30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 190700 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 34094 |
| 3 | 20241030 | 190600 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 4 | 20241030 | 190500 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 5 | 20241030 | 190400 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 6 | 20241030 | 190300 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 7 | 20241030 | 190200 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 8 | 20241030 | 190100 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 9 | 20241030 | 190000 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 10 | 20241030 | 185900 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 11 | 20241030 | 185800 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 12 | 20241030 | 185700 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 13 | 20241030 | 185600 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 14 | 20241030 | 185500 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 15 | 20241030 | 185400 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 16 | 20241030 | 185300 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 17 | 20241030 | 185200 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 18 | 20241030 | 185100 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 19 | 20241030 | 185000 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 20 | 20241030 | 184900 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 21 | 20241030 | 184800 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 22 | 20241030 | 184700 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 23 | 20241030 | 184600 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 24 | 20241030 | 184500 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 25 | 20241030 | 184400 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 26 | 20241030 | 184300 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 27 | 20241030 | 184200 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 28 | 20241030 | 184100 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 29 | 20241030 | 184000 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 30 | 20241030 | 183900 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 31 | 20241030 | 183800 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 32 | 20241030 | 183700 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 34094 |
| 33 | 20241030 | 183600 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 34 | 20241030 | 183500 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 35 | 20241030 | 183400 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 36 | 20241030 | 183300 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 37 | 20241030 | 183200 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 38 | 20241030 | 183100 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 39 | 20241030 | 183000 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 40 | 20241030 | 182900 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 41 | 20241030 | 182800 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 42 | 20241030 | 182700 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 43 | 20241030 | 182600 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 44 | 20241030 | 182500 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 45 | 20241030 | 182400 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 46 | 20241030 | 182300 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 47 | 20241030 | 182200 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 48 | 20241030 | 182100 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 49 | 20241030 | 182000 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 50 | 20241030 | 181900 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 51 | 20241030 | 181800 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 52 | 20241030 | 181700 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 53 | 20241030 | 181600 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 54 | 20241030 | 181500 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 55 | 20241030 | 181400 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 56 | 20241030 | 181300 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 57 | 20241030 | 181200 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 58 | 20241030 | 181100 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 59 | 20241030 | 181000 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 60 | 20241030 | 180900 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 61 | 20241030 | 180800 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 62 | 20241030 | 180700 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 34094 |
| 63 | 20241030 | 180600 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 64 | 20241030 | 180500 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 65 | 20241030 | 180400 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 66 | 20241030 | 180300 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 67 | 20241030 | 180200 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 68 | 20241030 | 180100 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 69 | 20241030 | 180000 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 70 | 20241030 | 175900 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 71 | 20241030 | 175800 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 72 | 20241030 | 175700 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 73 | 20241030 | 175600 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 74 | 20241030 | 175500 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 75 | 20241030 | 175400 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 76 | 20241030 | 175300 