 619 | 619 | 619 | 619 | 1999 |
| 271 | 20250410 | 142000 | 815259559 | 619 | 618 | 619 | 616 | 5836 |
| 272 | 20250410 | 141900 | 811659978 | 617 | 621 | 621 | 615 | 29709 |
| 273 | 20250410 | 141800 | 793343199 | 622 | 622 | 622 | 622 | 50 |
| 274 | 20250410 | 141700 | 793312099 | 622 | 622 | 622 | 622 | 97 |
| 275 | 20250410 | 141600 | 793251765 | 623 | 622 | 623 | 622 | 315 |
| 276 | 20250410 | 141500 | 793055720 | 623 | 622 | 623 | 622 | 206 |
| 277 | 20250410 | 141400 | 792927410 | 622 | 622 | 622 | 622 | 2 |
| 278 | 20250410 | 141300 | 792926166 | 619 | 618 | 619 | 618 | 3960 |
| 279 | 20250410 | 141200 | 790475886 | 621 | 623 | 623 | 615 | 51945 |
| 280 | 20250410 | 141100 | 758406521 | 623 | 623 | 623 | 623 | 287 |
| 281 | 20250410 | 141000 | 758227720 | 623 | 624 | 624 | 623 | 1039 |
| 282 | 20250410 | 140900 | 757579807 | 624 | 622 | 624 | 622 | 4564 |
| 283 | 20250410 | 140800 | 754736000 | 623 | 623 | 623 | 623 | 1 |
| 284 | 20250410 | 140700 | 754735377 | 623 | 623 | 623 | 623 | 10 |
| 285 | 20250410 | 140600 | 754729147 | 623 | 623 | 623 | 623 | 3 |
| 286 | 20250410 | 140500 | 754727278 | 622 | 622 | 622 | 622 | 1000 |
| 287 | 20250410 | 140400 | 754105278 | 623 | 623 | 623 | 622 | 389 |
| 288 | 20250410 | 140300 | 753863128 | 623 | 623 | 623 | 623 | 10 |
| 289 | 20250410 | 140200 | 753856898 | 623 | 622 | 623 | 622 | 655 |
| 290 | 20250410 | 140100 | 753449453 | 622 | 623 | 623 | 622 | 623 |
| 291 | 20250410 | 140000 | 753061470 | 623 | 623 | 623 | 623 | 699 |
| 292 | 20250410 | 135900 | 752625993 | 623 | 623 | 623 | 623 | 285 |
| 293 | 20250410 | 135800 | 752448438 | 622 | 623 | 623 | 622 | 1316 |
| 294 | 20250410 | 135700 | 751628639 | 623 | 623 | 623 | 622 | 1585 |
| 295 | 20250410 | 135600 | 750642069 | 622 | 622 | 622 | 622 | 2144 |
| 296 | 20250410 | 135500 | 749308501 | 623 | 622 | 623 | 622 | 2058 |
| 297 | 20250410 | 135400 | 748027303 | 622 | 620 | 622 | 620 | 1090 |
| 298 | 20250410 | 135300 | 747349326 | 619 | 620 | 621 | 619 | 211 |
| 299 | 20250410 | 135200 | 747218407 | 618 | 618 | 621 | 617 | 3952 |
| 300 | 20250410 | 135100 | 744772254 | 618 | 620 | 620 | 618 | 2237 |
| 301 | 20250410 | 135000 | 743389367 | 620 | 620 | 620 | 620 | 20 |
| 302 | 20250410 | 134900 | 743376967 | 620 | 619 | 621 | 619 | 2025 |
| 303 | 20250410 | 134800 | 742122037 | 618 | 618 | 619 | 618 | 3113 |
| 304 | 20250410 | 134700 | 740197201 | 618 | 618 | 618 | 618 | 406 |
| 305 | 20250410 | 134600 | 739946293 | 618 | 620 | 620 | 616 | 5014 |
| 306 | 20250410 | 134500 | 736851879 | 615 | 622 | 622 | 615 | 40760 |
| 307 | 20250410 | 134400 | 711707339 | 622 | 620 | 622 | 620 | 2750 |
| 308 | 20250410 | 134300 | 710002331 | 622 | 623 | 623 | 618 | 43116 |
| 309 | 20250410 | 134200 | 683318065 | 623 | 624 | 624 | 623 | 418 |
| 310 | 20250410 | 134100 | 683057608 | 624 | 624 | 624 | 624 | 4 |
