30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 185000 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 42846 |
| 3 | 20250407 | 184900 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20250407 | 184800 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20250407 | 184700 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20250407 | 184600 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20250407 | 184500 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20250407 | 184400 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20250407 | 184300 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20250407 | 184200 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20250407 | 184100 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20250407 | 184000 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20250407 | 183900 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20250407 | 183800 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20250407 | 183700 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20250407 | 183600 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20250407 | 183500 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20250407 | 183400 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20250407 | 183300 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20250407 | 183200 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20250407 | 183100 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20250407 | 183000 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20250407 | 182900 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20250407 | 182800 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20250407 | 182700 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20250407 | 182600 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20250407 | 182500 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20250407 | 182400 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20250407 | 182300 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20250407 | 182200 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20250407 | 182100 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20250407 | 182000 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 42846 |
| 33 | 20250407 | 181900 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20250407 | 181800 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20250407 | 181700 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20250407 | 181600 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20250407 | 181500 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20250407 | 181400 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20250407 | 181300 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20250407 | 181200 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20250407 | 181100 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20250407 | 181000 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20250407 | 180900 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20250407 | 180800 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20250407 | 180700 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20250407 | 180600 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20250407 | 180500 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20250407 | 180400 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20250407 | 180300 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20250407 | 180200 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20250407 | 180100 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20250407 | 180000 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20250407 | 175900 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20250407 | 175800 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20250407 | 175700 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20250407 | 175600 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20250407 | 175500 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20250407 | 175400 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20250407 | 175300 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20250407 | 175200 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20250407 | 175100 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20250407 | 175000 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 42846 |
| 63 | 20250407 | 174900 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20250407 | 174800 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20250407 | 174700 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20250407 | 174600 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20250407 | 174500 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20250407 | 174400 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20250407 | 174300 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20250407 | 174200 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20250407 | 174100 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20250407 | 174000 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20250407 | 173900 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20250407 | 