28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 190400 | 5430507981 | 783 | 783 | 783 | 783 | 93122 |
| 3 | 20231212 | 190300 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 4 | 20231212 | 190200 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 5 | 20231212 | 190100 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 6 | 20231212 | 190000 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 7 | 20231212 | 185900 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 8 | 20231212 | 185800 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 9 | 20231212 | 185700 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 10 | 20231212 | 185600 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 11 | 20231212 | 185500 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 12 | 20231212 | 185400 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 13 | 20231212 | 185300 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 14 | 20231212 | 185200 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 15 | 20231212 | 185100 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 16 | 20231212 | 185000 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 17 | 20231212 | 184900 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 18 | 20231212 | 184800 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 19 | 20231212 | 184700 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 20 | 20231212 | 184600 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 21 | 20231212 | 184500 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 22 | 20231212 | 184400 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 23 | 20231212 | 184300 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 24 | 20231212 | 184200 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 25 | 20231212 | 184100 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 26 | 20231212 | 184000 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 27 | 20231212 | 183900 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 28 | 20231212 | 183800 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 29 | 20231212 | 183700 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 30 | 20231212 | 183600 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 31 | 20231212 | 183500 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 32 | 20231212 | 183400 | 5430507981 | 783 | 783 | 783 | 783 | 93122 |
| 33 | 20231212 | 183300 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 34 | 20231212 | 183200 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 35 | 20231212 | 183100 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 36 | 20231212 | 183000 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 37 | 20231212 | 182900 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 38 | 20231212 | 182800 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 39 | 20231212 | 182700 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 40 | 20231212 | 182600 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 41 | 20231212 | 182500 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 42 | 20231212 | 182400 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 43 | 20231212 | 182300 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 44 | 20231212 | 182200 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 45 | 20231212 | 182100 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 46 | 20231212 | 182000 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 47 | 20231212 | 181900 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 48 | 20231212 | 181800 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 49 | 20231212 | 181700 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 50 | 20231212 | 181600 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 51 | 20231212 | 181500 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 52 | 20231212 | 181400 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 53 | 20231212 | 181300 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 54 | 20231212 | 181200 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 55 | 20231212 | 181100 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 56 | 20231212 | 181000 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 57 | 20231212 | 180900 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 58 | 20231212 | 180800 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 59 | 20231212 | 180700 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 60 | 20231212 | 180600 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 61 | 20231212 | 180500 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 62 | 20231212 | 180400 | 5430507981 | 783 | 783 | 783 | 783 | 93122 |