| 311 | 20250410 | 134000 | 683055112 | 624 | 624 | 624 | 623 | 524 |
| 312 | 20250410 | 133900 | 682728158 | 624 | 624 | 624 | 624 | 16 |
| 313 | 20250410 | 133800 | 682718174 | 624 | 624 | 625 | 623 | 582 |
| 314 | 20250410 | 133700 | 682355377 | 625 | 625 | 625 | 625 | 647 |
| 315 | 20250410 | 133600 | 681951002 | 625 | 625 | 625 | 625 | 0 |
| 316 | 20250410 | 133500 | 681951002 | 625 | 625 | 625 | 625 | 500 |
| 317 | 20250410 | 133400 | 681638502 | 625 | 624 | 625 | 624 | 2031 |
| 318 | 20250410 | 133300 | 680370633 | 622 | 622 | 622 | 622 | 0 |
| 319 | 20250410 | 133200 | 680370633 | 622 | 622 | 622 | 622 | 162 |
| 320 | 20250410 | 133100 | 680269869 | 623 | 624 | 624 | 623 | 1079 |
| 321 | 20250410 | 133000 | 679597599 | 624 | 624 | 624 | 624 | 599 |
| 322 | 20250410 | 132900 | 679223823 | 624 | 623 | 624 | 623 | 975 |
| 323 | 20250410 | 132800 | 678616397 | 622 | 622 | 622 | 622 | 1100 |
| 324 | 20250410 | 132700 | 677932197 | 622 | 623 | 623 | 622 | 548 |
| 325 | 20250410 | 132600 | 677591330 | 623 | 620 | 623 | 620 | 5144 |
| 326 | 20250410 | 132500 | 674396730 | 620 | 620 | 620 | 620 | 163 |
| 327 | 20250410 | 132400 | 674295670 | 621 | 619 | 622 | 619 | 24 |
| 328 | 20250410 | 132300 | 674280780 | 619 | 621 | 621 | 618 | 8937 |
| 329 | 20250410 | 132200 | 668750678 | 622 | 622 | 623 | 620 | 3285 |
| 330 | 20250410 | 132100 | 666712549 | 622 | 622 | 622 | 622 | 100 |
| 331 | 20250410 | 132000 | 666650349 | 620 | 620 | 620 | 620 | 3922 |
| 332 | 20250410 | 131900 | 664218709 | 620 | 620 | 620 | 620 | 19045 |
| 333 | 20250410 | 131800 | 652410809 | 620 | 620 | 620 | 620 | 1263 |
| 334 | 20250410 | 131700 | 651627749 | 619 | 621 | 621 | 618 | 28870 |
| 335 | 20250410 | 131600 | 633736076 | 621 | 622 | 623 | 621 | 22090 |
| 336 | 20250410 | 131500 | 620011616 | 623 | 623 | 624 | 623 | 329 |
| 337 | 20250410 | 131400 | 619806608 | 623 | 623 | 623 | 623 | 1089 |
| 338 | 20250410 | 131300 | 619128161 | 623 | 624 | 624 | 623 | 1258 |
| 339 | 20250410 | 131200 | 618343171 | 625 | 625 | 625 | 625 | 2020 |
| 340 | 20250410 | 131100 | 617080671 | 625 | 625 | 625 | 625 | 2001 |
| 341 | 20250410 | 131000 | 615830046 | 625 | 626 | 626 | 625 | 4319 |
| 342 | 20250410 | 130900 | 613127752 | 626 | 626 | 626 | 625 | 5166 |
| 343 | 20250410 | 130800 | 609897378 | 625 | 625 | 625 | 625 | 4741 |
| 344 | 20250410 | 130700 | 606934253 | 625 | 625 | 625 | 625 | 340 |
| 345 | 20250410 | 130600 | 606721753 | 626 | 626 | 626 | 626 | 745 |
| 346 | 20250410 | 130500 | 606255383 | 626 | 626 | 626 | 626 | 3161 |
| 347 | 20250410 | 130400 | 604276597 | 626 | 626 | 626 | 626 | 236 |
| 348 | 20250410 | 130300 | 604128861 | 626 | 626 | 626 | 626 | 264 |
| 349 | 20250410 | 130200 | 603963597 | 626 | 624 | 626 | 623 | 2897 |
| 350 | 20250410 | 130100 | 602153467 | 623 | 622 | 623 | 622 | 1790 |