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 77 | 20241030 | 175200 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 78 | 20241030 | 175100 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 79 | 20241030 | 175000 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 80 | 20241030 | 174900 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 81 | 20241030 | 174800 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 82 | 20241030 | 174700 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 83 | 20241030 | 174600 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 84 | 20241030 | 174500 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 85 | 20241030 | 174400 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 86 | 20241030 | 174300 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 87 | 20241030 | 174200 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 88 | 20241030 | 174100 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 89 | 20241030 | 174000 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 90 | 20241030 | 173900 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 91 | 20241030 | 173800 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 92 | 20241030 | 173700 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 34094 |
| 93 | 20241030 | 173600 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 94 | 20241030 | 173500 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 95 | 20241030 | 173400 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 96 | 20241030 | 173300 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 97 | 20241030 | 173200 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 98 | 20241030 | 173100 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 99 | 20241030 | 173000 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 100 | 20241030 | 172900 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 101 | 20241030 | 172800 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 102 | 20241030 | 172700 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 103 | 20241030 | 172600 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 104 | 20241030 | 172500 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 105 | 20241030 | 172400 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 106 | 20241030 | 172300 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 107 | 20241030 | 172200 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 108 | 20241030 | 172100 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 109 | 20241030 | 172000 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 110 | 20241030 | 171900 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 111 | 20241030 | 171800 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 112 | 20241030 | 171700 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 113 | 20241030 | 171600 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 114 | 20241030 | 171500 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 115 | 20241030 | 171400 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 116 | 20241030 | 171300 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 117 | 20241030 | 171200 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 118 | 20241030 | 171100 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 119 | 20241030 | 171000 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 120 | 20241030 | 170900 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 121 | 20241030 | 170800 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 122 | 20241030 | 170700 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 34094 |
| 123 | 20241030 | 170600 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 124 | 20241030 | 170500 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 125 | 20241030 | 170400 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 126 | 20241030 | 170300 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 127 | 20241030 | 170200 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 128 | 20241030 | 170100 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 129 | 20241030 | 170000 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 130 | 20241030 | 165900 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 131 | 20241030 | 165800 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 132 | 20241030 | 165700 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 133 | 20241030 | 165600 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 134 | 20241030 | 165500 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 135 | 20241030 | 165400 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 136 | 20241030 | 165300 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 137 | 20241030 | 165200 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 138 | 20241030 | 165100 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 139 | 20241030 | 165000 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 140 | 20241030 | 164900 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 141 | 20241030 | 164800 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 142 | 20241030 | 164700 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 143 | 20241030 | 164600 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 144 | 20241030 | 164500 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 145 | 20241030 | 164400 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 146 | 20241030 | 164300 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 147 | 20241030 | 164200 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 148 | 20241030 | 164100 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 149 | 20241030 | 164000 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 150 | 20241030 | 163900 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 151 | 20241030 | 163800 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 152 | 20241030 | 163700 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 34094 |