173800 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20250407 | 173700 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20250407 | 173600 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20250407 | 173500 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20250407 | 173400 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20250407 | 173300 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20250407 | 173200 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20250407 | 173100 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20250407 | 173000 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20250407 | 172900 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20250407 | 172800 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20250407 | 172700 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20250407 | 172600 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20250407 | 172500 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20250407 | 172400 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20250407 | 172300 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20250407 | 172200 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20250407 | 172100 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20250407 | 172000 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 42846 |
| 93 | 20250407 | 171900 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20250407 | 171800 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20250407 | 171700 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20250407 | 171600 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20250407 | 171500 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20250407 | 171400 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20250407 | 171300 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20250407 | 171200 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20250407 | 171100 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20250407 | 171000 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20250407 | 170900 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20250407 | 170800 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20250407 | 170700 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20250407 | 170600 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20250407 | 170500 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20250407 | 170400 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20250407 | 170300 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20250407 | 170200 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20250407 | 170100 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20250407 | 170000 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20250407 | 165900 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20250407 | 165800 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20250407 | 165700 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20250407 | 165600 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20250407 | 165500 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20250407 | 165400 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20250407 | 165300 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20250407 | 165200 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20250407 | 165100 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20250407 | 165000 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 42846 |
| 123 | 20250407 | 164900 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20250407 | 164800 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20250407 | 164700 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20250407 | 164600 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20250407 | 164500 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20250407 | 164400 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20250407 | 164300 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20250407 | 164200 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20250407 | 164100 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20250407 | 164000 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20250407 | 163900 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20250407 | 163800 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20250407 | 163700 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20250407 | 163600 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20250407 | 163500 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20250407 | 163400 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20250407 | 163300 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20250407 | 163200 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20250407 | 163100 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20250407 | 163000 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20250407 | 162900 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20250407 | 162800 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20250407 | 162700 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20250407 | 162600 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20250407 | 162500 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20250407 | 162400 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20250407 | 162300 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20250407 | 162200 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20250407 | 162100 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20250407 | 162000 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 42846 |