| 351 | 20250410 | 130000 | 601039768 | 622 | 622 | 622 | 622 | 111 |
| 352 | 20250410 | 125900 | 600970726 | 621 | 623 | 623 | 621 | 2551 |
| 353 | 20250410 | 125800 | 599381915 | 623 | 623 | 623 | 622 | 521 |
| 354 | 20250410 | 125700 | 599057333 | 620 | 621 | 622 | 620 | 2037 |
| 355 | 20250410 | 125600 | 597793841 | 620 | 620 | 622 | 620 | 620 |
| 356 | 20250410 | 125500 | 597409401 | 620 | 622 | 622 | 620 | 24384 |
| 357 | 20250410 | 125400 | 582287749 | 623 | 620 | 623 | 620 | 4720 |
| 358 | 20250410 | 125300 | 579348697 | 620 | 622 | 625 | 619 | 44818 |
| 359 | 20250410 | 125200 | 551572128 | 625 | 622 | 625 | 622 | 3576 |
| 360 | 20250410 | 125100 | 549341135 | 622 | 626 | 627 | 619 | 30422 |
| 361 | 20250410 | 125000 | 530459278 | 625 | 625 | 625 | 625 | 33 |
| 362 | 20250410 | 124900 | 530438653 | 625 | 625 | 626 | 625 | 6 |
| 363 | 20250410 | 124800 | 530434902 | 624 | 624 | 624 | 624 | 0 |
| 364 | 20250410 | 124700 | 530434902 | 624 | 623 | 624 | 623 | 24 |
| 365 | 20250410 | 124600 | 530419942 | 622 | 628 | 628 | 620 | 32810 |
| 366 | 20250410 | 124500 | 510032352 | 628 | 625 | 629 | 625 | 10600 |
| 367 | 20250410 | 124400 | 503396702 | 624 | 626 | 626 | 624 | 10030 |
| 368 | 20250410 | 124300 | 497117982 | 626 | 622 | 626 | 622 | 278 |
| 369 | 20250410 | 124200 | 496944436 | 621 | 621 | 621 | 620 | 4489 |
| 370 | 20250410 | 124100 | 494157309 | 621 | 625 | 625 | 619 | 39448 |
| 371 | 20250410 | 124000 | 469673141 | 625 | 627 | 627 | 625 | 1121 |
| 372 | 20250410 | 123900 | 468971377 | 627 | 627 | 629 | 625 | 3458 |
| 373 | 20250410 | 123800 | 466806722 | 629 | 629 | 629 | 624 | 11003 |
| 374 | 20250410 | 123700 | 459935022 | 629 | 626 | 629 | 626 | 45 |
| 375 | 20250410 | 123600 | 459906846 | 625 | 625 | 625 | 625 | 1 |
| 376 | 20250410 | 123500 | 459906221 | 625 | 628 | 628 | 622 | 22813 |
| 377 | 20250410 | 123400 | 445664412 | 628 | 628 | 628 | 628 | 90 |
| 378 | 20250410 | 123300 | 445607892 | 627 | 628 | 628 | 627 | 3422 |
| 379 | 20250410 | 123200 | 443460478 | 629 | 630 | 630 | 629 | 3233 |
| 380 | 20250410 | 123100 | 441426721 | 629 | 632 | 632 | 629 | 20170 |
| 381 | 20250410 | 123000 | 428692551 | 632 | 632 | 632 | 632 | 0 |
| 382 | 20250410 | 122900 | 428692551 | 632 | 632 | 632 | 632 | 2350 |
| 383 | 20250410 | 122800 | 427207351 | 633 | 633 | 633 | 633 | 0 |
| 384 | 20250410 | 122700 | 427207351 | 633 | 633 | 633 | 633 | 0 |
| 385 | 20250410 | 122600 | 427207351 | 633 | 633 | 633 | 633 | 82 |
| 386 | 20250410 | 122500 | 427155445 | 633 | 632 | 633 | 632 | 978 |
| 387 | 20250410 | 122400 | 426536878 | 632 | 632 | 632 | 632 | 0 |
| 388 | 20250410 | 122300 | 426536878 | 632 | 632 | 632 | 632 | 1945 |
| 389 | 20250410 | 122200 | 425307638 | 632 | 632 | 632 | 632 | 0 |
| 390 | 20250410 | 122100 | 425307638 | 632 | 634 | 634 | 632 | 4885 |