| 153 | 20241030 | 163600 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 154 | 20241030 | 163500 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 155 | 20241030 | 163400 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 156 | 20241030 | 163300 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 157 | 20241030 | 163200 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 158 | 20241030 | 163100 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 159 | 20241030 | 163000 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 160 | 20241030 | 162900 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 161 | 20241030 | 162800 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 162 | 20241030 | 162700 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 163 | 20241030 | 162600 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 164 | 20241030 | 162500 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 165 | 20241030 | 162400 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 166 | 20241030 | 162300 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 167 | 20241030 | 162200 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 168 | 20241030 | 162100 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 169 | 20241030 | 162000 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 170 | 20241030 | 161900 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 171 | 20241030 | 161800 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 172 | 20241030 | 161700 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 173 | 20241030 | 161600 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 174 | 20241030 | 161500 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 175 | 20241030 | 161400 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 176 | 20241030 | 161300 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 177 | 20241030 | 161200 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 178 | 20241030 | 161100 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 179 | 20241030 | 161000 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 180 | 20241030 | 160900 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 181 | 20241030 | 160800 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 182 | 20241030 | 160700 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 34094 |
| 183 | 20241030 | 160600 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 184 | 20241030 | 160500 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 185 | 20241030 | 160400 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 186 | 20241030 | 160300 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 187 | 20241030 | 160200 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20241030 | 160100 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20241030 | 160000 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20241030 | 155900 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20241030 | 155800 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20241030 | 155700 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20241030 | 155600 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20241030 | 155500 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20241030 | 155400 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20241030 | 155300 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20241030 | 155200 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20241030 | 155100 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 199 | 20241030 | 155000 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 200 | 20241030 | 154900 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 201 | 20241030 | 154800 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 202 | 20241030 | 154700 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 203 | 20241030 | 154600 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 204 | 20241030 | 154500 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 205 | 20241030 | 154400 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 206 | 20241030 | 154300 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 207 | 20241030 | 154200 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 208 | 20241030 | 154100 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 209 | 20241030 | 154000 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 210 | 20241030 | 153900 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 211 | 20241030 | 153800 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 212 | 20241030 | 153700 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 34094 |
| 213 | 20241030 | 153600 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 214 | 20241030 | 153500 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 215 | 20241030 | 153400 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 216 | 20241030 | 153300 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 217 | 20241030 | 153200 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 218 | 20241030 | 153100 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 0 |
| 219 | 20241030 | 153000 | 16619756005 | 3655 | 3655 | 3655 | 3655 | 34094 |
| 220 | 20241030 | 152900 | 16495142435 | 3655 | 3655 | 3655 | 3655 | 0 |
| 221 | 20241030 | 152800 | 16495142435 | 3655 | 3655 | 3655 | 3655 | 0 |
| 222 | 20241030 | 152700 | 16495142435 | 3655 | 3655 | 3655 | 3655 | 0 |
| 223 | 20241030 | 152600 | 16495142435 | 3655 | 3655 | 3655 | 3655 | 0 |
| 224 | 20241030 | 152500 | 16495142435 | 3655 | 3655 | 3655 | 3655 | 0 |
| 225 | 20241030 | 152400 | 16495142435 | 3655 | 3655 | 3655 | 3655 | 0 |
| 226 | 20241030 | 152300 | 16495142435 | 3655 | 3655 | 3655 | 3655 | 0 |