| 153 | 20250407 | 161900 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20250407 | 161800 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20250407 | 161700 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20250407 | 161600 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20250407 | 161500 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20250407 | 161400 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20250407 | 161300 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20250407 | 161200 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20250407 | 161100 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20250407 | 161000 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20250407 | 160900 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20250407 | 160800 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20250407 | 160700 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20250407 | 160600 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20250407 | 160500 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20250407 | 160400 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20250407 | 160300 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20250407 | 160200 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20250407 | 160100 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20250407 | 160000 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20250407 | 155900 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20250407 | 155800 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20250407 | 155700 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20250407 | 155600 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20250407 | 155500 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20250407 | 155400 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20250407 | 155300 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20250407 | 155200 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20250407 | 155100 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20250407 | 155000 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 42846 |
| 183 | 20250407 | 154900 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 184 | 20250407 | 154800 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 185 | 20250407 | 154700 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 186 | 20250407 | 154600 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 187 | 20250407 | 154500 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 188 | 20250407 | 154400 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20250407 | 154300 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20250407 | 154200 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20250407 | 154100 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20250407 | 154000 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20250407 | 153900 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20250407 | 153800 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20250407 | 153700 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20250407 | 153600 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20250407 | 153500 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20250407 | 153400 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20250407 | 153300 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20250407 | 153200 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20250407 | 153100 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20250407 | 153000 | 27233091186 | 4725 | 4725 | 4725 | 4725 | 42846 |
| 203 | 20250407 | 152900 | 27030643836 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20250407 | 152800 | 27030643836 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20250407 | 152700 | 27030643836 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20250407 | 152600 | 27030643836 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20250407 | 152500 | 27030643836 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20250407 | 152400 | 27030643836 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20250407 | 152300 | 27030643836 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20250407 | 152200 | 27030643836 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20250407 | 152100 | 27030643836 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20250407 | 152000 | 27030643836 | 4650 | 4650 | 4650 | 4650 | 0 |
| 213 | 20250407 | 151900 | 27030643836 | 4650 | 4570 | 4650 | 4570 | 17976 |
| 214 | 20250407 | 151800 | 26947609926 | 4570 | 4605 | 4605 | 4560 | 10268 |
| 215 | 20250407 | 151700 | 26900628001 | 4605 | 4580 | 4605 | 4575 | 5594 |
| 216 | 20250407 | 151600 | 26874999941 | 4580 | 4610 | 4625 | 4560 | 11781 |