| 391 | 20250410 | 122000 | 422216477 | 636 | 636 | 636 | 636 | 0 |
| 392 | 20250410 | 121900 | 422216477 | 636 | 633 | 636 | 633 | 327 |
| 393 | 20250410 | 121800 | 422009351 | 633 | 633 | 633 | 633 | 2924 |
| 394 | 20250410 | 121700 | 420158459 | 634 | 636 | 636 | 634 | 1980 |
| 395 | 20250410 | 121600 | 418902240 | 635 | 635 | 635 | 635 | 0 |
| 396 | 20250410 | 121500 | 418902240 | 635 | 635 | 635 | 635 | 5000 |
| 397 | 20250410 | 121400 | 415727240 | 635 | 635 | 635 | 635 | 1399 |
| 398 | 20250410 | 121300 | 414838875 | 636 | 636 | 636 | 635 | 4000 |
| 399 | 20250410 | 121200 | 412297875 | 635 | 636 | 637 | 635 | 5025 |
| 400 | 20250410 | 121100 | 409104840 | 638 | 638 | 638 | 638 | 2444 |
| 401 | 20250410 | 121000 | 407545568 | 638 | 638 | 638 | 638 | 1 |
| 402 | 20250410 | 120900 | 407544930 | 638 | 638 | 638 | 638 | 267 |
| 403 | 20250410 | 120800 | 407374584 | 637 | 637 | 637 | 637 | 4375 |
| 404 | 20250410 | 120700 | 404587709 | 637 | 640 | 640 | 636 | 22901 |
| 405 | 20250410 | 120600 | 390020055 | 640 | 640 | 640 | 640 | 0 |
| 406 | 20250410 | 120500 | 390020055 | 640 | 640 | 640 | 640 | 334 |
| 407 | 20250410 | 120400 | 389806295 | 640 | 640 | 640 | 640 | 0 |
| 408 | 20250410 | 120300 | 389806295 | 640 | 640 | 640 | 640 | 1001 |
| 409 | 20250410 | 120200 | 389165655 | 640 | 640 | 640 | 640 | 57 |
| 410 | 20250410 | 120100 | 389129175 | 639 | 639 | 639 | 639 | 75 |
| 411 | 20250410 | 120000 | 389081250 | 640 | 640 | 640 | 640 | 2 |
| 412 | 20250410 | 115900 | 389079970 | 640 | 640 | 640 | 640 | 0 |
| 413 | 20250410 | 115800 | 389079970 | 640 | 640 | 640 | 640 | 617 |
| 414 | 20250410 | 115700 | 388685090 | 640 | 640 | 640 | 640 | 0 |
| 415 | 20250410 | 115600 | 388685090 | 640 | 640 | 640 | 640 | 1021 |
| 416 | 20250410 | 115500 | 388031650 | 639 | 639 | 639 | 639 | 0 |
| 417 | 20250410 | 115400 | 388031650 | 639 | 641 | 641 | 639 | 155 |
| 418 | 20250410 | 115300 | 387932495 | 641 | 641 | 641 | 641 | 200 |
| 419 | 20250410 | 115200 | 387804295 | 641 | 639 | 641 | 639 | 2075 |
| 420 | 20250410 | 115100 | 386475733 | 640 | 640 | 640 | 640 | 0 |
| 421 | 20250410 | 115000 | 386475733 | 640 | 640 | 640 | 640 | 2450 |
| 422 | 20250410 | 114900 | 384907733 | 639 | 639 | 639 | 639 | 0 |
| 423 | 20250410 | 114800 | 384907733 | 639 | 639 | 639 | 639 | 0 |
| 424 | 20250410 | 114700 | 384907733 | 639 | 639 | 639 | 639 | 93 |
| 425 | 20250410 | 114600 | 384848306 | 641 | 641 | 641 | 641 | 0 |
| 426 | 20250410 | 114500 | 384848306 | 641 | 641 | 641 | 641 | 0 |
| 427 | 20250410 | 114400 | 384848306 | 641 | 640 | 641 | 640 | 2 |
| 428 | 20250410 | 114300 | 384847025 | 640 | 640 | 640 | 640 | 0 |
| 429 | 20250410 | 114200 | 384847025 | 640 | 640 | 640 | 640 | 0 |
| 430 | 20250410 | 114100 | 384847025 | 640 | 641 | 641 | 640 | 552 |