| 63 | 20231212 | 180300 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 64 | 20231212 | 180200 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 65 | 20231212 | 180100 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 66 | 20231212 | 180000 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 67 | 20231212 | 175900 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 68 | 20231212 | 175800 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 69 | 20231212 | 175700 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 70 | 20231212 | 175600 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 71 | 20231212 | 175500 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 72 | 20231212 | 175400 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 73 | 20231212 | 175300 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 74 | 20231212 | 175200 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 75 | 20231212 | 175100 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 76 | 20231212 | 175000 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 77 | 20231212 | 174900 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 78 | 20231212 | 174800 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 79 | 20231212 | 174700 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 80 | 20231212 | 174600 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 81 | 20231212 | 174500 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 82 | 20231212 | 174400 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 83 | 20231212 | 174300 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 84 | 20231212 | 174200 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 85 | 20231212 | 174100 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 86 | 20231212 | 174000 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 87 | 20231212 | 173900 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 88 | 20231212 | 173800 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 89 | 20231212 | 173700 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 90 | 20231212 | 173600 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 91 | 20231212 | 173500 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 92 | 20231212 | 173400 | 5430507981 | 783 | 783 | 783 | 783 | 93122 |
| 93 | 20231212 | 173300 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 94 | 20231212 | 173200 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 95 | 20231212 | 173100 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 96 | 20231212 | 173000 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 97 | 20231212 | 172900 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 98 | 20231212 | 172800 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 99 | 20231212 | 172700 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 100 | 20231212 | 172600 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 101 | 20231212 | 172500 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 102 | 20231212 | 172400 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 103 | 20231212 | 172300 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 104 | 20231212 | 172200 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 105 | 20231212 | 172100 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 106 | 20231212 | 172000 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 107 | 20231212 | 171900 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 108 | 20231212 | 171800 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 109 | 20231212 | 171700 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 110 | 20231212 | 171600 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 111 | 20231212 | 171500 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 112 | 20231212 | 171400 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 113 | 20231212 | 171300 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 114 | 20231212 | 171200 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 115 | 20231212 | 171100 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 116 | 20231212 | 171000 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 117 | 20231212 | 170900 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 118 | 20231212 | 170800 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 119 | 20231212 | 170700 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 120 | 20231212 | 170600 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 121 | 20231212 | 170500 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 122 | 20231212 | 170400 | 5430507981 | 783 | 783 | 783 | 783 | 93122 |
| 123 | 20231212 | 170300 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 124 | 20231212 | 170200 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 125 | 20231212 | 170100 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 126 | 20231212 | 170000 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 127 | 20231212 | 165900 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 128 | 20231212 | 165800 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 129 | 20231212 | 165700 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 130 | 20231212 | 165600 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 131 | 20231212 | 165500 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 132 | 20231212 | 165400 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 133 | 20231212 | 165300 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 134 | 20231212 | 165200 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 135 | 20231212 | 165100 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 136 | 20231212 | 165000 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 137 | 20231212 | 164900 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 138 | 20231212 | 164800 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 139 | 20231212 | 164700 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 140 | 20231212 | 164600 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 141 | 20231212 | 164500 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 142 | 20231212 | 164400 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 143 | 20231212 | 164300 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 144 | 20231212 | 164200 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 145 | 20231212 | 164100 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 146 | 20231212 | 164000 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 147 | 20231212 | 163900 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 148 | 20231212 | 163800 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 149 | 20231212 | 163700 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 150 | 20231212 | 163600 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 151 | 20231212 | 163500 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 152 | 20231212 | 163400 | 5430507981 | 783 | 783 | 783 | 783 | 93122 |