| 217 | 20250407 | 151500 | 26821011111 | 4625 | 4635 | 4635 | 4605 | 4629 |
| 218 | 20250407 | 151400 | 26799623576 | 4635 | 4635 | 4640 | 4615 | 1557 |
| 219 | 20250407 | 151300 | 26792414146 | 4635 | 4605 | 4645 | 4605 | 2536 |
| 220 | 20250407 | 151200 | 26780676796 | 4615 | 4600 | 4620 | 4600 | 4018 |
| 221 | 20250407 | 151100 | 26762170671 | 4600 | 4630 | 4645 | 4600 | 10077 |
| 222 | 20250407 | 151000 | 26715619866 | 4625 | 4670 | 4680 | 4600 | 29491 |
| 223 | 20250407 | 150900 | 26578583726 | 4665 | 4610 | 4690 | 4610 | 46511 |
| 224 | 20250407 | 150800 | 26361706772 | 4610 | 4565 | 4610 | 4565 | 36699 |
| 225 | 20250407 | 150700 | 26193074882 | 4565 | 4540 | 4565 | 4515 | 7527 |
| 226 | 20250407 | 150600 | 26158893943 | 4540 | 4535 | 4540 | 4500 | 6781 |
| 227 | 20250407 | 150500 | 26128245788 | 4535 | 4520 | 4535 | 4520 | 2450 |
| 228 | 20250407 | 150400 | 26117151313 | 4515 | 4525 | 4525 | 4510 | 946 |
| 229 | 20250407 | 150300 | 26112879648 | 4510 | 4505 | 4525 | 4505 | 2180 |
| 230 | 20250407 | 150200 | 26103018463 | 4530 | 4505 | 4545 | 4505 | 6919 |
| 231 | 20250407 | 150100 | 26071715713 | 4505 | 4485 | 4510 | 4470 | 5575 |
| 232 | 20250407 | 150000 | 26046644413 | 4470 | 4500 | 4505 | 4450 | 14036 |
| 233 | 20250407 | 145900 | 25983839038 | 4500 | 4530 | 4530 | 4500 | 7576 |
| 234 | 20250407 | 145800 | 25949685863 | 4530 | 4510 | 4545 | 4510 | 1517 |
| 235 | 20250407 | 145700 | 25942810918 | 4510 | 4505 | 4535 | 4505 | 3210 |
| 236 | 20250407 | 145600 | 25928326748 | 4505 | 4510 | 4520 | 4505 | 2435 |
| 237 | 20250407 | 145500 | 25917349593 | 4510 | 4515 | 4530 | 4510 | 2453 |
| 238 | 20250407 | 145400 | 25906278358 | 4515 | 4540 | 4540 | 4485 | 4429 |
| 239 | 20250407 | 145300 | 25886293288 | 4520 | 4555 | 4555 | 4515 | 2070 |
| 240 | 20250407 | 145200 | 25876913008 | 4555 | 4505 | 4555 | 4475 | 9736 |
| 241 | 20250407 | 145100 | 25833238748 | 4510 | 4495 | 4580 | 4485 | 7532 |
| 242 | 20250407 | 145000 | 25799175288 | 4495 | 4485 | 4495 | 4480 | 2496 |
| 243 | 20250407 | 144900 | 25787977833 | 4485 | 4510 | 4575 | 4485 | 17730 |
| 244 | 20250407 | 144800 | 25707725888 | 4510 | 4485 | 4545 | 4480 | 19828 |
| 245 | 20250407 | 144700 | 25618345648 | 4485 | 4435 | 4485 | 4430 | 7250 |
| 246 | 20250407 | 144600 | 25585993488 | 4430 | 4445 | 4445 | 4430 | 7168 |
| 247 | 20250407 | 144500 | 25554219133 | 4445 | 4455 | 4470 | 4430 | 7812 |
| 248 | 20250407 | 144400 | 25519425353 | 4460 | 4440 | 4485 | 4440 | 18385 |
| 249 | 20250407 | 144300 | 25437408398 | 4450 | 4415 | 4480 | 4410 | 21301 |
| 250 | 20250407 | 144200 | 25342684254 | 4410 | 4400 | 4420 | 4380 | 23011 |
| 251 | 20250407 | 144100 | 25241378632 | 4415 | 4495 | 4495 | 4345 | 60784 |
| 252 | 20250407 | 144000 | 24972963591 | 4495 | 4650 | 4675 | 4490 | 64406 |
| 253 | 20250407 | 143900 | 24680140826 | 4675 | 4675 | 4680 | 4650 | 10869 |
| 254 | 20250407 | 143800 | 24629422921 | 4665 | 4665 | 4685 | 4660 | 3745 |
| 255 | 20250407 | 143700 | 24611918906 | 4660 | 4660 | 4695 | 4660 | 11566 |
| 256 | 20250407 | 143600 | 24557957737 | 4665 | 4660 | 4665 | 4655 | 4742 |
| 257 | 20250407 | 143500 | 24535859267 | 4655 | 4705 | 4705 | 4655 | 4196 |
| 258 | 20250407 | 143400 | 24516257437 | 4705 | 4690 | 4705 | 4680 | 6500 |
| 259 | 20250407 | 143300 | 24485780137 | 4690 | 4690 | 4695 | 4680 | 3492 |
| 260 | 20250407 | 143200 | 24469410047 | 4690 | 4680 | 4690 | 4675 | 1880 |
| 261 | 20250407 | 143100 | 24460609967 | 4685 | 4660 | 4695 | 4650 | 4362 |
| 262 | 20250407 | 143000 | 24440273377 | 4650 | 4700 | 4700 | 4650 | 9085 |
| 263 | 20250407 | 142900 | 24397788693 | 4705 | 4735 | 4735 | 4695 | 7350 |
| 264 | 20250407 | 142800 | 24363154898 | 4730 | 4755 | 4755 | 4730 | 2964 |
| 265 | 20250407 | 142700 | 24349111888 | 4735 | 4710 | 4765 | 4700 | 7028 |
| 266 | 20250407 | 142600 | 24315885153 | 4705 | 4700 | 4735 | 4700 | 8417 |
| 267 | 20250407 | 142500 | 24276264672 | 4705 | 4710 | 4715 | 4700 | 7451 |
| 268 | 20250407 | 142400 | 24241210347 | 4710 | 4730 | 4740 | 4705 | 6028 |
| 269 | 20250407 | 142300 | 24212772502 | 4725 | 4755 | 4755 | 4720 | 4277 |
| 270 | 20250407 | 142200 | 24192500862 | 4755 | 4755 | 4757 | 4755 | 1674 |
| 271 | 20250407 | 142100 | 24184540966 | 4755 | 4770 | 4770 | 4755 | 3832 |
| 272 | 20250407 | 142000 | 24166298351 | 4775 | 4765 | 4775 | 4755 | 1604 |
| 273 | 20250407 | 141900 | 24158649671 | 4765 | 4765 | 4765 | 4750 | 6194 |
| 274 | 20250407 | 141800 | 24129201554 | 4765 | 4770 | 4775 | 4750 | 3425 |
| 275 | 20250407 | 141700 | 24112897884 | 4765 | 4730 | 4770 | 4730 | 9585 |
| 276 | 20250407 | 141600 | 24067323019 | 4735 | 4710 | 4735 | 4710 | 13800 |
| 277 | 20250407 | 141500 | 24002071619 | 4710 | 4660 | 4715 | 4655 | 9529 |
| 278 | 20250407 | 141400 | 23957601159 | 4660 | 4720 | 4720 | 4650 | 40278 |
| 279 | 20250407 | 141300 | 23769094764 | 4720 | 4755 | 4785 | 4720 | 14856 |
| 280 | 20250407 | 141200 | 23698517414 | 4755 | 4765 | 4770 | 4750 | 1762 |
| 281 | 20250407 | 141100 | 23690134419 | 4765 | 4745 | 4780 | 4745 | 2657 |
| 282 | 20250407 | 141000 | 23677458899 | 4750 | 4770 | 4770 | 4725 | 14793 |
| 283 | 20250407 | 140900 | 23607426034 | 4755 | 4760 | 4795 | 4745 | 9533 |
| 284 | 20250407 | 140800 | 23561923679 | 4760 | 4750 | 4790 | 4745 | 6970 |