| 431 | 20250410 | 114000 | 384493714 | 641 | 641 | 641 | 641 | 171 |
| 432 | 20250410 | 113900 | 384384103 | 640 | 640 | 640 | 640 | 2 |
| 433 | 20250410 | 113800 | 384382823 | 641 | 641 | 643 | 641 | 2173 |
| 434 | 20250410 | 113700 | 382988185 | 641 | 640 | 641 | 640 | 500 |
| 435 | 20250410 | 113600 | 382667871 | 640 | 640 | 640 | 640 | 201 |
| 436 | 20250410 | 113500 | 382539231 | 640 | 640 | 640 | 640 | 0 |
| 437 | 20250410 | 113400 | 382539231 | 640 | 640 | 640 | 640 | 18 |
| 438 | 20250410 | 113300 | 382527711 | 640 | 641 | 641 | 635 | 2191 |
| 439 | 20250410 | 113200 | 381134372 | 636 | 640 | 640 | 633 | 20155 |
| 440 | 20250410 | 113100 | 368281400 | 644 | 644 | 644 | 644 | 0 |
| 441 | 20250410 | 113000 | 368281400 | 644 | 643 | 644 | 643 | 500 |
| 442 | 20250410 | 112900 | 367959700 | 643 | 640 | 644 | 640 | 9798 |
| 443 | 20250410 | 112800 | 361663092 | 640 | 638 | 640 | 638 | 20715 |
| 444 | 20250410 | 112700 | 348425365 | 638 | 638 | 638 | 638 | 2 |
| 445 | 20250410 | 112600 | 348424089 | 638 | 638 | 638 | 638 | 0 |
| 446 | 20250410 | 112500 | 348424089 | 638 | 637 | 638 | 636 | 12 |
| 447 | 20250410 | 112400 | 348416454 | 637 | 637 | 637 | 637 | 1001 |
| 448 | 20250410 | 112300 | 347778817 | 636 | 636 | 636 | 636 | 0 |
| 449 | 20250410 | 112200 | 347778817 | 636 | 636 | 636 | 636 | 2045 |
| 450 | 20250410 | 112100 | 346478197 | 634 | 634 | 634 | 634 | 0 |
| 451 | 20250410 | 112000 | 346478197 | 634 | 635 | 635 | 634 | 626 |
| 452 | 20250410 | 111900 | 346081293 | 635 | 635 | 635 | 635 | 1 |
| 453 | 20250410 | 111800 | 346080658 | 636 | 636 | 636 | 633 | 5688 |
| 454 | 20250410 | 111700 | 342477169 | 635 | 637 | 637 | 635 | 1855 |
| 455 | 20250410 | 111600 | 341298988 | 636 | 636 | 638 | 636 | 273 |
| 456 | 20250410 | 111500 | 341125357 | 635 | 635 | 636 | 635 | 7482 |
| 457 | 20250410 | 111400 | 336373405 | 635 | 637 | 637 | 634 | 17958 |
| 458 | 20250410 | 111300 | 324960120 | 637 | 637 | 637 | 637 | 1220 |
| 459 | 20250410 | 111200 | 324182980 | 638 | 638 | 638 | 638 | 471 |
| 460 | 20250410 | 111100 | 323882482 | 638 | 639 | 639 | 638 | 3415 |
| 461 | 20250410 | 111000 | 321703178 | 636 | 639 | 640 | 636 | 4356 |
| 462 | 20250410 | 110900 | 318927314 | 639 | 639 | 639 | 639 | 500 |
| 463 | 20250410 | 110800 | 318607814 | 639 | 641 | 641 | 638 | 5831 |
| 464 | 20250410 | 110700 | 314886230 | 641 | 640 | 641 | 640 | 1459 |
| 465 | 20250410 | 110600 | 313952140 | 640 | 639 | 640 | 639 | 11 |
| 466 | 20250410 | 110500 | 313945101 | 639 | 638 | 639 | 638 | 2030 |
| 467 | 20250410 | 110400 | 312647959 | 638 | 639 | 640 | 637 | 10740 |
| 468 | 20250410 | 110300 | 305790261 | 639 | 640 | 640 | 639 | 18686 |
| 469 | 20250410 | 110200 | 293849249 | 639 | 643 | 643 | 639 | 27427 |
| 470 | 20250410 | 110100 | 276282091 | 644 | 644 | 644 | 644 | 1022 |