| 153 | 20231212 | 163300 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 154 | 20231212 | 163200 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 155 | 20231212 | 163100 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 156 | 20231212 | 163000 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 157 | 20231212 | 162900 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 158 | 20231212 | 162800 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 159 | 20231212 | 162700 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 160 | 20231212 | 162600 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 161 | 20231212 | 162500 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 162 | 20231212 | 162400 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 163 | 20231212 | 162300 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 164 | 20231212 | 162200 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 165 | 20231212 | 162100 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 166 | 20231212 | 162000 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 167 | 20231212 | 161900 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 168 | 20231212 | 161800 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 169 | 20231212 | 161700 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 170 | 20231212 | 161600 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 171 | 20231212 | 161500 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 172 | 20231212 | 161400 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 173 | 20231212 | 161300 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 174 | 20231212 | 161200 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 175 | 20231212 | 161100 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 176 | 20231212 | 161000 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 177 | 20231212 | 160900 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 178 | 20231212 | 160800 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 179 | 20231212 | 160700 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 180 | 20231212 | 160600 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 181 | 20231212 | 160500 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 182 | 20231212 | 160400 | 5430507981 | 783 | 783 | 783 | 783 | 93122 |
| 183 | 20231212 | 160300 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 184 | 20231212 | 160200 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 185 | 20231212 | 160100 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 186 | 20231212 | 160000 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 187 | 20231212 | 155900 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 188 | 20231212 | 155800 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 189 | 20231212 | 155700 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 190 | 20231212 | 155600 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 191 | 20231212 | 155500 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 192 | 20231212 | 155400 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 193 | 20231212 | 155300 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 194 | 20231212 | 155200 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 195 | 20231212 | 155100 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 196 | 20231212 | 155000 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 197 | 20231212 | 154900 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 198 | 20231212 | 154800 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 199 | 20231212 | 154700 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 200 | 20231212 | 154600 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 201 | 20231212 | 154500 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 202 | 20231212 | 154400 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 203 | 20231212 | 154300 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 204 | 20231212 | 154200 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 205 | 20231212 | 154100 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 206 | 20231212 | 154000 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 207 | 20231212 | 153900 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 208 | 20231212 | 153800 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 209 | 20231212 | 153700 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 210 | 20231212 | 153600 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 211 | 20231212 | 153500 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 212 | 20231212 | 153400 | 5430507981 | 783 | 783 | 783 | 783 | 93122 |
| 213 | 20231212 | 153300 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 214 | 20231212 | 153200 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 215 | 20231212 | 153100 | 5430507981 | 783 | 783 | 783 | 783 | 0 |
| 216 | 20231212 | 153000 | 5430507981 | 783 | 783 | 783 | 783 | 93122 |