| 227 | 20241030 | 152200 | 16495142435 | 3655 | 3655 | 3655 | 3655 | 0 |
| 228 | 20241030 | 152100 | 16495142435 | 3655 | 3655 | 3655 | 3655 | 0 |
| 229 | 20241030 | 152000 | 16495142435 | 3655 | 3655 | 3655 | 3655 | 0 |
| 230 | 20241030 | 151900 | 16495142435 | 3655 | 3655 | 3660 | 3650 | 7235 |
| 231 | 20241030 | 151800 | 16468696420 | 3660 | 3660 | 3665 | 3655 | 7443 |
| 232 | 20241030 | 151700 | 16441472080 | 3660 | 3660 | 3660 | 3650 | 3928 |
| 233 | 20241030 | 151600 | 16427114460 | 3655 | 3655 | 3660 | 3655 | 1119 |
| 234 | 20241030 | 151500 | 16423023560 | 3655 | 3665 | 3665 | 3655 | 3263 |
| 235 | 20241030 | 151400 | 16411070615 | 3660 | 3665 | 3665 | 3660 | 2626 |
| 236 | 20241030 | 151300 | 16401447075 | 3660 | 3665 | 3665 | 3660 | 73 |
| 237 | 20241030 | 151200 | 16401179585 | 3665 | 3670 | 3670 | 3660 | 1510 |
| 238 | 20241030 | 151100 | 16395647050 | 3670 | 3665 | 3670 | 3665 | 804 |
| 239 | 20241030 | 151000 | 16392700385 | 3665 | 3655 | 3665 | 3655 | 5140 |
| 240 | 20241030 | 150900 | 16373888980 | 3655 | 3655 | 3660 | 3655 | 1762 |
| 241 | 20241030 | 150800 | 16367448865 | 3655 | 3655 | 3660 | 3655 | 2620 |
| 242 | 20241030 | 150700 | 16357870945 | 3650 | 3660 | 3660 | 3650 | 7123 |
| 243 | 20241030 | 150600 | 16331850155 | 3660 | 3660 | 3660 | 3655 | 4730 |
| 244 | 20241030 | 150500 | 16314538420 | 3665 | 3655 | 3665 | 3655 | 1120 |
| 245 | 20241030 | 150400 | 16310439570 | 3655 | 3665 | 3665 | 3655 | 1847 |
| 246 | 20241030 | 150300 | 16303686835 | 3670 | 3670 | 3670 | 3670 | 44 |
| 247 | 20241030 | 150200 | 16303525355 | 3665 | 3660 | 3670 | 3655 | 2333 |
| 248 | 20241030 | 150100 | 16294995205 | 3655 | 3660 | 3660 | 3655 | 3506 |
| 249 | 20241030 | 150000 | 16282180485 | 3655 | 3660 | 3665 | 3655 | 1937 |
| 250 | 20241030 | 145900 | 16275097500 | 3665 | 3655 | 3665 | 3655 | 2556 |
| 251 | 20241030 | 145800 | 16265745850 | 3655 | 3675 | 3675 | 3655 | 7790 |
| 252 | 20241030 | 145700 | 16237209710 | 3670 | 3675 | 3675 | 3670 | 33 |
| 253 | 20241030 | 145600 | 16237088470 | 3675 | 3675 | 3675 | 3670 | 170 |
| 254 | 20241030 | 145500 | 16236464220 | 3675 | 3675 | 3675 | 3670 | 959 |
| 255 | 20241030 | 145400 | 16232942395 | 3670 | 3665 | 3670 | 3665 | 605 |
| 256 | 20241030 | 145300 | 16230722055 | 3670 | 3665 | 3670 | 3665 | 872 |
| 257 | 20241030 | 145200 | 16227522370 | 3670 | 3665 | 3670 | 3665 | 152 |
| 258 | 20241030 | 145100 | 16226965280 | 3660 | 3665 | 3665 | 3660 | 2042 |
| 259 | 20241030 | 145000 | 16219482840 | 3670 | 3670 | 3670 | 3670 | 5 |
| 260 | 20241030 | 144900 | 16219464490 | 3675 | 3680 | 3680 | 3675 | 66 |
| 261 | 20241030 | 144800 | 16219221865 | 3680 | 3680 | 3680 | 3680 | 3 |
| 262 | 20241030 | 144700 | 16219210825 | 3670 | 3665 | 3675 | 3665 | 1950 |
| 263 | 20241030 | 144600 | 16212057410 | 3665 | 3675 | 3675 | 3665 | 2643 |
| 264 | 20241030 | 144500 | 16202364930 | 3680 | 3675 | 3680 | 3675 | 1220 |
| 265 | 20241030 | 144400 | 16197878865 | 3675 | 3690 | 3695 | 3675 | 1599 |
| 266 | 20241030 | 144300 | 16191990155 | 3690 | 3685 | 3690 | 3685 | 1696 |
| 267 | 20241030 | 144200 | 16185734415 | 3695 | 3680 | 3695 | 3680 | 770 |
| 268 | 20241030 | 144100 | 16182892800 | 3680 | 3680 | 3685 | 3680 | 845 |
| 269 | 20241030 | 144000 | 16179781525 | 3680 | 3670 | 3680 | 3670 | 501 |
| 270 | 20241030 | 143900 | 16177939055 | 3670 | 3680 | 3680 | 3670 | 30 |
| 271 | 20241030 | 143800 | 16177828925 | 3680 | 3665 | 3680 | 3660 | 607 |
| 272 | 20241030 | 143700 | 16175602530 | 3680 | 3675 | 3680 | 3665 | 1235 |
| 273 | 20241030 | 143600 | 16171075020 | 3665 | 3670 | 3675 | 3665 | 4 |
| 274 | 20241030 | 143500 | 16171060335 | 3675 | 3665 | 3675 | 3665 | 521 |
| 275 | 20241030 | 143400 | 16169150830 | 3665 | 3660 | 3670 | 3660 | 1856 |
| 276 | 20241030 | 143300 | 16162352340 | 3660 | 3660 | 3660 | 3660 | 46 |
| 277 | 20241030 | 143200 | 16162183980 | 3660 | 3660 | 3660 | 3660 | 624 |
| 278 | 20241030 | 143100 | 16159900140 | 3670 | 3670 | 3670 | 3660 | 3169 |
| 279 | 20241030 | 143000 | 16148292300 | 3660 | 3665 | 3665 | 3660 | 683 |
| 280 | 20241030 | 142900 | 16145790125 | 3670 | 3660 | 3670 | 3660 | 505 |
| 281 | 20241030 | 142800 | 16143941775 | 3660 | 3665 | 3670 | 3660 | 2940 |
| 282 | 20241030 | 142700 | 16133171910 | 3670 | 3675 | 3685 | 3670 | 788 |
| 283 | 20241030 | 142600 | 16130277390 | 3675 | 3680 | 3690 | 3675 | 516 |
| 284 | 20241030 | 142500 | 16128379640 | 3680 | 3690 | 3690 | 3680 | 303 |
| 285 | 20241030 | 142400 | 16127261590 | 3680 | 3680 | 3690 | 3680 | 2553 |
| 286 | 20241030 | 142300 | 16117865900 | 3680 | 3680 | 3680 | 3680 | 0 |
| 287 | 20241030 | 142200 | 16117865900 | 3680 | 3680 | 3680 | 3680 | 898 |
| 288 | 20241030 | 142100 | 16114561260 | 3680 | 3690 | 3690 | 3680 | 53 |
| 289 | 20241030 | 142000 | 16114366020 | 3690 | 3680 | 3695 | 3680 | 392 |
| 290 | 20241030 | 141900 | 16112917800 | 3695 | 3690 | 3695 | 3690 | 433 |
| 291 | 20241030 | 141800 | 16111317910 | 3695 | 3680 | 3695 | 3680 | 2057 |
| 292 | 20241030 | 141700 | 16103746880 | 3680 | 3685 | 3685 | 3680 | 929 |
| 293 | 20241030 | 141600 | 16100327020 | 3685 | 3685 | 3685 | 3680 | 128 |
| 294 | 20241030 | 141500 | 16099855445 | 3685 | 3700 | 3700 | 3685 | 32 |
| 295 | 20241030 | 141400 | 16099737365 | 3695 | 3695 | 3700 | 3665 | 5319 |
| 296 | 20241030 | 141300 | 16080201980 | 3690 | 3700 | 3705 | 3680 | 3310 |
| 297 | 20241030 | 141200 | 16067970105 | 3705 | 3675 | 3705 | 3675 | 1644 |
| 298 | 20241030 | 141100 | 16061901840 | 3695 | 3680 | 3700 | 3675 | 3179 |
| 299 | 20241030 | 141000 | 16050162350 | 3680 | 3695 | 3700 | 3665 | 4383 |
| 300 | 20241030 | 140900 | 16034051505 | 3695 | 3700 | 3705 | 3695 | 2565 |
| 301 | 20241030 | 140800 | 16024560450 | 3705 | 3665 | 3705 | 3660 | 4518 |
| 302 | 20241030 | 140700 | 16007889390 | 3660 | 3670 | 3670 | 3660 | 677 |