| 471 | 20250410 | 110000 | 275623923 | 644 | 646 | 646 | 644 | 1651 |
| 472 | 20250410 | 105900 | 274559427 | 647 | 647 | 647 | 647 | 102 |
| 473 | 20250410 | 105800 | 274493433 | 650 | 650 | 650 | 650 | 0 |
| 474 | 20250410 | 105700 | 274493433 | 650 | 650 | 650 | 650 | 101 |
| 475 | 20250410 | 105600 | 274427783 | 649 | 649 | 649 | 649 | 0 |
| 476 | 20250410 | 105500 | 274427783 | 649 | 648 | 649 | 648 | 4287 |
| 477 | 20250410 | 105400 | 271646497 | 648 | 650 | 651 | 648 | 16690 |
| 478 | 20250410 | 105300 | 260812481 | 649 | 648 | 649 | 648 | 167 |
| 479 | 20250410 | 105200 | 260704264 | 651 | 649 | 651 | 649 | 3258 |
| 480 | 20250410 | 105100 | 258587764 | 650 | 650 | 650 | 650 | 2 |
| 481 | 20250410 | 105000 | 258586464 | 649 | 649 | 649 | 649 | 0 |
| 482 | 20250410 | 104900 | 258586464 | 649 | 649 | 649 | 649 | 2 |
| 483 | 20250410 | 104800 | 258585166 | 649 | 649 | 649 | 649 | 0 |
| 484 | 20250410 | 104700 | 258585166 | 649 | 650 | 650 | 649 | 2096 |
| 485 | 20250410 | 104600 | 257224766 | 650 | 650 | 650 | 650 | 0 |
| 486 | 20250410 | 104500 | 257224766 | 650 | 650 | 650 | 650 | 0 |
| 487 | 20250410 | 104400 | 257224766 | 650 | 650 | 650 | 650 | 200 |
| 488 | 20250410 | 104300 | 257094766 | 653 | 652 | 653 | 652 | 400 |
| 489 | 20250410 | 104200 | 256833586 | 652 | 652 | 652 | 652 | 0 |
| 490 | 20250410 | 104100 | 256833586 | 652 | 652 | 652 | 652 | 942 |
| 491 | 20250410 | 104000 | 256219402 | 652 | 651 | 652 | 651 | 10 |
| 492 | 20250410 | 103900 | 256212891 | 650 | 650 | 650 | 650 | 23 |
| 493 | 20250410 | 103800 | 256197941 | 649 | 649 | 649 | 649 | 0 |
| 494 | 20250410 | 103700 | 256197941 | 649 | 649 | 649 | 649 | 100 |
| 495 | 20250410 | 103600 | 256133041 | 649 | 649 | 649 | 649 | 0 |
| 496 | 20250410 | 103500 | 256133041 | 649 | 649 | 649 | 649 | 37 |
| 497 | 20250410 | 103400 | 256109028 | 648 | 649 | 649 | 647 | 10451 |
| 498 | 20250410 | 103300 | 249342258 | 649 | 651 | 651 | 649 | 249 |
| 499 | 20250410 | 103200 | 249180557 | 651 | 651 | 651 | 651 | 579 |
| 500 | 20250410 | 103100 | 248803628 | 654 | 654 | 654 | 654 | 0 |
| 501 | 20250410 | 103000 | 248803628 | 654 | 653 | 654 | 653 | 1403 |
| 502 | 20250410 | 102900 | 247886075 | 654 | 654 | 655 | 654 | 313 |
| 503 | 20250410 | 102800 | 247681163 | 655 | 651 | 655 | 651 | 5819 |
| 504 | 20250410 | 102700 | 243883894 | 651 | 650 | 651 | 650 | 4549 |
| 505 | 20250410 | 102600 | 240925009 | 650 | 647 | 650 | 646 | 15948 |
| 506 | 20250410 | 102500 | 230584509 | 643 | 643 | 648 | 641 | 13228 |
| 507 | 20250410 | 102400 | 222049076 | 643 | 643 | 643 | 642 | 151 |
| 508 | 20250410 | 102300 | 221951984 | 640 | 644 | 644 | 640 | 3115 |
| 509 | 20250410 | 102200 | 219955233 | 644 | 644 | 644 | 644 | 1 |
| 510 | 20250410 | 102100 | 219954589 | 644 | 644 | 644 | 644 | 10 |
| 511 | 20250410 | 102000 | 219948149 | 644 | 643 | 644 | 643 | 129 |