| 217 | 20231212 | 152900 | 5357593455 | 784 | 784 | 784 | 784 | 0 |
| 218 | 20231212 | 152800 | 5357593455 | 784 | 784 | 784 | 784 | 0 |
| 219 | 20231212 | 152700 | 5357593455 | 784 | 784 | 784 | 784 | 0 |
| 220 | 20231212 | 152600 | 5357593455 | 784 | 784 | 784 | 784 | 0 |
| 221 | 20231212 | 152500 | 5357593455 | 784 | 784 | 784 | 784 | 0 |
| 222 | 20231212 | 152400 | 5357593455 | 784 | 784 | 784 | 784 | 0 |
| 223 | 20231212 | 152300 | 5357593455 | 784 | 784 | 784 | 784 | 0 |
| 224 | 20231212 | 152200 | 5357593455 | 784 | 784 | 784 | 784 | 0 |
| 225 | 20231212 | 152100 | 5357593455 | 784 | 784 | 784 | 784 | 0 |
| 226 | 20231212 | 152000 | 5357593455 | 784 | 784 | 784 | 784 | 0 |
| 227 | 20231212 | 151900 | 5357593455 | 784 | 782 | 784 | 778 | 17789 |
| 228 | 20231212 | 151800 | 5343737509 | 780 | 779 | 785 | 779 | 9581 |
| 229 | 20231212 | 151700 | 5336259902 | 786 | 780 | 786 | 779 | 8637 |
| 230 | 20231212 | 151600 | 5329523864 | 787 | 786 | 787 | 777 | 27905 |
| 231 | 20231212 | 151500 | 5307651265 | 786 | 787 | 787 | 781 | 7047 |
| 232 | 20231212 | 151400 | 5302147301 | 787 | 783 | 788 | 783 | 14400 |
| 233 | 20231212 | 151300 | 5290832873 | 778 | 783 | 783 | 778 | 2326 |
| 234 | 20231212 | 151200 | 5289022064 | 783 | 780 | 783 | 777 | 12041 |
| 235 | 20231212 | 151100 | 5279653426 | 778 | 780 | 780 | 778 | 2295 |
| 236 | 20231212 | 151000 | 5277866654 | 783 | 781 | 783 | 780 | 2848 |
| 237 | 20231212 | 150900 | 5275644160 | 783 | 779 | 783 | 779 | 90 |
| 238 | 20231212 | 150800 | 5275573922 | 783 | 783 | 783 | 779 | 112 |
| 239 | 20231212 | 150700 | 5275486628 | 783 | 783 | 783 | 783 | 18 |
| 240 | 20231212 | 150600 | 5275472534 | 783 | 779 | 783 | 778 | 10375 |
| 241 | 20231212 | 150500 | 5267388394 | 782 | 783 | 783 | 780 | 121 |
| 242 | 20231212 | 150400 | 5267294004 | 784 | 784 | 784 | 784 | 9 |
| 243 | 20231212 | 150300 | 5267286948 | 783 | 781 | 783 | 781 | 37943 |
| 244 | 20231212 | 150200 | 5237583031 | 781 | 781 | 781 | 780 | 17 |
| 245 | 20231212 | 150100 | 5237569769 | 783 | 783 | 783 | 783 | 18 |
| 246 | 20231212 | 150000 | 5237555675 | 777 | 780 | 784 | 777 | 3840 |
| 247 | 20231212 | 145900 | 5234558088 | 784 | 780 | 784 | 780 | 5010 |
| 248 | 20231212 | 145800 | 5230646273 | 781 | 780 | 781 | 780 | 2921 |
| 249 | 20231212 | 145700 | 5228366734 | 779 | 780 | 780 | 777 | 5253 |
| 250 | 20231212 | 145600 | 5224281296 | 781 | 780 | 782 | 777 | 5935 |
| 251 | 20231212 | 145500 | 5219665863 | 783 | 783 | 785 | 779 | 15084 |
| 252 | 20231212 | 145400 | 5207887710 | 783 | 785 | 785 | 782 | 8498 |
| 253 | 20231212 | 145300 | 5201232103 | 785 | 784 | 787 | 779 | 15936 |
| 254 | 20231212 | 145200 | 5188761998 | 783 | 781 | 783 | 776 | 35022 |
| 255 | 20231212 | 145100 | 5161466708 | 782 | 782 | 785 | 777 | 36804 |
| 256 | 20231212 | 145000 | 5132777547 | 782 | 787 | 787 | 777 | 72458 |
| 257 | 20231212 | 144900 | 5076194352 | 789 | 789 | 793 | 781 | 35926 |
| 258 | 20231212 | 144800 | 5047924357 | 796 | 805 | 805 | 778 | 98101 |
| 259 | 20231212 | 144700 | 4970092166 | 805 | 790 | 805 | 786 | 186093 |
| 260 | 20231212 | 144600 | 4821336024 | 786 | 784 | 803 | 783 | 71267 |
| 261 | 20231212 | 144500 | 4764843001 | 785 | 775 | 800 | 775 | 90239 |
| 262 | 20231212 | 144400 | 4693696815 | 776 | 773 | 776 | 773 | 674 |
| 263 | 20231212 | 144300 | 4693175810 | 773 | 775 | 776 | 773 | 3614 |
| 264 | 20231212 | 144200 | 4690379287 | 774 | 774 | 774 | 774 | 0 |
| 265 | 20231212 | 144100 | 4690379287 | 774 | 775 | 775 | 774 | 982 |
| 266 | 20231212 | 144000 | 4689618242 | 776 | 774 | 776 | 774 | 201 |
| 267 | 20231212 | 143900 | 4689462409 | 776 | 776 | 776 | 776 | 1419 |
| 268 | 20231212 | 143800 | 4688361265 | 776 | 776 | 776 | 776 | 800 |
| 269 | 20231212 | 143700 | 4687740465 | 776 | 774 | 776 | 774 | 1018 |
| 270 | 20231212 | 143600 | 4686952497 | 776 | 774 | 776 | 774 | 1947 |
| 271 | 20231212 | 143500 | 4685445515 | 774 | 776 | 776 | 774 | 2270 |
| 272 | 20231212 | 143400 | 4683687310 | 776 | 776 | 776 | 776 | 1 |
| 273 | 20231212 | 143300 | 4683686534 | 776 | 775 | 776 | 775 | 22 |
| 274 | 20231212 | 143200 | 4683669465 | 775 | 775 | 775 | 775 | 1034 |
| 275 | 20231212 | 143100 | 4682868115 | 776 | 775 | 776 | 775 | 29 |
| 276 | 20231212 | 143000 | 4682845612 | 776 | 776 | 776 | 776 | 1 |
| 277 | 20231212 | 142900 | 4682844836 | 776 | 776 | 776 | 776 | 19 |
| 278 | 20231212 | 142800 | 4682830092 | 773 | 776 | 776 | 773 | 10645 |
| 279 | 20231212 | 142700 | 4674601453 | 775 | 772 | 775 | 772 | 2490 |
| 280 | 20231212 | 142600 | 4672678297 | 775 | 775 | 775 | 775 | 0 |
| 281 | 20231212 | 142500 | 4672678297 | 775 | 775 | 775 | 775 | 18 |
| 282 | 20231212 | 142400 | 4672664347 | 771 | 775 | 775 | 771 | 3839 |
| 283 | 20231212 | 142300 | 4669701634 | 772 | 772 | 776 | 772 | 6050 |
| 284 | 20231212 | 142200 | 4665031030 | 773 | 773 | 773 | 773 | 1029 |
| 285 | 20231212 | 142100 | 4664235613 | 772 | 773 | 773 | 772 | 5284 |
| 286 | 20231212 | 142000 | 4660155230 | 776 | 777 | 777 | 776 | 1118 |
| 287 | 20231212 | 141900 | 4659286662 | 776 | 775 | 776 | 771 | 8332 |
| 288 | 20231212 | 141800 | 4652852936 | 774 | 775 | 775 | 772 | 5256 |
| 289 | 20231212 | 141700 | 4648794664 | 775 | 776 | 777 | 775 | 66 |
| 290 | 20231212 | 141600 | 4648743460 | 777 | 775 | 777 | 771 | 108030 |
| 291 | 20231212 | 141500 | 4565340666 | 775 | 773 | 775 | 772 | 4243 |
| 292 | 20231212 | 141400 | 4562063678 | 777 | 776 | 777 | 772 | 24974 |
| 293 | 20231212 | 141300 | 4542736047 | 776 | 778 | 778 | 775 | 10021 |