| 303 | 20241030 | 140600 | 16005408605 | 3670 | 3665 | 3670 | 3665 | 2047 |
| 304 | 20241030 | 140500 | 15997905515 | 3670 | 3680 | 3680 | 3665 | 1715 |
| 305 | 20241030 | 140400 | 15991609005 | 3690 | 3695 | 3700 | 3685 | 623 |
| 306 | 20241030 | 140300 | 15989309465 | 3695 | 3670 | 3695 | 3670 | 881 |
| 307 | 20241030 | 140200 | 15986060340 | 3670 | 3670 | 3670 | 3655 | 105 |
| 308 | 20241030 | 140100 | 15985675240 | 3665 | 3640 | 3665 | 3640 | 8736 |
| 309 | 20241030 | 140000 | 15953805235 | 3640 | 3665 | 3665 | 3635 | 4921 |
| 310 | 20241030 | 135900 | 15935875795 | 3655 | 3650 | 3655 | 3650 | 3 |
| 311 | 20241030 | 135800 | 15935864840 | 3665 | 3660 | 3665 | 3660 | 16 |
| 312 | 20241030 | 135700 | 15935806205 | 3660 | 3655 | 3660 | 3640 | 8441 |
| 313 | 20241030 | 135600 | 15905012855 | 3660 | 3665 | 3665 | 3660 | 361 |
| 314 | 20241030 | 135500 | 15903690825 | 3665 | 3665 | 3665 | 3665 | 193 |
| 315 | 20241030 | 135400 | 15902983480 | 3660 | 3670 | 3675 | 3660 | 4353 |
| 316 | 20241030 | 135300 | 15887026635 | 3675 | 3685 | 3690 | 3675 | 1840 |
| 317 | 20241030 | 135200 | 15880261570 | 3685 | 3685 | 3685 | 3685 | 10 |
| 318 | 20241030 | 135100 | 15880224720 | 3685 | 3675 | 3690 | 3675 | 565 |
| 319 | 20241030 | 135000 | 15878142695 | 3675 | 3675 | 3685 | 3675 | 412 |
| 320 | 20241030 | 134900 | 15876628580 | 3675 | 3675 | 3675 | 3670 | 1031 |
| 321 | 20241030 | 134800 | 15872839705 | 3675 | 3675 | 3675 | 3675 | 373 |
| 322 | 20241030 | 134700 | 15871468930 | 3675 | 3685 | 3685 | 3675 | 35 |
| 323 | 20241030 | 134600 | 15871340285 | 3685 | 3680 | 3685 | 3675 | 503 |
| 324 | 20241030 | 134500 | 15869489255 | 3675 | 3670 | 3675 | 3670 | 510 |
| 325 | 20241030 | 134400 | 15867615040 | 3670 | 3670 | 3685 | 3670 | 1277 |
| 326 | 20241030 | 134300 | 15862927095 | 3675 | 3680 | 3680 | 3675 | 3221 |
| 327 | 20241030 | 134200 | 15851087820 | 3680 | 3680 | 3685 | 3680 | 1210 |
| 328 | 20241030 | 134100 | 15846634465 | 3680 | 3685 | 3690 | 3680 | 1798 |
| 329 | 20241030 | 134000 | 15840009210 | 3685 | 3695 | 3695 | 3685 | 1463 |
| 330 | 20241030 | 133900 | 15834605015 | 3695 | 3695 | 3700 | 3695 | 124 |
| 331 | 20241030 | 133800 | 15834146830 | 3695 | 3700 | 3700 | 3695 | 1737 |
| 332 | 20241030 | 133700 | 15827722515 | 3705 | 3710 | 3710 | 3705 | 252 |
| 333 | 20241030 | 133600 | 15826788745 | 3705 | 3710 | 3715 | 3705 | 1566 |
| 334 | 20241030 | 133500 | 15820979025 | 3705 | 3705 | 3710 | 3700 | 2164 |
| 335 | 20241030 | 133400 | 15812962850 | 3700 | 3695 | 3700 | 3690 | 356 |
| 336 | 20241030 | 133300 | 15811647970 | 3695 | 3690 | 3695 | 3690 | 687 |
| 337 | 20241030 | 133200 | 15809112880 | 3690 | 3690 | 3695 | 3690 | 275 |
| 338 | 20241030 | 133100 | 15808097745 | 3690 | 3710 | 3710 | 3690 | 6177 |
| 339 | 20241030 | 133000 | 15785254050 | 3710 | 3690 | 3715 | 3685 | 6139 |
| 340 | 20241030 | 132900 | 15762516115 | 3690 | 3670 | 3690 | 3670 | 1487 |
| 341 | 20241030 | 132800 | 15757043665 | 3670 | 3670 | 3675 | 3670 | 2114 |
| 342 | 20241030 | 132700 | 15749282905 | 3670 | 3665 | 3670 | 3665 | 818 |
| 343 | 20241030 | 132600 | 15746281105 | 3665 | 3670 | 3670 | 3660 | 974 |
| 344 | 20241030 | 132500 | 15742711525 | 3670 | 3675 | 3675 | 3660 | 155 |
| 345 | 20241030 | 132400 | 15742142695 | 3675 | 3660 | 3675 | 3655 | 2023 |
| 346 | 20241030 | 132300 | 15734736805 | 3665 | 3670 | 3670 | 3665 | 122 |
| 347 | 20241030 | 132200 | 15734289580 | 3670 | 3645 | 3690 | 3640 | 318 |
| 348 | 20241030 | 132100 | 15733128165 | 3635 | 3645 | 3655 | 3635 | 5759 |
| 349 | 20241030 | 132000 | 15712161200 | 3645 | 3665 | 3665 | 3645 | 7417 |
| 350 | 20241030 | 131900 | 15685076130 | 3665 | 3665 | 3665 | 3660 | 190 |
| 351 | 20241030 | 131800 | 15684380210 | 3665 | 3670 | 3670 | 3660 | 4902 |
| 352 | 20241030 | 131700 | 15666424755 | 3670 | 3670 | 3670 | 3670 | 16 |
| 353 | 20241030 | 131600 | 15666366035 | 3670 | 3680 | 3680 | 3670 | 520 |
| 354 | 20241030 | 131500 | 15664455405 | 3680 | 3680 | 3680 | 3675 | 1157 |
| 355 | 20241030 | 131400 | 15660197695 | 3680 | 3680 | 3680 | 3680 | 139 |
| 356 | 20241030 | 131300 | 15659686175 | 3665 | 3685 | 3685 | 3660 | 2887 |
| 357 | 20241030 | 131200 | 15649096780 | 3675 | 3660 | 3685 | 3660 | 2647 |
| 358 | 20241030 | 131100 | 15639376820 | 3655 | 3655 | 3660 | 3655 | 2058 |
| 359 | 20241030 | 131000 | 15631848730 | 3650 | 3670 | 3670 | 3645 | 5116 |
| 360 | 20241030 | 130900 | 15613135155 | 3670 | 3690 | 3690 | 3670 | 721 |
| 361 | 20241030 | 130800 | 15610488130 | 3690 | 3680 | 3690 | 3670 | 669 |
| 362 | 20241030 | 130700 | 15608027180 | 3665 | 3650 | 3695 | 3645 | 10878 |
| 363 | 20241030 | 130600 | 15568193970 | 3650 | 3660 | 3660 | 3645 | 4093 |
| 364 | 20241030 | 130500 | 15553256905 | 3660 | 3660 | 3660 | 3650 | 2941 |
| 365 | 20241030 | 130400 | 15542515950 | 3660 | 3660 | 3665 | 3645 | 5963 |
| 366 | 20241030 | 130300 | 15520712650 | 3665 | 3675 | 3675 | 3660 | 5128 |
| 367 | 20241030 | 130200 | 15501911690 | 3680 | 3680 | 3685 | 3680 | 3892 |
| 368 | 20241030 | 130100 | 15487589000 | 3685 | 3690 | 3690 | 3680 | 7174 |
| 369 | 20241030 | 130000 | 15461150850 | 3685 | 3690 | 3695 | 3680 | 4810 |
| 370 | 20241030 | 125900 | 15443412845 | 3690 | 3695 | 3695 | 3690 | 3211 |
| 371 | 20241030 | 125800 | 15431560160 | 3695 | 3695 | 3695 | 3685 | 2837 |
| 372 | 20241030 | 125700 | 15421083120 | 3685 | 3695 | 3695 | 3680 | 2681 |
| 373 | 20241030 | 125600 | 15411204255 | 3685 | 3690 | 3695 | 3685 | 1243 |
| 374 | 20241030 | 125500 | 15406617745 | 3695 | 3675 | 3695 | 3665 | 14581 |
| 375 | 20241030 | 125400 | 15352926305 | 3675 | 3690 | 3690 | 3670 | 24936 |
| 376 | 20241030 | 125300 | 15261215070 | 3695 | 3690 | 3700 | 3680 | 10336 |
| 377 | 20241030 | 125200 | 15223095545 | 3685 | 3695 | 3695 | 3680 | 12918 |
| 378 | 20241030 | 125100 | 15175467850 | 3690 | 3695 | 3715 | 3690 | 11353 |