| 285 | 20250407 | 140700 | 23528701459 | 4745 | 4775 | 4775 | 4735 | 5247 |
| 286 | 20250407 | 140600 | 23503714254 | 4775 | 4795 | 4795 | 4775 | 10123 |
| 287 | 20250407 | 140500 | 23455326008 | 4790 | 4780 | 4810 | 4775 | 11179 |
| 288 | 20250407 | 140400 | 23401714763 | 4785 | 4785 | 4790 | 4770 | 9977 |
| 289 | 20250407 | 140300 | 23354026133 | 4790 | 4735 | 4810 | 4735 | 15739 |
| 290 | 20250407 | 140200 | 23278926031 | 4735 | 4805 | 4805 | 4715 | 12917 |
| 291 | 20250407 | 140100 | 23217661381 | 4805 | 4795 | 4810 | 4755 | 7500 |
| 292 | 20250407 | 140000 | 23181743411 | 4795 | 4745 | 4810 | 4710 | 12499 |
| 293 | 20250407 | 135900 | 23122462536 | 4745 | 4750 | 4750 | 4710 | 16277 |
| 294 | 20250407 | 135800 | 23045497891 | 4750 | 4760 | 4775 | 4750 | 11476 |
| 295 | 20250407 | 135700 | 22990911271 | 4765 | 4810 | 4810 | 4755 | 20107 |
| 296 | 20250407 | 135600 | 22894729431 | 4810 | 4810 | 4830 | 4800 | 18607 |
| 297 | 20250407 | 135500 | 22805104694 | 4810 | 4790 | 4810 | 4780 | 4965 |
| 298 | 20250407 | 135400 | 22781306269 | 4780 | 4830 | 4835 | 4780 | 19879 |
| 299 | 20250407 | 135300 | 22685876534 | 4830 | 4830 | 4835 | 4805 | 8855 |
| 300 | 20250407 | 135200 | 22643176754 | 4830 | 4870 | 4870 | 4830 | 14137 |
| 301 | 20250407 | 135100 | 22574605224 | 4865 | 4850 | 4900 | 4835 | 80253 |
| 302 | 20250407 | 135000 | 22183201354 | 4850 | 4805 | 4870 | 4790 | 16197 |
| 303 | 20250407 | 134900 | 22105026794 | 4805 | 4820 | 4835 | 4805 | 26322 |
| 304 | 20250407 | 134800 | 21978181990 | 4825 | 4790 | 4870 | 4780 | 51910 |
| 305 | 20250407 | 134700 | 21727414500 | 4795 | 4740 | 4805 | 4740 | 24804 |
| 306 | 20250407 | 134600 | 21608882429 | 4745 | 4735 | 4745 | 4715 | 16059 |
| 307 | 20250407 | 134500 | 21532929339 | 4735 | 4715 | 4745 | 4705 | 26024 |
| 308 | 20250407 | 134400 | 21410071059 | 4720 | 4755 | 4780 | 4700 | 39303 |
| 309 | 20250407 | 134300 | 21223736879 | 4755 | 4825 | 4825 | 4730 | 52439 |
| 310 | 20250407 | 134200 | 20973950492 | 4825 | 4837 | 4850 | 4825 | 21433 |
| 311 | 20250407 | 134100 | 20870291597 | 4840 | 4870 | 4870 | 4825 | 41285 |
| 312 | 20250407 | 134000 | 20670420077 | 4865 | 4845 | 4920 | 4800 | 114414 |
| 313 | 20250407 | 133900 | 20113578267 | 4840 | 4785 | 4890 | 4780 | 110038 |
| 314 | 20250407 | 133800 | 19580171397 | 4780 | 4830 | 4880 | 4765 | 129653 |
| 315 | 20250407 | 133700 | 18954999717 | 4815 | 4680 | 4840 | 4670 | 90232 |
| 316 | 20250407 | 133600 | 18525207046 | 4675 | 4675 | 4725 | 4645 | 32881 |
| 317 | 20250407 | 133500 | 18371334771 | 4680 | 4685 | 4720 | 4650 | 55002 |
| 318 | 20250407 | 133400 | 18114442521 | 4690 | 4765 | 4780 | 4685 | 31325 |
| 319 | 20250407 | 133300 | 17966119191 | 4760 | 4710 | 4775 | 4710 | 101099 |
| 320 | 20250407 | 133200 | 17486363791 | 4705 | 4667 | 4735 | 4610 | 111061 |
| 321 | 20250407 | 133100 | 16966779100 | 4670 | 4705 | 4725 | 4630 | 109458 |
| 322 | 20250407 | 133000 | 16455197723 | 4725 | 4825 | 4825 | 4705 | 125853 |
| 323 | 20250407 | 132900 | 15857127893 | 4830 | 4805 | 4890 | 4800 | 56406 |
| 324 | 20250407 | 132800 | 15584597813 | 4805 | 4850 | 4895 | 4780 | 112473 |
| 325 | 20250407 | 132700 | 15040077851 | 4850 | 4865 | 4970 | 4800 | 256505 |
| 326 | 20250407 | 132600 | 13781595225 | 4865 | 4825 | 4950 | 4810 | 314849 |
| 327 | 20250407 | 132500 | 12240680082 | 4830 | 4827 | 4870 | 4760 | 202090 |
| 328 | 20250407 | 132400 | 11266811743 | 4830 | 4735 | 4870 | 4695 | 420404 |
| 329 | 20250407 | 132300 | 9253191437 | 4720 | 4630 | 4755 | 4605 | 360889 |
| 330 | 20250407 | 132200 | 7561991517 | 4575 | 4575 | 4575 | 4575 | 0 |
| 331 | 20250407 | 132100 | 7561991517 | 4575 | 4295 | 4575 | 4295 | 180262 |
| 332 | 20250407 | 132000 | 6755089677 | 4290 | 4305 | 4305 | 4280 | 1257 |
| 333 | 20250407 | 131900 | 6749704372 | 4300 | 4300 | 4300 | 4290 | 531 |
| 334 | 20250407 | 131800 | 6747421347 | 4295 | 4295 | 4300 | 4275 | 1728 |
| 335 | 20250407 | 131700 | 6740000192 | 4300 | 4300 | 4300 | 4285 | 917 |
| 336 | 20250407 | 131600 | 6736064207 | 4300 | 4290 | 4300 | 4290 | 2020 |
| 337 | 20250407 | 131500 | 6727386257 | 4290 | 4275 | 4290 | 4275 | 481 |
| 338 | 20250407 | 131400 | 6725322992 | 4275 | 4275 | 4295 | 4275 | 1876 |
| 339 | 20250407 | 131300 | 6717288037 | 4275 | 4270 | 4285 | 4270 | 721 |
| 340 | 20250407 | 131200 | 6714207007 | 4270 | 4260 | 4270 | 4260 | 102 |
| 341 | 20250407 | 131100 | 6713771972 | 4260 | 4250 | 4260 | 4250 | 2959 |
| 342 | 20250407 | 131000 | 6701191352 | 4255 | 4260 | 4260 | 4255 | 862 |
| 343 | 20250407 | 130900 | 6697523342 | 4260 | 4260 | 4260 | 4260 | 737 |
| 344 | 20250407 | 130800 | 6694383722 | 4260 | 4270 | 4270 | 4255 | 1241 |
| 345 | 20250407 | 130700 | 6689095652 | 4265 | 4265 | 4265 | 4265 | 333 |
| 346 | 20250407 | 130600 | 6687675407 | 4275 | 4280 | 4280 | 4275 | 817 |
| 347 | 20250407 | 130500 | 6684182382 | 4285 | 4275 | 4285 | 4275 | 838 |
| 348 | 20250407 | 130400 | 6680593362 | 4275 | 4285 | 4285 | 4275 | 780 |
| 349 | 20250407 | 130300 | 6677254552 | 4285 | 4275 | 4295 | 4275 | 1635 |
| 350 | 20250407 | 130200 | 6670241342 | 4275 | 4265 | 4275 | 4260 | 1140 |
| 351 | 20250407 | 130100 | 6665375962 | 4260 | 4225 | 4265 | 4225 | 2483 |