| 294 | 20231212 | 141200 | 4534960017 | 777 | 772 | 777 | 772 | 9333 |
| 295 | 20231212 | 141100 | 4527736228 | 772 | 778 | 778 | 772 | 104896 |
| 296 | 20231212 | 141000 | 4446438082 | 780 | 786 | 786 | 775 | 38939 |
| 297 | 20231212 | 140900 | 4416184245 | 784 | 781 | 784 | 777 | 6769 |
| 298 | 20231212 | 140800 | 4410907142 | 784 | 778 | 784 | 778 | 7473 |
| 299 | 20231212 | 140700 | 4405070695 | 780 | 789 | 789 | 776 | 83853 |
| 300 | 20231212 | 140600 | 4339790500 | 789 | 790 | 790 | 778 | 78653 |
| 301 | 20231212 | 140500 | 4278233122 | 790 | 779 | 814 | 778 | 120361 |
| 302 | 20231212 | 140400 | 4181955136 | 783 | 788 | 788 | 778 | 44763 |
| 303 | 20231212 | 140300 | 4146977848 | 788 | 799 | 802 | 783 | 120139 |
| 304 | 20231212 | 140200 | 4051584095 | 800 | 773 | 815 | 773 | 478215 |
| 305 | 20231212 | 140100 | 3668347340 | 772 | 772 | 772 | 772 | 2518 |
| 306 | 20231212 | 140000 | 3666403444 | 772 | 772 | 772 | 771 | 8674 |
| 307 | 20231212 | 135900 | 3659708116 | 772 | 772 | 772 | 772 | 0 |
| 308 | 20231212 | 135800 | 3659708116 | 772 | 773 | 773 | 772 | 224 |
| 309 | 20231212 | 135700 | 3659535100 | 773 | 773 | 773 | 773 | 0 |
| 310 | 20231212 | 135600 | 3659535100 | 773 | 772 | 773 | 772 | 992 |
| 311 | 20231212 | 135500 | 3658769258 | 771 | 771 | 771 | 771 | 2424 |
| 312 | 20231212 | 135400 | 3656900354 | 772 | 772 | 772 | 772 | 23 |
| 313 | 20231212 | 135300 | 3656882598 | 772 | 772 | 772 | 772 | 3 |
| 314 | 20231212 | 135200 | 3656880282 | 773 | 772 | 773 | 772 | 6470 |
| 315 | 20231212 | 135100 | 3651879316 | 772 | 772 | 772 | 772 | 18 |
| 316 | 20231212 | 135000 | 3651865420 | 771 | 771 | 772 | 771 | 785 |
| 317 | 20231212 | 134900 | 3651260167 | 772 | 772 | 772 | 770 | 155 |
| 318 | 20231212 | 134800 | 3651140509 | 770 | 772 | 772 | 770 | 4097 |
| 319 | 20231212 | 134700 | 3647985796 | 772 | 772 | 772 | 772 | 28 |
| 320 | 20231212 | 134600 | 3647964180 | 770 | 770 | 772 | 770 | 3253 |
| 321 | 20231212 | 134500 | 3645459170 | 772 | 770 | 772 | 770 | 32 |
| 322 | 20231212 | 134400 | 3645434494 | 770 | 771 | 772 | 770 | 1617 |
| 323 | 20231212 | 134300 | 3644189367 | 771 | 772 | 772 | 771 | 830 |
| 324 | 20231212 | 134200 | 3643549427 | 773 | 773 | 773 | 773 | 0 |
| 325 | 20231212 | 134100 | 3643549427 | 773 | 773 | 773 | 773 | 1 |
| 326 | 20231212 | 134000 | 3643548654 | 774 | 774 | 774 | 774 | 0 |
| 327 | 20231212 | 133900 | 3643548654 | 774 | 774 | 774 | 774 | 30 |
| 328 | 20231212 | 133800 | 3643525434 | 774 | 771 | 774 | 770 | 2088 |
| 329 | 20231212 | 133700 | 3641913448 | 771 | 771 | 771 | 771 | 1 |
| 330 | 20231212 | 133600 | 3641912677 | 772 | 772 | 772 | 772 | 1 |
| 331 | 20231212 | 133500 | 3641911905 | 770 | 770 | 770 | 770 | 915 |
| 332 | 20231212 | 133400 | 3641207355 | 772 | 772 | 772 | 772 | 0 |
| 333 | 20231212 | 133300 | 3641207355 | 772 | 771 | 772 | 770 | 1632 |
| 334 | 20231212 | 133200 | 3639949538 | 771 | 772 | 772 | 771 | 20230 |
| 335 | 20231212 | 133100 | 3624334136 | 774 | 773 | 774 | 772 | 1001 |
| 336 | 20231212 | 133000 | 3623561360 | 774 | 774 | 774 | 774 | 305 |
| 337 | 20231212 | 132900 | 3623325290 | 775 | 774 | 775 | 774 | 4 |
| 338 | 20231212 | 132800 | 3623322193 | 772 | 772 | 775 | 772 | 1575 |
| 339 | 20231212 | 132700 | 3622106290 | 773 | 775 | 775 | 773 | 4569 |
| 340 | 20231212 | 132600 | 3618566517 | 775 | 775 | 775 | 775 | 21 |
| 341 | 20231212 | 132500 | 3618550242 | 775 | 775 | 775 | 775 | 1 |
| 342 | 20231212 | 132400 | 3618549467 | 775 | 775 | 775 | 775 | 1 |
| 343 | 20231212 | 132300 | 3618548692 | 775 | 774 | 775 | 771 | 10575 |
| 344 | 20231212 | 132200 | 3610381944 | 772 | 772 | 772 | 772 | 88 |
| 345 | 20231212 | 132100 | 3610314008 | 774 | 774 | 774 | 774 | 1 |
| 346 | 20231212 | 132000 | 3610313234 | 774 | 773 | 774 | 770 | 3891 |
| 347 | 20231212 | 131900 | 3607310342 | 774 | 774 | 774 | 773 | 4303 |
| 348 | 20231212 | 131800 | 3603982214 | 774 | 774 | 775 | 774 | 2102 |
| 349 | 20231212 | 131700 | 3602355264 | 774 | 774 | 774 | 774 | 0 |
| 350 | 20231212 | 131600 | 3602355264 | 774 | 773 | 774 | 773 | 150 |
| 351 | 20231212 | 131500 | 3602239313 | 774 | 772 | 774 | 772 | 391 |
| 352 | 20231212 | 131400 | 3601937445 | 772 | 772 | 772 | 772 | 20 |
| 353 | 20231212 | 131300 | 3601922005 | 772 | 772 | 772 | 772 | 45 |
| 354 | 20231212 | 131200 | 3601887265 | 771 | 772 | 772 | 771 | 2583 |
| 355 | 20231212 | 131100 | 3599895744 | 774 | 774 | 774 | 774 | 10 |
| 356 | 20231212 | 131000 | 3599888004 | 774 | 774 | 774 | 774 | 1 |
| 357 | 20231212 | 130900 | 3599887230 | 771 | 774 | 774 | 771 | 1533 |
| 358 | 20231212 | 130800 | 3598705173 | 772 | 772 | 774 | 772 | 13 |
| 359 | 20231212 | 130700 | 3598695135 | 772 | 772 | 775 | 772 | 1512 |
| 360 | 20231212 | 130600 | 3597526377 | 773 | 772 | 773 | 772 | 19 |
| 361 | 20231212 | 130500 | 3597511691 | 771 | 771 | 771 | 771 | 3374 |
| 362 | 20231212 | 130400 | 3594910337 | 773 | 772 | 773 | 771 | 1066 |
| 363 | 20231212 | 130300 | 3594087590 | 772 | 772 | 772 | 772 | 150 |
| 364 | 20231212 | 130200 | 3593971790 | 773 | 772 | 773 | 771 | 1078 |
| 365 | 20231212 | 130100 | 3593139574 | 773 | 771 | 773 | 771 | 2299 |
| 366 | 20231212 | 130000 | 3591364447 | 773 | 771 | 773 | 771 | 5034 |
| 367 | 20231212 | 125900 | 3587483163 | 771 | 771 | 771 | 771 | 427 |
| 368 | 20231212 | 125800 | 3587153946 | 771 | 772 | 772 | 771 | 49 |
| 369 | 20231212 | 125700 | 3587116166 | 771 | 772 | 773 | 770 | 2953 |
| 370 | 20231212 | 125600 | 3584838894 | 772 | 773 | 773 | 772 | 292 |
| 371 | 20231212 | 125500 | 3584613366 | 774 | 775 | 775 | 774 | 117 |