| 379 | 20241030 | 125000 | 15133502705 | 3700 | 3730 | 3730 | 3700 | 32871 |
| 380 | 20241030 | 124900 | 15011632000 | 3730 | 3740 | 3740 | 3730 | 1976 |
| 381 | 20241030 | 124800 | 15004250155 | 3740 | 3740 | 3750 | 3740 | 1405 |
| 382 | 20241030 | 124700 | 14998995415 | 3740 | 3755 | 3755 | 3740 | 5905 |
| 383 | 20241030 | 124600 | 14976883775 | 3750 | 3760 | 3760 | 3750 | 916 |
| 384 | 20241030 | 124500 | 14973445065 | 3760 | 3760 | 3760 | 3755 | 3309 |
| 385 | 20241030 | 124400 | 14961011225 | 3760 | 3765 | 3770 | 3755 | 7010 |
| 386 | 20241030 | 124300 | 14934617455 | 3760 | 3755 | 3765 | 3755 | 3974 |
| 387 | 20241030 | 124200 | 14919671745 | 3765 | 3745 | 3765 | 3745 | 7210 |
| 388 | 20241030 | 124100 | 14892584730 | 3745 | 3740 | 3750 | 3740 | 4074 |
| 389 | 20241030 | 124000 | 14877337755 | 3740 | 3745 | 3745 | 3735 | 3955 |
| 390 | 20241030 | 123900 | 14862535980 | 3745 | 3725 | 3745 | 3720 | 11435 |
| 391 | 20241030 | 123800 | 14819856015 | 3720 | 3720 | 3720 | 3710 | 4852 |
| 392 | 20241030 | 123700 | 14801824280 | 3715 | 3715 | 3720 | 3710 | 4300 |
| 393 | 20241030 | 123600 | 14785852610 | 3725 | 3725 | 3730 | 3720 | 1854 |
| 394 | 20241030 | 123500 | 14778947640 | 3730 | 3725 | 3730 | 3715 | 3464 |
| 395 | 20241030 | 123400 | 14766058175 | 3725 | 3720 | 3725 | 3720 | 2068 |
| 396 | 20241030 | 123300 | 14758360760 | 3720 | 3725 | 3725 | 3715 | 11695 |
| 397 | 20241030 | 123200 | 14714882685 | 3725 | 3725 | 3730 | 3720 | 20781 |
| 398 | 20241030 | 123100 | 14637530985 | 3725 | 3730 | 3730 | 3725 | 8690 |
| 399 | 20241030 | 123000 | 14605147305 | 3730 | 3730 | 3735 | 3725 | 3460 |
| 400 | 20241030 | 122900 | 14592241410 | 3730 | 3745 | 3745 | 3730 | 6803 |
| 401 | 20241030 | 122800 | 14566846830 | 3735 | 3750 | 3760 | 3730 | 5761 |
| 402 | 20241030 | 122700 | 14545291255 | 3760 | 3755 | 3765 | 3750 | 9924 |
| 403 | 20241030 | 122600 | 14508001630 | 3755 | 3755 | 3760 | 3750 | 5156 |
| 404 | 20241030 | 122500 | 14488643665 | 3755 | 3720 | 3765 | 3720 | 11080 |
| 405 | 20241030 | 122400 | 14447206235 | 3725 | 3755 | 3760 | 3720 | 16303 |
| 406 | 20241030 | 122300 | 14386314285 | 3760 | 3770 | 3780 | 3755 | 13015 |
| 407 | 20241030 | 122200 | 14337278590 | 3775 | 3760 | 3785 | 3750 | 7699 |
| 408 | 20241030 | 122100 | 14308270335 | 3760 | 3760 | 3770 | 3745 | 5537 |
| 409 | 20241030 | 122000 | 14287471130 | 3760 | 3740 | 3760 | 3735 | 3734 |
| 410 | 20241030 | 121900 | 14273472685 | 3745 | 3745 | 3750 | 3725 | 17113 |
| 411 | 20241030 | 121800 | 14209583995 | 3750 | 3775 | 3775 | 3740 | 10038 |
| 412 | 20241030 | 121700 | 14171945640 | 3775 | 3750 | 3775 | 3740 | 8240 |
| 413 | 20241030 | 121600 | 14141000190 | 3755 | 3755 | 3785 | 3730 | 47611 |
| 414 | 20241030 | 121500 | 13962303645 | 3760 | 3785 | 3795 | 3755 | 19835 |
| 415 | 20241030 | 121400 | 13887400745 | 3785 | 3785 | 3795 | 3755 | 35185 |
| 416 | 20241030 | 121300 | 13754722230 | 3780 | 3835 | 3835 | 3770 | 77422 |
| 417 | 20241030 | 121200 | 13461237565 | 3835 | 3815 | 3845 | 3815 | 19845 |
| 418 | 20241030 | 121100 | 13385261520 | 3820 | 3860 | 3875 | 3810 | 51466 |
| 419 | 20241030 | 121000 | 13188000465 | 3860 | 3880 | 3900 | 3860 | 12279 |
| 420 | 20241030 | 120900 | 13140350900 | 3880 | 3870 | 3890 | 3860 | 31499 |
| 421 | 20241030 | 120800 | 13018449570 | 3880 | 3885 | 3900 | 3865 | 49964 |
| 422 | 20241030 | 120700 | 12824737385 | 3880 | 3920 | 3925 | 3830 | 132660 |
| 423 | 20241030 | 120600 | 12310746660 | 3925 | 4105 | 4105 | 3910 | 167952 |
| 424 | 20241030 | 120500 | 11642798645 | 4095 | 4225 | 4230 | 4000 | 153645 |
| 425 | 20241030 | 120400 | 11009869160 | 4230 | 4220 | 4245 | 4215 | 87240 |
| 426 | 20241030 | 120300 | 10640840410 | 4220 | 4200 | 4225 | 4195 | 112860 |
| 427 | 20241030 | 120200 | 10165963340 | 4195 | 4175 | 4200 | 4170 | 111038 |
| 428 | 20241030 | 120100 | 9701467995 | 4175 | 4170 | 4175 | 4160 | 44871 |
| 429 | 20241030 | 120000 | 9514341840 | 4170 | 4140 | 4170 | 4140 | 58241 |
| 430 | 20241030 | 115900 | 9271918515 | 4145 | 4150 | 4155 | 4135 | 47167 |
| 431 | 20241030 | 115800 | 9076399040 | 4150 | 4135 | 4150 | 4125 | 41807 |
| 432 | 20241030 | 115700 | 8903261290 | 4140 | 4125 | 4145 | 4120 | 30456 |
| 433 | 20241030 | 115600 | 8777415525 | 4135 | 4135 | 4135 | 4120 | 19902 |
| 434 | 20241030 | 115500 | 8695256565 | 4120 | 4115 | 4135 | 4110 | 29321 |
| 435 | 20241030 | 115400 | 8574451905 | 4115 | 4110 | 4120 | 4100 | 27395 |
| 436 | 20241030 | 115300 | 8461791845 | 4115 | 4095 | 4115 | 4085 | 30521 |
| 437 | 20241030 | 115200 | 8336466830 | 4095 | 4105 | 4110 | 4090 | 21623 |
| 438 | 20241030 | 115100 | 8247780035 | 4095 | 4100 | 4110 | 4085 | 44325 |
| 439 | 20241030 | 115000 | 8066116825 | 4100 | 4060 | 4100 | 4060 | 39420 |
| 440 | 20241030 | 114900 | 7905169900 | 4060 | 4060 | 4065 | 4045 | 19667 |
| 441 | 20241030 | 114800 | 7825275975 | 4050 | 4055 | 4065 | 4040 | 17068 |
| 442 | 20241030 | 114700 | 7756053950 | 4050 | 4050 | 4055 | 4025 | 17629 |
| 443 | 20241030 | 114600 | 7684735730 | 4055 | 4030 | 4055 | 4010 | 16201 |
| 444 | 20241030 | 114500 | 7619226730 | 4050 | 4060 | 4065 | 4010 | 12335 |
| 445 | 20241030 | 114400 | 7569427665 | 4040 | 4050 | 4060 | 4010 | 11125 |
| 446 | 20241030 | 114300 | 7524521315 | 4050 | 4050 | 4065 | 4040 | 7840 |
| 447 | 20241030 | 114200 | 7492704730 | 4050 | 4055 | 4070 | 4020 | 21695 |
| 448 | 20241030 | 114100 | 7404845440 | 4055 | 4035 | 4070 | 4020 | 24556 |
| 449 | 20241030 | 114000 | 7305429270 | 4035 | 4040 | 4040 | 3980 | 38706 |
| 450 | 20241030 | 113900 | 7150305905 | 4040 | 4050 | 4065 | 4020 | 14986 |
| 451 | 20241030 | 113800 | 7089768920 | 4060 | 4075 | 4090 | 4035 | 23033 |
| 452 | 20241030 | 113700 | 6996451430 | 4085 | 4100 | 4100 | 4060 | 15087 |
| 453 | 20241030 | 113600 | 6934874185 | 4085 | 4110 | 4110 | 4085 | 11153 |