| 512 | 20250410 | 101900 | 219865087 | 642 | 642 | 642 | 642 | 0 |
| 513 | 20250410 | 101800 | 219865087 | 642 | 643 | 643 | 642 | 500 |
| 514 | 20250410 | 101700 | 219543989 | 643 | 643 | 643 | 643 | 102 |
| 515 | 20250410 | 101600 | 219478403 | 643 | 643 | 643 | 643 | 319 |
| 516 | 20250410 | 101500 | 219273286 | 643 | 643 | 643 | 643 | 94 |
| 517 | 20250410 | 101400 | 219212844 | 643 | 643 | 643 | 643 | 162 |
| 518 | 20250410 | 101300 | 219108678 | 643 | 643 | 643 | 643 | 20 |
| 519 | 20250410 | 101200 | 219095818 | 643 | 642 | 643 | 642 | 15399 |
| 520 | 20250410 | 101100 | 209209460 | 642 | 640 | 642 | 640 | 27173 |
| 521 | 20250410 | 101000 | 191813311 | 640 | 641 | 641 | 640 | 6610 |
| 522 | 20250410 | 100900 | 187581321 | 642 | 641 | 642 | 641 | 903 |
| 523 | 20250410 | 100800 | 187002491 | 641 | 641 | 641 | 641 | 11 |
| 524 | 20250410 | 100700 | 186995440 | 641 | 640 | 641 | 640 | 6 |
| 525 | 20250410 | 100600 | 186991597 | 639 | 639 | 640 | 639 | 1477 |
| 526 | 20250410 | 100500 | 186046830 | 640 | 641 | 641 | 640 | 4198 |
| 527 | 20250410 | 100400 | 183356770 | 644 | 644 | 644 | 644 | 0 |
| 528 | 20250410 | 100300 | 183356770 | 644 | 644 | 644 | 644 | 0 |
| 529 | 20250410 | 100200 | 183356770 | 644 | 644 | 644 | 644 | 0 |
| 530 | 20250410 | 100100 | 183356770 | 644 | 645 | 645 | 644 | 47055 |
| 531 | 20250410 | 100000 | 153009901 | 645 | 645 | 645 | 645 | 1000 |
| 532 | 20250410 | 095900 | 152364901 | 645 | 645 | 645 | 645 | 100 |
| 533 | 20250410 | 095800 | 152300401 | 645 | 645 | 645 | 645 | 468 |
| 534 | 20250410 | 095700 | 151998541 | 645 | 644 | 645 | 644 | 306 |
| 535 | 20250410 | 095600 | 151801367 | 644 | 645 | 645 | 644 | 139 |
| 536 | 20250410 | 095500 | 151711842 | 644 | 644 | 644 | 644 | 132 |
| 537 | 20250410 | 095400 | 151626834 | 643 | 645 | 645 | 642 | 2410 |
| 538 | 20250410 | 095300 | 150077628 | 644 | 645 | 645 | 644 | 7439 |
| 539 | 20250410 | 095200 | 145286910 | 644 | 645 | 645 | 644 | 779 |
| 540 | 20250410 | 095100 | 144784533 | 644 | 644 | 645 | 644 | 14870 |
| 541 | 20250410 | 095000 | 135208232 | 644 | 645 | 645 | 644 | 3285 |
| 542 | 20250410 | 094900 | 133090947 | 645 | 643 | 645 | 643 | 3702 |
| 543 | 20250410 | 094800 | 130705526 | 642 | 642 | 642 | 642 | 514 |
| 544 | 20250410 | 094700 | 130375538 | 643 | 644 | 644 | 643 | 125 |
| 545 | 20250410 | 094600 | 130295045 | 645 | 644 | 645 | 643 | 260 |
| 546 | 20250410 | 094500 | 130127410 | 643 | 643 | 643 | 643 | 14 |
| 547 | 20250410 | 094400 | 130118408 | 642 | 642 | 642 | 642 | 5 |
| 548 | 20250410 | 094300 | 130115198 | 642 | 645 | 645 | 642 | 836 |
| 549 | 20250410 | 094200 | 129578356 | 644 | 646 | 646 | 642 | 1397 |
| 550 | 20250410 | 094100 | 128678780 | 646 | 646 | 646 | 646 | 98 |
| 551 | 20250410 | 094000 | 128615472 | 646 | 646 | 646 | 646 | 4 |