| 372 | 20231212 | 125400 | 3584522708 | 775 | 774 | 775 | 774 | 3 |
| 373 | 20231212 | 125300 | 3584520385 | 774 | 775 | 775 | 774 | 7510 |
| 374 | 20231212 | 125200 | 3578700136 | 775 | 773 | 775 | 773 | 68 |
| 375 | 20231212 | 125100 | 3578647468 | 773 | 773 | 773 | 773 | 1 |
| 376 | 20231212 | 125000 | 3578646695 | 773 | 775 | 775 | 773 | 410 |
| 377 | 20231212 | 124900 | 3578328965 | 776 | 776 | 776 | 776 | 1860 |
| 378 | 20231212 | 124800 | 3576885605 | 776 | 776 | 776 | 776 | 1 |
| 379 | 20231212 | 124700 | 3576884829 | 776 | 772 | 776 | 771 | 9458 |
| 380 | 20231212 | 124600 | 3569580429 | 772 | 775 | 775 | 772 | 137 |
| 381 | 20231212 | 124500 | 3569474381 | 775 | 775 | 775 | 774 | 1547 |
| 382 | 20231212 | 124400 | 3568275486 | 775 | 774 | 776 | 774 | 4352 |
| 383 | 20231212 | 124300 | 3564902471 | 771 | 771 | 771 | 771 | 0 |
| 384 | 20231212 | 124200 | 3564902471 | 771 | 773 | 773 | 771 | 775 |
| 385 | 20231212 | 124100 | 3564304350 | 772 | 775 | 775 | 772 | 333 |
| 386 | 20231212 | 124000 | 3564046320 | 772 | 775 | 775 | 772 | 6 |
| 387 | 20231212 | 123900 | 3564041685 | 775 | 773 | 775 | 773 | 17418 |
| 388 | 20231212 | 123800 | 3550560335 | 769 | 774 | 774 | 769 | 10523 |
| 389 | 20231212 | 123700 | 3542451630 | 772 | 773 | 775 | 772 | 2682 |
| 390 | 20231212 | 123600 | 3540378942 | 773 | 773 | 773 | 773 | 0 |
| 391 | 20231212 | 123500 | 3540378942 | 773 | 773 | 773 | 773 | 4000 |
| 392 | 20231212 | 123400 | 3537286942 | 773 | 773 | 773 | 773 | 300 |
| 393 | 20231212 | 123300 | 3537055042 | 774 | 774 | 774 | 774 | 0 |
| 394 | 20231212 | 123200 | 3537055042 | 774 | 774 | 774 | 774 | 4800 |
| 395 | 20231212 | 123100 | 3533339842 | 775 | 775 | 775 | 775 | 493 |
| 396 | 20231212 | 123000 | 3532957767 | 775 | 773 | 775 | 773 | 31 |
| 397 | 20231212 | 122900 | 3532933760 | 773 | 775 | 775 | 773 | 3 |
| 398 | 20231212 | 122800 | 3532931439 | 773 | 773 | 773 | 773 | 1242 |
| 399 | 20231212 | 122700 | 3531971373 | 775 | 774 | 775 | 774 | 40 |
| 400 | 20231212 | 122600 | 3531940412 | 773 | 774 | 774 | 773 | 1169 |
| 401 | 20231212 | 122500 | 3531035774 | 774 | 774 | 774 | 774 | 12 |
| 402 | 20231212 | 122400 | 3531026486 | 774 | 774 | 775 | 774 | 21 |
| 403 | 20231212 | 122300 | 3531010231 | 773 | 772 | 773 | 772 | 10138 |
| 404 | 20231212 | 122200 | 3523174107 | 773 | 773 | 773 | 773 | 1 |
| 405 | 20231212 | 122100 | 3523173334 | 773 | 772 | 773 | 769 | 2713 |
| 406 | 20231212 | 122000 | 3521082952 | 773 | 773 | 773 | 773 | 50 |
| 407 | 20231212 | 121900 | 3521044302 | 773 | 772 | 773 | 772 | 1580 |
| 408 | 20231212 | 121800 | 3519824506 | 772 | 773 | 773 | 772 | 751 |
| 409 | 20231212 | 121700 | 3519244733 | 772 | 772 | 773 | 772 | 1165 |
| 410 | 20231212 | 121600 | 3518345335 | 773 | 772 | 773 | 772 | 618 |
| 411 | 20231212 | 121500 | 3517868221 | 773 | 772 | 773 | 772 | 86 |
| 412 | 20231212 | 121400 | 3517801828 | 772 | 773 | 773 | 772 | 8064 |
| 413 | 20231212 | 121300 | 3511571114 | 774 | 773 | 774 | 773 | 8 |
| 414 | 20231212 | 121200 | 3511564929 | 775 | 774 | 775 | 773 | 2698 |
| 415 | 20231212 | 121100 | 3509477256 | 774 | 774 | 774 | 773 | 1306 |
| 416 | 20231212 | 121000 | 3508466512 | 774 | 774 | 774 | 774 | 0 |
| 417 | 20231212 | 120900 | 3508466512 | 774 | 774 | 774 | 773 | 2310 |
| 418 | 20231212 | 120800 | 3506679499 | 773 | 773 | 773 | 773 | 1259 |
| 419 | 20231212 | 120700 | 3505706292 | 773 | 773 | 773 | 773 | 6985 |
| 420 | 20231212 | 120600 | 3500306887 | 773 | 774 | 774 | 773 | 1051 |
| 421 | 20231212 | 120500 | 3499494413 | 773 | 773 | 773 | 773 | 62 |
| 422 | 20231212 | 120400 | 3499446487 | 774 | 774 | 774 | 774 | 1 |
| 423 | 20231212 | 120300 | 3499445713 | 772 | 772 | 772 | 772 | 351 |
| 424 | 20231212 | 120200 | 3499174741 | 772 | 772 | 772 | 771 | 278 |
| 425 | 20231212 | 120100 | 3498960127 | 774 | 772 | 774 | 772 | 5100 |
| 426 | 20231212 | 120000 | 3495019787 | 773 | 773 | 773 | 771 | 101 |
| 427 | 20231212 | 115900 | 3494941723 | 773 | 773 | 773 | 773 | 1086 |
| 428 | 20231212 | 115800 | 3494102245 | 770 | 773 | 773 | 770 | 849 |
| 429 | 20231212 | 115700 | 3493447771 | 773 | 772 | 773 | 770 | 8181 |
| 430 | 20231212 | 115600 | 3487143711 | 768 | 772 | 772 | 768 | 201 |
| 431 | 20231212 | 115500 | 3486989184 | 767 | 767 | 767 | 767 | 1 |
| 432 | 20231212 | 115400 | 3486988417 | 772 | 769 | 772 | 767 | 53132 |
| 433 | 20231212 | 115300 | 3446230802 | 769 | 769 | 772 | 768 | 6264 |
| 434 | 20231212 | 115200 | 3441417660 | 772 | 768 | 774 | 767 | 17770 |
| 435 | 20231212 | 115100 | 3427777571 | 768 | 770 | 770 | 768 | 20663 |
| 436 | 20231212 | 115000 | 3411896674 | 771 | 773 | 773 | 771 | 155 |
| 437 | 20231212 | 114900 | 3411776969 | 773 | 771 | 773 | 769 | 11432 |
| 438 | 20231212 | 114800 | 3402982001 | 771 | 773 | 773 | 771 | 3190 |
| 439 | 20231212 | 114700 | 3400522475 | 771 | 772 | 772 | 771 | 891 |
| 440 | 20231212 | 114600 | 3399834676 | 774 | 775 | 775 | 771 | 800 |
| 441 | 20231212 | 114500 | 3399217801 | 771 | 774 | 775 | 771 | 5767 |
| 442 | 20231212 | 114400 | 3394752090 | 774 | 774 | 775 | 772 | 2137 |
| 443 | 20231212 | 114300 | 3393096994 | 773 | 775 | 775 | 773 | 4121 |
| 444 | 20231212 | 114200 | 3389907219 | 775 | 772 | 775 | 772 | 7686 |
| 445 | 20231212 | 114100 | 3383955965 | 773 | 770 | 773 | 769 | 4809 |
| 446 | 20231212 | 114000 | 3380244996 | 770 | 771 | 771 | 769 | 10270 |
| 447 | 20231212 | 113900 | 3372344521 | 771 | 771 | 771 | 770 | 3653 |
| 448 | 20231212 | 113800 | 3369529158 | 770 | 771 | 772 | 769 | 7735 |
| 449 | 20231212 | 113700 | 3363573042 | 772 | 771 | 772 | 770 | 1638 |