| 454 | 20241030 | 113500 | 6889161760 | 4110 | 4115 | 4120 | 4080 | 22432 |
| 455 | 20241030 | 113400 | 6797000580 | 4110 | 4085 | 4120 | 4045 | 40766 |
| 456 | 20241030 | 113300 | 6630173910 | 4085 | 4070 | 4120 | 4070 | 46029 |
| 457 | 20241030 | 113200 | 6441490915 | 4080 | 4000 | 4080 | 4000 | 42154 |
| 458 | 20241030 | 113100 | 6271196215 | 4000 | 4085 | 4100 | 4000 | 60354 |
| 459 | 20241030 | 113000 | 6027220595 | 4085 | 4130 | 4135 | 4085 | 21243 |
| 460 | 20241030 | 112900 | 5939944280 | 4130 | 4145 | 4150 | 4095 | 31452 |
| 461 | 20241030 | 112800 | 5810004265 | 4135 | 4145 | 4160 | 4130 | 36651 |
| 462 | 20241030 | 112700 | 5658064805 | 4145 | 4140 | 4150 | 4135 | 36394 |
| 463 | 20241030 | 112600 | 5507226675 | 4140 | 4125 | 4140 | 4100 | 26116 |
| 464 | 20241030 | 112500 | 5399726005 | 4140 | 4135 | 4140 | 4115 | 25861 |
| 465 | 20241030 | 112400 | 5292913605 | 4130 | 4135 | 4150 | 4100 | 71382 |
| 466 | 20241030 | 112300 | 4998430035 | 4135 | 4110 | 4135 | 4100 | 48879 |
| 467 | 20241030 | 112200 | 4797212850 | 4110 | 4115 | 4120 | 4085 | 32349 |
| 468 | 20241030 | 112100 | 4664456870 | 4110 | 4095 | 4125 | 4090 | 63583 |
| 469 | 20241030 | 112000 | 4403224090 | 4090 | 4045 | 4095 | 4035 | 50645 |
| 470 | 20241030 | 111900 | 4196328170 | 4060 | 4075 | 4085 | 4020 | 27253 |
| 471 | 20241030 | 111800 | 4085492405 | 4075 | 4055 | 4085 | 4050 | 43748 |
| 472 | 20241030 | 111700 | 3907331810 | 4055 | 4085 | 4090 | 4045 | 37135 |
| 473 | 20241030 | 111600 | 3756094970 | 4085 | 4070 | 4090 | 4060 | 35501 |
| 474 | 20241030 | 111500 | 3611394275 | 4070 | 4075 | 4090 | 4070 | 35429 |
| 475 | 20241030 | 111400 | 3466861455 | 4075 | 4065 | 4080 | 4050 | 65029 |
| 476 | 20241030 | 111300 | 3202539265 | 4060 | 4030 | 4065 | 4025 | 70288 |
| 477 | 20241030 | 111200 | 2917996740 | 4025 | 3995 | 4030 | 3995 | 36456 |
| 478 | 20241030 | 111100 | 2771386740 | 4015 | 4025 | 4040 | 3970 | 64341 |
| 479 | 20241030 | 111000 | 2513214865 | 4020 | 3980 | 4025 | 3975 | 65705 |
| 480 | 20241030 | 110900 | 2249681075 | 3995 | 3990 | 4010 | 3945 | 75376 |
| 481 | 20241030 | 110800 | 1949313190 | 3990 | 3935 | 4000 | 3935 | 115222 |
| 482 | 20241030 | 110700 | 1490408155 | 3945 | 3920 | 3950 | 3890 | 94172 |
| 483 | 20241030 | 110600 | 1120329110 | 3920 | 3885 | 3930 | 3850 | 44417 |
| 484 | 20241030 | 110500 | 947495570 | 3875 | 3875 | 3875 | 3875 | 0 |
| 485 | 20241030 | 110400 | 947495570 | 3875 | 3810 | 3880 | 3795 | 42263 |
| 486 | 20241030 | 110300 | 784279510 | 3835 | 3750 | 3840 | 3725 | 19364 |
| 487 | 20241030 | 110200 | 710366370 | 3765 | 3745 | 3765 | 3745 | 666 |
| 488 | 20241030 | 110100 | 707867830 | 3750 | 3720 | 3750 | 3720 | 1000 |
| 489 | 20241030 | 110000 | 704130165 | 3740 | 3740 | 3740 | 3740 | 1 |
| 490 | 20241030 | 105900 | 704126425 | 3745 | 3730 | 3745 | 3730 | 1155 |
| 491 | 20241030 | 105800 | 699817105 | 3735 | 3730 | 3735 | 3730 | 404 |
| 492 | 20241030 | 105700 | 698310025 | 3730 | 3710 | 3730 | 3710 | 241 |
| 493 | 20241030 | 105600 | 697415095 | 3735 | 3725 | 3750 | 3710 | 733 |
| 494 | 20241030 | 105500 | 694683875 | 3745 | 3715 | 3745 | 3715 | 814 |
| 495 | 20241030 | 105400 | 691641775 | 3745 | 3725 | 3745 | 3710 | 1260 |
| 496 | 20241030 | 105300 | 686952670 | 3740 | 3740 | 3745 | 3715 | 1100 |
| 497 | 20241030 | 105200 | 682848880 | 3720 | 3700 | 3740 | 3700 | 777 |
| 498 | 20241030 | 105100 | 679964280 | 3720 | 3780 | 3780 | 3695 | 6421 |
| 499 | 20241030 | 105000 | 655909700 | 3785 | 3785 | 3785 | 3765 | 40 |
| 500 | 20241030 | 104900 | 655758360 | 3790 | 3765 | 3790 | 3765 | 48 |
| 501 | 20241030 | 104800 | 655577565 | 3790 | 3775 | 3790 | 3765 | 3332 |
| 502 | 20241030 | 104700 | 643017415 | 3795 | 3785 | 3800 | 3770 | 2414 |
| 503 | 20241030 | 104600 | 633902050 | 3800 | 3785 | 3800 | 3785 | 67 |
| 504 | 20241030 | 104500 | 633647540 | 3785 | 3800 | 3800 | 3785 | 160 |
| 505 | 20241030 | 104400 | 633041775 | 3800 | 3785 | 3800 | 3785 | 306 |
| 506 | 20241030 | 104300 | 631883505 | 3805 | 3810 | 3810 | 3785 | 3194 |
| 507 | 20241030 | 104200 | 619779800 | 3810 | 3810 | 3810 | 3810 | 287 |
| 508 | 20241030 | 104100 | 618686330 | 3810 | 3790 | 3810 | 3790 | 834 |
| 509 | 20241030 | 104000 | 615525310 | 3800 | 3810 | 3815 | 3790 | 3095 |
| 510 | 20241030 | 103900 | 603760770 | 3810 | 3805 | 3815 | 3795 | 6400 |
| 511 | 20241030 | 103800 | 579435670 | 3820 | 3820 | 3820 | 3800 | 310 |
| 512 | 20241030 | 103700 | 578253130 | 3820 | 3825 | 3825 | 3800 | 1792 |
| 513 | 20241030 | 103600 | 571422510 | 3830 | 3830 | 3830 | 3800 | 415 |
| 514 | 20241030 | 103500 | 569839270 | 3830 | 3805 | 3840 | 3800 | 2011 |
| 515 | 20241030 | 103400 | 562158910 | 3815 | 3805 | 3815 | 3800 | 5675 |
| 516 | 20241030 | 103300 | 540554175 | 3805 | 3805 | 3810 | 3795 | 3547 |
| 517 | 20241030 | 103200 | 527054190 | 3810 | 3780 | 3810 | 3780 | 10076 |
| 518 | 20241030 | 103100 | 488841865 | 3780 | 3770 | 3785 | 3770 | 5752 |
| 519 | 20241030 | 103000 | 467121265 | 3770 | 3770 | 3770 | 3755 | 2441 |
| 520 | 20241030 | 102900 | 457933945 | 3770 | 3750 | 3770 | 3745 | 2130 |
| 521 | 20241030 | 102800 | 449934455 | 3760 | 3760 | 3760 | 3750 | 1409 |
| 522 | 20241030 | 102700 | 444650590 | 3760 | 3760 | 3770 | 3755 | 2587 |
| 523 | 20241030 | 102600 | 434933815 | 3775 | 3750 | 3775 | 3750 | 1438 |
| 524 | 20241030 | 102500 | 429511390 | 3775 | 3780 | 3785 | 3750 | 4205 |
| 525 | 20241030 | 102400 | 413653100 | 3775 | 3740 | 3780 | 3740 | 4847 |
| 526 | 20241030 | 102300 | 395452975 | 3740 | 3730 | 3740 | 3730 | 2127 |
| 527 | 20241030 | 102200 | 387506355 | 3735 | 3730 | 3735 | 3730 | 331 |
| 528 | 20241030 | 102100 | 386270735 | 3730 | 3735 | 3740 | 3715 | 463 |
| 529 | 20241030 | 102000 | 384545445 | 3730 | 3710 | 3735 | 3700 | 12887 |
| 530 | 20241030 | 101900 | 336621480 | 3710 | 3690 | 3710 | 3690 | 414 |