| 352 | 20250407 | 130000 | 6654866292 | 4225 | 4220 | 4225 | 4215 | 569 |
| 353 | 20250407 | 125900 | 6652464797 | 4215 | 4225 | 4225 | 4205 | 1827 |
| 354 | 20250407 | 125800 | 6644769522 | 4225 | 4235 | 4235 | 4225 | 260 |
| 355 | 20250407 | 125700 | 6643669027 | 4225 | 4205 | 4225 | 4205 | 9684 |
| 356 | 20250407 | 125600 | 6602945867 | 4205 | 4225 | 4225 | 4200 | 6824 |
| 357 | 20250407 | 125500 | 6574219162 | 4230 | 4255 | 4255 | 4230 | 3821 |
| 358 | 20250407 | 125400 | 6558021847 | 4255 | 4255 | 4255 | 4255 | 58 |
| 359 | 20250407 | 125300 | 6557775057 | 4255 | 4255 | 4255 | 4255 | 521 |
| 360 | 20250407 | 125200 | 6555558202 | 4255 | 4255 | 4255 | 4255 | 0 |
| 361 | 20250407 | 125100 | 6555558202 | 4255 | 4230 | 4255 | 4230 | 3712 |
| 362 | 20250407 | 125000 | 6539831982 | 4230 | 4240 | 4240 | 4230 | 1801 |
| 363 | 20250407 | 124900 | 6532196297 | 4240 | 4250 | 4250 | 4240 | 1379 |
| 364 | 20250407 | 124800 | 6526343427 | 4245 | 4270 | 4270 | 4245 | 1248 |
| 365 | 20250407 | 124700 | 6521039552 | 4270 | 4250 | 4270 | 4250 | 182 |
| 366 | 20250407 | 124600 | 6520265912 | 4270 | 4270 | 4270 | 4270 | 100 |
| 367 | 20250407 | 124500 | 6519838912 | 4270 | 4275 | 4275 | 4255 | 2274 |
| 368 | 20250407 | 124400 | 6510119777 | 4275 | 4275 | 4285 | 4275 | 284 |
| 369 | 20250407 | 124300 | 6508904657 | 4270 | 4245 | 4270 | 4245 | 3436 |
| 370 | 20250407 | 124200 | 6494300127 | 4245 | 4255 | 4255 | 4245 | 1684 |
| 371 | 20250407 | 124100 | 6487146472 | 4270 | 4270 | 4270 | 4270 | 0 |
| 372 | 20250407 | 124000 | 6487146472 | 4270 | 4275 | 4275 | 4250 | 2989 |
| 373 | 20250407 | 123900 | 6474398727 | 4275 | 4310 | 4310 | 4275 | 8270 |
| 374 | 20250407 | 123800 | 6438909057 | 4310 | 4310 | 4310 | 4310 | 1190 |
| 375 | 20250407 | 123700 | 6433780157 | 4310 | 4315 | 4315 | 4310 | 343 |
| 376 | 20250407 | 123600 | 6432300557 | 4315 | 4310 | 4315 | 4310 | 16 |
| 377 | 20250407 | 123500 | 6432231592 | 4305 | 4305 | 4305 | 4305 | 4 |
| 378 | 20250407 | 123400 | 6432214372 | 4315 | 4310 | 4315 | 4310 | 915 |
| 379 | 20250407 | 123300 | 6428270067 | 4305 | 4300 | 4305 | 4300 | 1228 |
| 380 | 20250407 | 123200 | 6422984027 | 4300 | 4300 | 4300 | 4300 | 0 |
| 381 | 20250407 | 123100 | 6422984027 | 4300 | 4305 | 4305 | 4300 | 60 |
| 382 | 20250407 | 123000 | 6422725752 | 4305 | 4310 | 4310 | 4305 | 1154 |
| 383 | 20250407 | 122900 | 6417757062 | 4305 | 4315 | 4315 | 4305 | 478 |
| 384 | 20250407 | 122800 | 6415698722 | 4305 | 4305 | 4305 | 4305 | 2490 |
| 385 | 20250407 | 122700 | 6404979272 | 4310 | 4320 | 4320 | 4310 | 1608 |
| 386 | 20250407 | 122600 | 6398035542 | 4325 | 4345 | 4345 | 4325 | 4112 |
| 387 | 20250407 | 122500 | 6380204017 | 4350 | 4375 | 4375 | 4340 | 4302 |
| 388 | 20250407 | 122400 | 6361399382 | 4390 | 4330 | 4395 | 4325 | 12144 |
| 389 | 20250407 | 122300 | 6308276312 | 4330 | 4350 | 4355 | 4330 | 2557 |
| 390 | 20250407 | 122200 | 6297166442 | 4350 | 4320 | 4350 | 4320 | 1852 |
| 391 | 20250407 | 122100 | 6289136432 | 4320 | 4315 | 4335 | 4315 | 4549 |
| 392 | 20250407 | 122000 | 6269485883 | 4320 | 4320 | 4320 | 4320 | 5 |
| 393 | 20250407 | 121900 | 6269464283 | 4315 | 4320 | 4320 | 4310 | 152 |
| 394 | 20250407 | 121800 | 6268808928 | 4325 | 4335 | 4340 | 4325 | 1241 |
| 395 | 20250407 | 121700 | 6263435978 | 4350 | 4330 | 4370 | 4330 | 10487 |
| 396 | 20250407 | 121600 | 6217801033 | 4330 | 4315 | 4330 | 4315 | 626 |
| 397 | 20250407 | 121500 | 6215097654 | 4305 | 4305 | 4305 | 4305 | 432 |
| 398 | 20250407 | 121400 | 6213237894 | 4315 | 4305 | 4315 | 4305 | 301 |
| 399 | 20250407 | 121300 | 6211942079 | 4315 | 4315 | 4315 | 4310 | 280 |
| 400 | 20250407 | 121200 | 6210734109 | 4315 | 4290 | 4315 | 4290 | 2783 |
| 401 | 20250407 | 121100 | 6198749699 | 4290 | 4290 | 4290 | 4290 | 0 |
| 402 | 20250407 | 121000 | 6198749699 | 4290 | 4285 | 4290 | 4285 | 191 |
| 403 | 20250407 | 120900 | 6197930444 | 4285 | 4285 | 4285 | 4285 | 621 |
| 404 | 20250407 | 120800 | 6195269459 | 4280 | 4275 | 4280 | 4275 | 126 |
| 405 | 20250407 | 120700 | 6194730619 | 4275 | 4275 | 4275 | 4275 | 1149 |
| 406 | 20250407 | 120600 | 6189818644 | 4285 | 4280 | 4285 | 4275 | 1197 |
| 407 | 20250407 | 120500 | 6184700884 | 4285 | 4285 | 4285 | 4285 | 823 |
| 408 | 20250407 | 120400 | 6181174329 | 4295 | 4295 | 4295 | 4295 | 223 |
| 409 | 20250407 | 120300 | 6180216544 | 4295 | 4275 | 4295 | 4275 | 1003 |
| 410 | 20250407 | 120200 | 6175913834 | 4290 | 4280 | 4290 | 4280 | 10 |
| 411 | 20250407 | 120100 | 6175871024 | 4295 | 4290 | 4295 | 4290 | 210 |
| 412 | 20250407 | 120000 | 6174969829 | 4290 | 4275 | 4290 | 4275 | 53 |
| 413 | 20250407 | 115900 | 6174743179 | 4280 | 4275 | 4280 | 4275 | 349 |
| 414 | 20250407 | 115800 | 6173249479 | 4280 | 4280 | 4280 | 4280 | 70 |
| 415 | 20250407 | 115700 | 6172949879 | 4275 | 4275 | 4275 | 4275 | 276 |
| 416 | 20250407 | 115600 | 6171769979 | 4295 | 4295 | 4295 | 4275 | 1186 |
| 417 | 20250407 | 115500 | 6166677529 | 4300 | 4270 | 4300 | 4270 | 2785 |
| 418 | 20250407 | 115400 | 6154728039 | 4270 | 4260 | 4270 | 4260 | 658 |
| 419 | 20250407 | 115300 | 6151921194 | 4250 | 4255 | 4255 | 4250 | 172 |
| 420 | 20250407 | 115200 | 6151190144 | 4250 | 4250 | 4250 | 4250 | 82 |
| 421 | 20250407 | 115100 | 6150841644 | 4245 | 4245 | 4245 | 4245 | 100 |