| 450 | 20231212 | 113600 | 3362310718 | 770 | 770 | 772 | 770 | 1110 |
| 451 | 20231212 | 113500 | 3361455150 | 769 | 769 | 770 | 768 | 955 |
| 452 | 20231212 | 113400 | 3360720447 | 769 | 770 | 771 | 767 | 14128 |
| 453 | 20231212 | 113300 | 3349868434 | 770 | 770 | 771 | 769 | 5751 |
| 454 | 20231212 | 113200 | 3345443208 | 771 | 771 | 772 | 770 | 10165 |
| 455 | 20231212 | 113100 | 3337607888 | 773 | 771 | 773 | 771 | 768 |
| 456 | 20231212 | 113000 | 3337015669 | 774 | 771 | 775 | 771 | 5213 |
| 457 | 20231212 | 112900 | 3332982773 | 771 | 769 | 771 | 767 | 41403 |
| 458 | 20231212 | 112800 | 3301194193 | 771 | 768 | 771 | 768 | 10924 |
| 459 | 20231212 | 112700 | 3292795937 | 769 | 770 | 773 | 769 | 17093 |
| 460 | 20231212 | 112600 | 3279626864 | 770 | 772 | 773 | 769 | 13452 |
| 461 | 20231212 | 112500 | 3269269202 | 772 | 768 | 772 | 768 | 38428 |
| 462 | 20231212 | 112400 | 3239698956 | 767 | 771 | 772 | 766 | 53386 |
| 463 | 20231212 | 112300 | 3198648641 | 771 | 775 | 778 | 767 | 131826 |
| 464 | 20231212 | 112200 | 3097002677 | 777 | 777 | 780 | 772 | 169746 |
| 465 | 20231212 | 112100 | 2965440521 | 778 | 780 | 783 | 773 | 239637 |
| 466 | 20231212 | 112000 | 2779267161 | 782 | 790 | 800 | 780 | 365111 |
| 467 | 20231212 | 111900 | 2491060754 | 792 | 822 | 835 | 783 | 602428 |
| 468 | 20231212 | 111800 | 2005636510 | 822 | 787 | 835 | 787 | 831652 |
| 469 | 20231212 | 111700 | 1324118010 | 788 | 787 | 788 | 787 | 5128 |
| 470 | 20231212 | 111600 | 1320082256 | 788 | 784 | 788 | 784 | 322 |
| 471 | 20231212 | 111500 | 1319829078 | 787 | 785 | 787 | 785 | 122 |
| 472 | 20231212 | 111400 | 1319733306 | 782 | 782 | 785 | 782 | 990 |
| 473 | 20231212 | 111300 | 1318956636 | 785 | 782 | 785 | 781 | 17255 |
| 474 | 20231212 | 111200 | 1305466030 | 782 | 788 | 789 | 782 | 32902 |
| 475 | 20231212 | 111100 | 1279705883 | 789 | 789 | 789 | 784 | 4760 |
| 476 | 20231212 | 111000 | 1275973270 | 789 | 784 | 789 | 784 | 235 |
| 477 | 20231212 | 110900 | 1275788940 | 783 | 790 | 790 | 783 | 5885 |
| 478 | 20231212 | 110800 | 1271174261 | 785 | 792 | 792 | 785 | 8936 |
| 479 | 20231212 | 110700 | 1264152971 | 792 | 790 | 792 | 790 | 252 |
| 480 | 20231212 | 110600 | 1263953455 | 788 | 793 | 793 | 788 | 2322 |
| 481 | 20231212 | 110500 | 1262123219 | 796 | 785 | 796 | 784 | 45952 |
| 482 | 20231212 | 110400 | 1225721482 | 785 | 785 | 785 | 784 | 1633 |
| 483 | 20231212 | 110300 | 1224440001 | 785 | 784 | 786 | 784 | 2823 |
| 484 | 20231212 | 110200 | 1222224961 | 784 | 785 | 787 | 784 | 5274 |
| 485 | 20231212 | 110100 | 1218082718 | 788 | 788 | 788 | 788 | 0 |
| 486 | 20231212 | 110000 | 1218082718 | 788 | 788 | 788 | 788 | 18 |
| 487 | 20231212 | 105900 | 1218068534 | 787 | 785 | 787 | 783 | 16550 |
| 488 | 20231212 | 105800 | 1205083624 | 785 | 787 | 788 | 784 | 10493 |
| 489 | 20231212 | 105700 | 1196843866 | 787 | 787 | 789 | 786 | 4233 |
| 490 | 20231212 | 105600 | 1193512458 | 784 | 787 | 787 | 784 | 10959 |
| 491 | 20231212 | 105500 | 1184901474 | 786 | 787 | 788 | 785 | 8643 |
| 492 | 20231212 | 105400 | 1178103790 | 787 | 787 | 789 | 785 | 4315 |
| 493 | 20231212 | 105300 | 1174706279 | 787 | 788 | 789 | 783 | 76296 |
| 494 | 20231212 | 105200 | 1114676827 | 788 | 782 | 791 | 781 | 37957 |
| 495 | 20231212 | 105100 | 1084900444 | 782 | 792 | 794 | 782 | 143362 |
| 496 | 20231212 | 105000 | 972089191 | 792 | 805 | 805 | 788 | 149573 |
| 497 | 20231212 | 104900 | 853299676 | 805 | 802 | 833 | 796 | 372555 |
| 498 | 20231212 | 104800 | 549418838 | 802 | 791 | 802 | 791 | 35406 |
| 499 | 20231212 | 104700 | 521160796 | 791 | 790 | 791 | 790 | 30389 |
| 500 | 20231212 | 104600 | 497144863 | 785 | 786 | 787 | 785 | 7422 |
| 501 | 20231212 | 104500 | 491307371 | 787 | 787 | 787 | 787 | 0 |
| 502 | 20231212 | 104400 | 491307371 | 787 | 787 | 787 | 787 | 2000 |
| 503 | 20231212 | 104300 | 489733371 | 786 | 786 | 787 | 786 | 156 |
| 504 | 20231212 | 104200 | 489610754 | 787 | 786 | 787 | 786 | 527 |
| 505 | 20231212 | 104100 | 489196493 | 786 | 785 | 786 | 785 | 591 |
| 506 | 20231212 | 104000 | 488732540 | 786 | 786 | 786 | 785 | 6027 |
| 507 | 20231212 | 103900 | 484001108 | 786 | 787 | 787 | 785 | 4920 |
| 508 | 20231212 | 103800 | 480131397 | 787 | 788 | 788 | 786 | 8967 |
| 509 | 20231212 | 103700 | 473075284 | 790 | 790 | 790 | 790 | 100 |
| 510 | 20231212 | 103600 | 472996284 | 790 | 787 | 790 | 787 | 1455 |
| 511 | 20231212 | 103500 | 471851196 | 788 | 788 | 788 | 788 | 5175 |
| 512 | 20231212 | 103400 | 467773296 | 790 | 789 | 790 | 788 | 2422 |
| 513 | 20231212 | 103300 | 465864708 | 789 | 789 | 789 | 789 | 6362 |
| 514 | 20231212 | 103200 | 460845090 | 790 | 793 | 793 | 790 | 2902 |
| 515 | 20231212 | 103100 | 458552504 | 791 | 792 | 792 | 791 | 3273 |
| 516 | 20231212 | 103000 | 455962918 | 793 | 793 | 793 | 793 | 200 |
| 517 | 20231212 | 102900 | 455804318 | 794 | 794 | 794 | 794 | 0 |
| 518 | 20231212 | 102800 | 455804318 | 794 | 793 | 794 | 793 | 151 |
| 519 | 20231212 | 102700 | 455684524 | 792 | 793 | 795 | 792 | 1801 |
| 520 | 20231212 | 102600 | 454256347 | 793 | 794 | 794 | 793 | 37 |
| 521 | 20231212 | 102500 | 454226976 | 797 | 797 | 797 | 797 | 0 |
| 522 | 20231212 | 102400 | 454226976 | 797 | 797 | 797 | 797 | 0 |
| 523 | 20231212 | 102300 | 454226976 | 797 | 797 | 797 | 797 | 1 |
| 524 | 20231212 | 102200 | 454226179 | 798 | 798 | 798 | 798 | 0 |
| 525 | 20231212 | 102100 | 454226179 | 798 | 798 | 798 | 798 | 0 |
| 526 | 20231212 | 102000 | 454226179 | 798 | 798 | 798 | 798 | 0 |