| 552 | 20250410 | 093900 | 128612888 | 646 | 647 | 647 | 645 | 710 |
| 553 | 20250410 | 093800 | 128154717 | 646 | 646 | 647 | 646 | 2523 |
| 554 | 20250410 | 093700 | 126524836 | 646 | 647 | 647 | 646 | 55 |
| 555 | 20250410 | 093600 | 126489305 | 646 | 647 | 647 | 645 | 2532 |
| 556 | 20250410 | 093500 | 124854261 | 648 | 648 | 648 | 648 | 400 |
| 557 | 20250410 | 093400 | 124595061 | 648 | 646 | 649 | 646 | 3044 |
| 558 | 20250410 | 093300 | 122622059 | 648 | 647 | 649 | 645 | 6968 |
| 559 | 20250410 | 093200 | 118107704 | 646 | 641 | 646 | 641 | 8730 |
| 560 | 20250410 | 093100 | 112482705 | 643 | 643 | 643 | 641 | 4443 |
| 561 | 20250410 | 093000 | 109629182 | 643 | 643 | 643 | 643 | 161 |
| 562 | 20250410 | 092900 | 109525659 | 643 | 642 | 643 | 642 | 409 |
| 563 | 20250410 | 092800 | 109262987 | 643 | 642 | 643 | 642 | 968 |
| 564 | 20250410 | 092700 | 108641530 | 642 | 642 | 642 | 642 | 75 |
| 565 | 20250410 | 092600 | 108593380 | 642 | 642 | 642 | 642 | 2010 |
| 566 | 20250410 | 092500 | 107302960 | 644 | 644 | 644 | 644 | 76 |
| 567 | 20250410 | 092400 | 107254016 | 644 | 644 | 644 | 644 | 124 |
| 568 | 20250410 | 092300 | 107174160 | 644 | 644 | 644 | 644 | 0 |
| 569 | 20250410 | 092200 | 107174160 | 644 | 644 | 645 | 644 | 2296 |
| 570 | 20250410 | 092100 | 105695329 | 644 | 643 | 644 | 641 | 1254 |
| 571 | 20250410 | 092000 | 104889267 | 641 | 641 | 641 | 641 | 0 |
| 572 | 20250410 | 091900 | 104889267 | 641 | 642 | 642 | 640 | 2281 |
| 573 | 20250410 | 091800 | 103428425 | 641 | 642 | 643 | 641 | 3701 |
| 574 | 20250410 | 091700 | 101053337 | 643 | 641 | 643 | 641 | 1192 |
| 575 | 20250410 | 091600 | 100287108 | 639 | 641 | 641 | 639 | 3629 |
| 576 | 20250410 | 091500 | 97963884 | 641 | 643 | 643 | 641 | 3751 |
| 577 | 20250410 | 091400 | 95554821 | 644 | 643 | 644 | 642 | 4233 |
| 578 | 20250410 | 091300 | 92834101 | 643 | 645 | 645 | 643 | 3049 |
| 579 | 20250410 | 091200 | 90870545 | 644 | 642 | 644 | 642 | 1415 |
| 580 | 20250410 | 091100 | 89959314 | 642 | 637 | 642 | 637 | 5888 |
| 581 | 20250410 | 091000 | 86197362 | 633 | 637 | 637 | 633 | 7379 |
| 582 | 20250410 | 090900 | 81505326 | 636 | 637 | 637 | 636 | 3539 |
| 583 | 20250410 | 090800 | 79252834 | 637 | 640 | 640 | 636 | 5577 |
| 584 | 20250410 | 090700 | 75688260 | 641 | 642 | 646 | 640 | 24044 |
| 585 | 20250410 | 090600 | 60206264 | 645 | 654 | 654 | 645 | 14948 |
| 586 | 20250410 | 090500 | 50513128 | 658 | 654 | 658 | 651 | 7346 |
| 587 | 20250410 | 090400 | 45716387 | 659 | 670 | 675 | 646 | 18270 |
| 588 | 20250410 | 090300 | 33615851 | 677 | 653 | 679 | 653 | 18670 |
| 589 | 20250410 | 090200 | 21228854 | 653 | 640 | 653 | 638 | 19218 |
| 590 | 20250410 | 090100 | 8826338 | 641 | 641 | 641 | 639 | 5283 |
| 591 | 20250410 | 090000 | 5445935 | 641 | 640 | 641 | 639 | 8509 |