| 422 | 20250407 | 115000 | 6150417144 | 4245 | 4245 | 4245 | 4245 | 0 |
| 423 | 20250407 | 114900 | 6150417144 | 4245 | 4245 | 4245 | 4245 | 206 |
| 424 | 20250407 | 114800 | 6149542674 | 4240 | 4245 | 4245 | 4240 | 105 |
| 425 | 20250407 | 114700 | 6149097449 | 4245 | 4245 | 4245 | 4245 | 201 |
| 426 | 20250407 | 114600 | 6148244204 | 4245 | 4245 | 4245 | 4245 | 2 |
| 427 | 20250407 | 114500 | 6148235714 | 4240 | 4240 | 4240 | 4240 | 102 |
| 428 | 20250407 | 114400 | 6147803234 | 4235 | 4235 | 4235 | 4235 | 300 |
| 429 | 20250407 | 114300 | 6146532734 | 4235 | 4230 | 4240 | 4225 | 1183 |
| 430 | 20250407 | 114200 | 6141523989 | 4240 | 4230 | 4240 | 4230 | 8 |
| 431 | 20250407 | 114100 | 6141490129 | 4230 | 4230 | 4230 | 4230 | 0 |
| 432 | 20250407 | 114000 | 6141490129 | 4230 | 4240 | 4245 | 4230 | 1526 |
| 433 | 20250407 | 113900 | 6135021614 | 4240 | 4240 | 4240 | 4235 | 339 |
| 434 | 20250407 | 113800 | 6133584259 | 4225 | 4220 | 4225 | 4220 | 1101 |
| 435 | 20250407 | 113700 | 6128935389 | 4220 | 4230 | 4230 | 4220 | 355 |
| 436 | 20250407 | 113600 | 6127435194 | 4225 | 4235 | 4235 | 4225 | 653 |
| 437 | 20250407 | 113500 | 6124675319 | 4240 | 4245 | 4245 | 4240 | 483 |
| 438 | 20250407 | 113400 | 6122626559 | 4245 | 4250 | 4250 | 4245 | 35 |
| 439 | 20250407 | 113300 | 6122477964 | 4255 | 4255 | 4255 | 4255 | 0 |
| 440 | 20250407 | 113200 | 6122477964 | 4255 | 4255 | 4255 | 4255 | 1086 |
| 441 | 20250407 | 113100 | 6117857034 | 4255 | 4225 | 4255 | 4220 | 1541 |
| 442 | 20250407 | 113000 | 6111345839 | 4225 | 4220 | 4225 | 4220 | 635 |
| 443 | 20250407 | 112900 | 6108666089 | 4220 | 4220 | 4225 | 4215 | 128 |
| 444 | 20250407 | 112800 | 6108125959 | 4215 | 4205 | 4215 | 4202 | 5614 |
| 445 | 20250407 | 112700 | 6084519081 | 4205 | 4190 | 4205 | 4185 | 1638 |
| 446 | 20250407 | 112600 | 6077656076 | 4185 | 4190 | 4195 | 4185 | 399 |
| 447 | 20250407 | 112500 | 6075984751 | 4200 | 4200 | 4200 | 4200 | 330 |
| 448 | 20250407 | 112400 | 6074598751 | 4190 | 4220 | 4220 | 4190 | 8242 |
| 449 | 20250407 | 112300 | 6039944491 | 4220 | 4230 | 4230 | 4215 | 4706 |
| 450 | 20250407 | 112200 | 6020063316 | 4235 | 4240 | 4240 | 4235 | 1484 |
| 451 | 20250407 | 112100 | 6013776471 | 4260 | 4260 | 4260 | 4260 | 0 |
| 452 | 20250407 | 112000 | 6013776471 | 4260 | 4250 | 4260 | 4240 | 1558 |
| 453 | 20250407 | 111900 | 6007164166 | 4260 | 4260 | 4260 | 4260 | 0 |
| 454 | 20250407 | 111800 | 6007164166 | 4260 | 4260 | 4260 | 4245 | 52 |
| 455 | 20250407 | 111700 | 6006943386 | 4245 | 4260 | 4260 | 4245 | 22 |
| 456 | 20250407 | 111600 | 6006849846 | 4260 | 4260 | 4260 | 4245 | 287 |
| 457 | 20250407 | 111500 | 6005628611 | 4265 | 4260 | 4265 | 4255 | 86 |
| 458 | 20250407 | 111400 | 6005262656 | 4260 | 4260 | 4260 | 4260 | 91 |
| 459 | 20250407 | 111300 | 6004874996 | 4255 | 4245 | 4255 | 4240 | 1613 |
| 460 | 20250407 | 111200 | 5998024906 | 4245 | 4245 | 4245 | 4245 | 1 |
| 461 | 20250407 | 111100 | 5998020661 | 4245 | 4255 | 4260 | 4245 | 773 |
| 462 | 20250407 | 111000 | 5994736976 | 4255 | 4260 | 4260 | 4255 | 722 |
| 463 | 20250407 | 110900 | 5991661686 | 4265 | 4250 | 4265 | 4250 | 2506 |
| 464 | 20250407 | 110800 | 5980992651 | 4250 | 4260 | 4265 | 4250 | 6240 |
| 465 | 20250407 | 110700 | 5954432621 | 4260 | 4290 | 4290 | 4260 | 5193 |
| 466 | 20250407 | 110600 | 5932278521 | 4270 | 4290 | 4290 | 4270 | 3125 |
| 467 | 20250407 | 110500 | 5918904611 | 4290 | 4300 | 4300 | 4290 | 434 |
| 468 | 20250407 | 110400 | 5917042741 | 4285 | 4295 | 4305 | 4285 | 156 |
| 469 | 20250407 | 110300 | 5916373491 | 4285 | 4285 | 4290 | 4285 | 773 |
| 470 | 20250407 | 110200 | 5913058486 | 4290 | 4295 | 4325 | 4285 | 1792 |
| 471 | 20250407 | 110100 | 5905362266 | 4295 | 4345 | 4345 | 4295 | 10784 |
| 472 | 20250407 | 110000 | 5858707071 | 4345 | 4345 | 4350 | 4340 | 2326 |
| 473 | 20250407 | 105900 | 5848601681 | 4340 | 4335 | 4345 | 4335 | 395 |
| 474 | 20250407 | 105800 | 5846889031 | 4335 | 4340 | 4345 | 4335 | 1723 |
| 475 | 20250407 | 105700 | 5839414481 | 4340 | 4370 | 4370 | 4340 | 3214 |
| 476 | 20250407 | 105600 | 5825422031 | 4375 | 4380 | 4380 | 4370 | 480 |
| 477 | 20250407 | 105500 | 5823319866 | 4380 | 4360 | 4380 | 4360 | 1051 |
| 478 | 20250407 | 105400 | 5818722036 | 4360 | 4360 | 4360 | 4360 | 424 |
| 479 | 20250407 | 105300 | 5816873396 | 4360 | 4360 | 4360 | 4355 | 1232 |
| 480 | 20250407 | 105200 | 5811507791 | 4360 | 4340 | 4365 | 4340 | 1366 |
| 481 | 20250407 | 105100 | 5805554536 | 4340 | 4345 | 4350 | 4325 | 4553 |
| 482 | 20250407 | 105000 | 5785812501 | 4350 | 4345 | 4350 | 4345 | 385 |
| 483 | 20250407 | 104900 | 5784139076 | 4340 | 4335 | 4340 | 4335 | 785 |
| 484 | 20250407 | 104800 | 5780735116 | 4335 | 4337 | 4340 | 4335 | 323 |
| 485 | 20250407 | 104700 | 5779334168 | 4337 | 4345 | 4345 | 4335 | 618 |
| 486 | 20250407 | 104600 | 5776652591 | 4340 | 4340 | 4340 | 4340 | 57 |
| 487 | 20250407 | 104500 | 5776405211 | 4340 | 4355 | 4357 | 4340 | 307 |
| 488 | 20250407 | 104400 | 5775069493 | 4352 | 4347 | 4352 | 4347 | 54 |
| 489 | 20250407 | 104300 | 5774834501 | 4345 | 4355 | 4355 | 4330 | 2762 |
| 490 | 20250407 | 104200 | 5762822396 | 4350 | 4350 | 4360 | 4350 | 874 |