| 527 | 20231212 | 101900 | 454226179 | 798 | 798 | 798 | 798 | 1 |
| 528 | 20231212 | 101800 | 454225381 | 798 | 798 | 798 | 798 | 10 |
| 529 | 20231212 | 101700 | 454217401 | 798 | 796 | 798 | 796 | 2500 |
| 530 | 20231212 | 101600 | 452223737 | 796 | 796 | 796 | 796 | 1 |
| 531 | 20231212 | 101500 | 452222941 | 796 | 796 | 796 | 796 | 100 |
| 532 | 20231212 | 101400 | 452143341 | 796 | 796 | 796 | 796 | 0 |
| 533 | 20231212 | 101300 | 452143341 | 796 | 796 | 796 | 796 | 1 |
| 534 | 20231212 | 101200 | 452142545 | 790 | 795 | 798 | 790 | 101776 |
| 535 | 20231212 | 101100 | 371701867 | 796 | 797 | 797 | 796 | 101 |
| 536 | 20231212 | 101000 | 371621470 | 796 | 798 | 798 | 796 | 3495 |
| 537 | 20231212 | 100900 | 368837410 | 799 | 799 | 799 | 799 | 0 |
| 538 | 20231212 | 100800 | 368837410 | 799 | 799 | 799 | 799 | 13 |
| 539 | 20231212 | 100700 | 368827023 | 800 | 800 | 800 | 800 | 0 |
| 540 | 20231212 | 100600 | 368827023 | 800 | 800 | 800 | 800 | 2 |
| 541 | 20231212 | 100500 | 368825423 | 801 | 801 | 801 | 801 | 10 |
| 542 | 20231212 | 100400 | 368817413 | 803 | 803 | 803 | 803 | 0 |
| 543 | 20231212 | 100300 | 368817413 | 803 | 803 | 803 | 803 | 0 |
| 544 | 20231212 | 100200 | 368817413 | 803 | 803 | 803 | 803 | 0 |
| 545 | 20231212 | 100100 | 368817413 | 803 | 803 | 803 | 803 | 1 |
| 546 | 20231212 | 100000 | 368816610 | 798 | 799 | 799 | 798 | 4115 |
| 547 | 20231212 | 095900 | 365528883 | 800 | 801 | 801 | 800 | 10236 |
| 548 | 20231212 | 095800 | 357339425 | 804 | 804 | 804 | 804 | 21 |
| 549 | 20231212 | 095700 | 357322541 | 801 | 801 | 801 | 801 | 0 |
| 550 | 20231212 | 095600 | 357322541 | 801 | 801 | 801 | 801 | 0 |
| 551 | 20231212 | 095500 | 357322541 | 801 | 800 | 805 | 800 | 3062 |
| 552 | 20231212 | 095400 | 354870911 | 800 | 800 | 800 | 800 | 1007 |
| 553 | 20231212 | 095300 | 354065311 | 800 | 793 | 800 | 793 | 7621 |
| 554 | 20231212 | 095200 | 347977496 | 790 | 794 | 794 | 790 | 100000 |
| 555 | 20231212 | 095100 | 268957879 | 798 | 796 | 798 | 795 | 505 |
| 556 | 20231212 | 095000 | 268556289 | 796 | 796 | 796 | 796 | 0 |
| 557 | 20231212 | 094900 | 268556289 | 796 | 798 | 798 | 796 | 760 |
| 558 | 20231212 | 094800 | 267951293 | 798 | 798 | 798 | 798 | 20 |
| 559 | 20231212 | 094700 | 267935333 | 798 | 798 | 798 | 797 | 574 |
| 560 | 20231212 | 094600 | 267477839 | 799 | 800 | 800 | 795 | 11 |
| 561 | 20231212 | 094500 | 267469072 | 795 | 797 | 800 | 795 | 50002 |
| 562 | 20231212 | 094400 | 227481832 | 797 | 803 | 803 | 797 | 1715 |
| 563 | 20231212 | 094300 | 226110090 | 803 | 800 | 803 | 800 | 6412 |
| 564 | 20231212 | 094200 | 220968648 | 803 | 800 | 803 | 800 | 51001 |
| 565 | 20231212 | 094100 | 180167845 | 798 | 801 | 801 | 798 | 6965 |
| 566 | 20231212 | 094000 | 174602540 | 806 | 803 | 806 | 803 | 99 |
| 567 | 20231212 | 093900 | 174523037 | 803 | 803 | 803 | 803 | 6 |
| 568 | 20231212 | 093800 | 174518219 | 803 | 803 | 803 | 802 | 1577 |
| 569 | 20231212 | 093700 | 173253447 | 806 | 804 | 806 | 803 | 201 |
| 570 | 20231212 | 093600 | 173091888 | 804 | 806 | 806 | 803 | 5577 |
| 571 | 20231212 | 093500 | 168600670 | 805 | 804 | 805 | 801 | 2128 |
| 572 | 20231212 | 093400 | 166891194 | 802 | 801 | 803 | 799 | 2471 |
| 573 | 20231212 | 093300 | 164911355 | 803 | 803 | 803 | 803 | 1 |
| 574 | 20231212 | 093200 | 164910552 | 800 | 806 | 806 | 800 | 5312 |
| 575 | 20231212 | 093100 | 160655272 | 808 | 809 | 809 | 807 | 152 |
| 576 | 20231212 | 093000 | 160532547 | 808 | 810 | 811 | 808 | 1092 |
| 577 | 20231212 | 092900 | 159648758 | 810 | 808 | 811 | 808 | 27739 |
| 578 | 20231212 | 092800 | 137161621 | 807 | 808 | 808 | 807 | 471 |
| 579 | 20231212 | 092700 | 136781174 | 802 | 802 | 809 | 802 | 56567 |
| 580 | 20231212 | 092600 | 91094628 | 804 | 804 | 804 | 802 | 5367 |
| 581 | 20231212 | 092500 | 86779923 | 804 | 800 | 804 | 800 | 5401 |
| 582 | 20231212 | 092400 | 82450895 | 800 | 799 | 800 | 798 | 3219 |
| 583 | 20231212 | 092300 | 79877028 | 798 | 796 | 801 | 795 | 6985 |
| 584 | 20231212 | 092200 | 74292959 | 795 | 794 | 795 | 794 | 1448 |
| 585 | 20231212 | 092100 | 73143070 | 794 | 790 | 794 | 789 | 10168 |
| 586 | 20231212 | 092000 | 65120398 | 789 | 790 | 790 | 789 | 10101 |
| 587 | 20231212 | 091900 | 57142547 | 790 | 790 | 794 | 790 | 13148 |
| 588 | 20231212 | 091800 | 46755623 | 794 | 794 | 794 | 790 | 4806 |
| 589 | 20231212 | 091700 | 42954975 | 794 | 794 | 794 | 794 | 1 |
| 590 | 20231212 | 091600 | 42954181 | 794 | 795 | 795 | 794 | 498 |
| 591 | 20231212 | 091500 | 42558768 | 794 | 794 | 794 | 794 | 1098 |
| 592 | 20231212 | 091400 | 41686956 | 794 | 794 | 794 | 794 | 1 |
| 593 | 20231212 | 091300 | 41686162 | 791 | 793 | 793 | 791 | 6618 |
| 594 | 20231212 | 091200 | 36442568 | 794 | 794 | 795 | 794 | 4366 |
| 595 | 20231212 | 091100 | 32975652 | 793 | 795 | 795 | 793 | 14 |
| 596 | 20231212 | 091000 | 32964546 | 795 | 795 | 795 | 795 | 0 |
| 597 | 20231212 | 090900 | 32964546 | 795 | 792 | 795 | 792 | 510 |
| 598 | 20231212 | 090800 | 32560594 | 790 | 790 | 790 | 790 | 0 |
| 599 | 20231212 | 090700 | 32560594 | 790 | 790 | 790 | 790 | 0 |
| 600 | 20231212 | 090600 | 32560594 | 790 | 790 | 790 | 790 | 7770 |
| 601 | 20231212 | 090500 | 26422294 | 788 | 788 | 790 | 788 | 4563 |
| 602 | 20231212 | 090400 | 22826392 | 787 | 790 | 790 | 787 | 2564 |
| 603 | 20231212 | 090300 | 20806435 | 790 | 790 | 790 | 790 | 6700 |
| 604 | 20231212 | 090200 | 15513435 | 792 | 796 | 796 | 792 | 6824 |
| 605 | 20231212 | 090100 | 10103060 | 796 | 796 | 796 | 796 | 509 |
| 606 | 20231212 | 090000 | 9697896 | 797 | 797 | 797 | 797 | 12168 |