| 531 | 20241030 | 101800 | 335092780 | 3710 | 3700 | 3710 | 3700 | 3516 |
| 532 | 20241030 | 101700 | 322070290 | 3700 | 3700 | 3700 | 3670 | 47 |
| 533 | 20241030 | 101600 | 321896420 | 3700 | 3685 | 3700 | 3685 | 3712 |
| 534 | 20241030 | 101500 | 308187845 | 3685 | 3675 | 3685 | 3670 | 1527 |
| 535 | 20241030 | 101400 | 302583405 | 3675 | 3675 | 3675 | 3675 | 21 |
| 536 | 20241030 | 101300 | 302506230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 537 | 20241030 | 101200 | 302506230 | 3690 | 3690 | 3690 | 3675 | 173 |
| 538 | 20241030 | 101100 | 301870110 | 3690 | 3690 | 3690 | 3690 | 1 |
| 539 | 20241030 | 101000 | 301866420 | 3695 | 3675 | 3695 | 3675 | 445 |
| 540 | 20241030 | 100900 | 300230965 | 3695 | 3675 | 3695 | 3675 | 1203 |
| 541 | 20241030 | 100800 | 295809880 | 3695 | 3680 | 3700 | 3680 | 2131 |
| 542 | 20241030 | 100700 | 287967380 | 3700 | 3690 | 3700 | 3685 | 594 |
| 543 | 20241030 | 100600 | 285778365 | 3700 | 3700 | 3700 | 3700 | 35 |
| 544 | 20241030 | 100500 | 285648865 | 3700 | 3690 | 3700 | 3685 | 981 |
| 545 | 20241030 | 100400 | 282031015 | 3695 | 3695 | 3700 | 3690 | 448 |
| 546 | 20241030 | 100300 | 280376705 | 3700 | 3690 | 3710 | 3690 | 771 |
| 547 | 20241030 | 100200 | 277525045 | 3690 | 3695 | 3700 | 3690 | 211 |
| 548 | 20241030 | 100100 | 276745255 | 3700 | 3700 | 3710 | 3700 | 562 |
| 549 | 20241030 | 100000 | 274665775 | 3700 | 3710 | 3710 | 3700 | 164 |
| 550 | 20241030 | 095900 | 274058495 | 3715 | 3700 | 3715 | 3700 | 127 |
| 551 | 20241030 | 095800 | 273588345 | 3715 | 3710 | 3715 | 3690 | 165 |
| 552 | 20241030 | 095700 | 272976880 | 3715 | 3695 | 3715 | 3690 | 1070 |
| 553 | 20241030 | 095600 | 269026450 | 3715 | 3715 | 3715 | 3695 | 1437 |
| 554 | 20241030 | 095500 | 263709865 | 3715 | 3715 | 3715 | 3715 | 5 |
| 555 | 20241030 | 095400 | 263691290 | 3720 | 3700 | 3725 | 3700 | 2316 |
| 556 | 20241030 | 095300 | 255082145 | 3720 | 3710 | 3720 | 3695 | 4455 |
| 557 | 20241030 | 095200 | 238561675 | 3700 | 3715 | 3715 | 3700 | 1193 |
| 558 | 20241030 | 095100 | 234140405 | 3695 | 3675 | 3715 | 3675 | 2175 |
| 559 | 20241030 | 095000 | 226073710 | 3710 | 3725 | 3725 | 3670 | 6336 |
| 560 | 20241030 | 094900 | 202670180 | 3700 | 3680 | 3725 | 3670 | 9911 |
| 561 | 20241030 | 094800 | 166065430 | 3680 | 3660 | 3680 | 3660 | 3331 |
| 562 | 20241030 | 094700 | 153837800 | 3670 | 3660 | 3670 | 3660 | 1055 |
| 563 | 20241030 | 094600 | 149976480 | 3660 | 3660 | 3660 | 3660 | 269 |
| 564 | 20241030 | 094500 | 148991940 | 3660 | 3660 | 3660 | 3660 | 1 |
| 565 | 20241030 | 094400 | 148988280 | 3660 | 3650 | 3660 | 3650 | 2244 |
| 566 | 20241030 | 094300 | 140783635 | 3655 | 3645 | 3655 | 3640 | 672 |
| 567 | 20241030 | 094200 | 138335920 | 3660 | 3650 | 3660 | 3650 | 236 |
| 568 | 20241030 | 094100 | 137474500 | 3660 | 3670 | 3670 | 3660 | 250 |
| 569 | 20241030 | 094000 | 136559490 | 3670 | 3670 | 3675 | 3650 | 2021 |
| 570 | 20241030 | 093900 | 129150650 | 3670 | 3660 | 3675 | 3650 | 3215 |
| 571 | 20241030 | 093800 | 117357535 | 3670 | 3670 | 3670 | 3660 | 1712 |
| 572 | 20241030 | 093700 | 111079685 | 3670 | 3650 | 3670 | 3630 | 8941 |
| 573 | 20241030 | 093600 | 78416205 | 3650 | 3635 | 3650 | 3630 | 2785 |
| 574 | 20241030 | 093500 | 68274165 | 3635 | 3625 | 3635 | 3625 | 423 |
| 575 | 20241030 | 093400 | 66740015 | 3625 | 3620 | 3625 | 3620 | 583 |
| 576 | 20241030 | 093300 | 64629535 | 3620 | 3620 | 3625 | 3620 | 21 |
| 577 | 20241030 | 093200 | 64553420 | 3625 | 3625 | 3625 | 3600 | 142 |
| 578 | 20241030 | 093100 | 64039150 | 3625 | 3620 | 3625 | 3610 | 2767 |
| 579 | 20241030 | 093000 | 54042820 | 3625 | 3625 | 3625 | 3625 | 140 |
| 580 | 20241030 | 092900 | 53535320 | 3620 | 3625 | 3625 | 3620 | 1074 |
| 581 | 20241030 | 092800 | 49647420 | 3625 | 3610 | 3625 | 3610 | 2457 |
| 582 | 20241030 | 092700 | 40769385 | 3615 | 3600 | 3615 | 3600 | 469 |
| 583 | 20241030 | 092600 | 39077545 | 3600 | 3600 | 3600 | 3590 | 15 |
| 584 | 20241030 | 092500 | 39023595 | 3590 | 3590 | 3590 | 3590 | 1 |
| 585 | 20241030 | 092400 | 39020005 | 3590 | 3580 | 3590 | 3580 | 1084 |
| 586 | 20241030 | 092300 | 35136025 | 3610 | 3610 | 3610 | 3610 | 0 |
| 587 | 20241030 | 092200 | 35136025 | 3610 | 3580 | 3610 | 3580 | 555 |
| 588 | 20241030 | 092100 | 33134855 | 3615 | 3580 | 3615 | 3565 | 495 |
| 589 | 20241030 | 092000 | 31362795 | 3590 | 3600 | 3600 | 3590 | 2010 |
| 590 | 20241030 | 091900 | 24136855 | 3600 | 3570 | 3600 | 3570 | 3876 |
| 591 | 20241030 | 091800 | 10216200 | 3565 | 3550 | 3565 | 3550 | 964 |
| 592 | 20241030 | 091700 | 6787940 | 3550 | 3550 | 3550 | 3550 | 0 |
| 593 | 20241030 | 091600 | 6787940 | 3550 | 3545 | 3550 | 3545 | 1100 |
| 594 | 20241030 | 091500 | 2883135 | 3550 | 3545 | 3550 | 3545 | 211 |
| 595 | 20241030 | 091400 | 2134135 | 3545 | 3545 | 3545 | 3545 | 5 |
| 596 | 20241030 | 091300 | 2116410 | 3550 | 3550 | 3550 | 3550 | 0 |
| 597 | 20241030 | 091200 | 2116410 | 3550 | 3550 | 3550 | 3550 | 0 |
| 598 | 20241030 | 091100 | 2116410 | 3550 | 3550 | 3550 | 3550 | 0 |
| 599 | 20241030 | 091000 | 2116410 | 3550 | 3550 | 3550 | 3550 | 1 |
| 600 | 20241030 | 090900 | 2112860 | 3550 | 3540 | 3550 | 3540 | 101 |
| 601 | 20241030 | 090800 | 1755310 | 3540 | 3530 | 3540 | 3530 | 8 |
| 602 | 20241030 | 090700 | 1727060 | 3530 | 3530 | 3530 | 3530 | 3 |
| 603 | 20241030 | 090600 | 1716470 | 3530 | 3525 | 3530 | 3525 | 57 |
| 604 | 20241030 | 090500 | 1515445 | 3510 | 3510 | 3510 | 3510 | 0 |
| 605 | 20241030 | 090400 | 1515445 | 3510 | 3510 | 3510 | 3510 | 0 |
| 606 | 20241030 | 090300 | 1515445 | 3510 | 3510 | 3510 | 3510 | 0 |
| 607 | 20241030 | 090200 | 1515445 | 3510 | 3510 | 3510 | 3510 | 0 |
| 608 | 20241030 | 090100 | 1515445 | 3510 | 3510 | 3510 | 3510 | 7 |
| 609 | 20241030 | 090000 | 1490875 | 3510 | 3530 | 3530 | 3510 | 423 |