| 491 | 20250407 | 104100 | 5759018746 | 4355 | 4375 | 4382 | 4355 | 6071 |
| 492 | 20250407 | 104000 | 5732456066 | 4380 | 4360 | 4380 | 4360 | 2238 |
| 493 | 20250407 | 103900 | 5722676305 | 4360 | 4365 | 4370 | 4360 | 500 |
| 494 | 20250407 | 103800 | 5720493475 | 4370 | 4345 | 4370 | 4345 | 17920 |
| 495 | 20250407 | 103700 | 5642566130 | 4345 | 4325 | 4350 | 4315 | 1095 |
| 496 | 20250407 | 103600 | 5637810645 | 4335 | 4330 | 4375 | 4330 | 1024 |
| 497 | 20250407 | 103500 | 5633361075 | 4330 | 4325 | 4330 | 4290 | 1869 |
| 498 | 20250407 | 103400 | 5625308800 | 4330 | 4330 | 4330 | 4325 | 435 |
| 499 | 20250407 | 103300 | 5623427060 | 4330 | 4355 | 4355 | 4330 | 4165 |
| 500 | 20250407 | 103200 | 5605323035 | 4355 | 4350 | 4357 | 4350 | 2223 |
| 501 | 20250407 | 103100 | 5595648295 | 4350 | 4375 | 4380 | 4350 | 4756 |
| 502 | 20250407 | 103000 | 5574881045 | 4375 | 4365 | 4380 | 4350 | 5401 |
| 503 | 20250407 | 102900 | 5551265360 | 4370 | 4330 | 4370 | 4330 | 5659 |
| 504 | 20250407 | 102800 | 5526675342 | 4320 | 4305 | 4330 | 4305 | 3332 |
| 505 | 20250407 | 102700 | 5512284112 | 4320 | 4310 | 4320 | 4310 | 1693 |
| 506 | 20250407 | 102600 | 5504971727 | 4310 | 4295 | 4310 | 4295 | 4662 |
| 507 | 20250407 | 102500 | 5484922392 | 4295 | 4280 | 4295 | 4280 | 670 |
| 508 | 20250407 | 102400 | 5482048482 | 4280 | 4275 | 4280 | 4275 | 590 |
| 509 | 20250407 | 102300 | 5479523527 | 4280 | 4280 | 4280 | 4275 | 1968 |
| 510 | 20250407 | 102200 | 5471105517 | 4280 | 4280 | 4280 | 4280 | 696 |
| 511 | 20250407 | 102100 | 5468126637 | 4280 | 4297 | 4297 | 4275 | 4018 |
| 512 | 20250407 | 102000 | 5450932762 | 4295 | 4280 | 4295 | 4280 | 299 |
| 513 | 20250407 | 101900 | 5449649917 | 4275 | 4285 | 4285 | 4275 | 782 |
| 514 | 20250407 | 101800 | 5446303167 | 4295 | 4280 | 4295 | 4280 | 221 |
| 515 | 20250407 | 101700 | 5445355302 | 4280 | 4290 | 4295 | 4280 | 761 |
| 516 | 20250407 | 101600 | 5442095120 | 4290 | 4305 | 4305 | 4290 | 2123 |
| 517 | 20250407 | 101500 | 5432986616 | 4290 | 4270 | 4305 | 4270 | 9489 |
| 518 | 20250407 | 101400 | 5392298056 | 4280 | 4297 | 4297 | 4275 | 3272 |
| 519 | 20250407 | 101300 | 5378292286 | 4300 | 4300 | 4302 | 4300 | 1101 |
| 520 | 20250407 | 101200 | 5373557786 | 4300 | 4290 | 4300 | 4290 | 332 |
| 521 | 20250407 | 101100 | 5372132971 | 4290 | 4320 | 4320 | 4290 | 6917 |
| 522 | 20250407 | 101000 | 5342384891 | 4320 | 4330 | 4330 | 4315 | 1109 |
| 523 | 20250407 | 100900 | 5337593731 | 4327 | 4340 | 4340 | 4325 | 1277 |
| 524 | 20250407 | 100800 | 5332065596 | 4340 | 4350 | 4350 | 4330 | 345 |
| 525 | 20250407 | 100700 | 5330568846 | 4350 | 4350 | 4350 | 4330 | 4101 |
| 526 | 20250407 | 100600 | 5312763741 | 4345 | 4355 | 4385 | 4345 | 4928 |
| 527 | 20250407 | 100500 | 5291285718 | 4352 | 4370 | 4385 | 4345 | 18347 |
| 528 | 20250407 | 100400 | 5211135508 | 4375 | 4300 | 4380 | 4300 | 30960 |
| 529 | 20250407 | 100300 | 5076613028 | 4305 | 4300 | 4310 | 4295 | 2162 |
| 530 | 20250407 | 100200 | 5067323148 | 4295 | 4290 | 4320 | 4290 | 1607 |
| 531 | 20250407 | 100100 | 5060411498 | 4285 | 4290 | 4300 | 4280 | 2857 |
| 532 | 20250407 | 100000 | 5048160108 | 4300 | 4290 | 4300 | 4280 | 464 |
| 533 | 20250407 | 095900 | 5046169608 | 4280 | 4305 | 4310 | 4280 | 3544 |
| 534 | 20250407 | 095800 | 5030971623 | 4320 | 4300 | 4325 | 4285 | 9472 |
| 535 | 20250407 | 095700 | 4990152758 | 4305 | 4290 | 4315 | 4285 | 10227 |
| 536 | 20250407 | 095600 | 4946154273 | 4280 | 4275 | 4300 | 4275 | 8666 |
| 537 | 20250407 | 095500 | 4908970073 | 4275 | 4255 | 4275 | 4250 | 1678 |
| 538 | 20250407 | 095400 | 4901825793 | 4250 | 4270 | 4275 | 4250 | 6265 |
| 539 | 20250407 | 095300 | 4875086718 | 4275 | 4250 | 4275 | 4235 | 8663 |
| 540 | 20250407 | 095200 | 4838245768 | 4250 | 4235 | 4260 | 4225 | 4229 |
| 541 | 20250407 | 095100 | 4820304633 | 4235 | 4210 | 4235 | 4210 | 2554 |
| 542 | 20250407 | 095000 | 4809517923 | 4210 | 4235 | 4240 | 4205 | 2858 |
| 543 | 20250407 | 094900 | 4797461733 | 4230 | 4220 | 4235 | 4215 | 373 |
| 544 | 20250407 | 094800 | 4795886063 | 4230 | 4230 | 4265 | 4230 | 4655 |
| 545 | 20250407 | 094700 | 4776109189 | 4240 | 4220 | 4240 | 4200 | 2906 |
| 546 | 20250407 | 094600 | 4763841289 | 4225 | 4205 | 4225 | 4205 | 1720 |
| 547 | 20250407 | 094500 | 4756598684 | 4205 | 4200 | 4205 | 4190 | 1376 |
| 548 | 20250407 | 094400 | 4750825929 | 4200 | 4185 | 4215 | 4185 | 3174 |
| 549 | 20250407 | 094300 | 4737499449 | 4185 | 4210 | 4220 | 4185 | 4876 |
| 550 | 20250407 | 094200 | 4717000544 | 4220 | 4215 | 4220 | 4210 | 3459 |
| 551 | 20250407 | 094100 | 4702434944 | 4215 | 4210 | 4215 | 4200 | 4371 |
| 552 | 20250407 | 094000 | 4684031964 | 4215 | 4215 | 4215 | 4210 | 1988 |
| 553 | 20250407 | 093900 | 4675655969 | 4215 | 4220 | 4220 | 4205 | 3328 |
| 554 | 20250407 | 093800 | 4661643924 | 4215 | 4185 | 4215 | 4185 | 8874 |
| 555 | 20250407 | 093700 | 4624410209 | 4185 | 4140 | 4190 | 4140 | 8995 |
| 556 | 20250407 | 093600 | 4586995464 | 4140 | 4210 | 4220 | 4130 | 19751 |
| 557 | 20250407 | 093500 | 4504530999 | 4210 | 4275 | 4275 | 4205 | 19400 |
| 558 | 20250407 | 093400 | 4422458549 | 4275 | 4275 | 4275 | 4250 | 26674 |
| 559 | 20250407 | 093300 | 4308867854 | 4275 | 4270 | 4285 | 4270 | 1023 |
| 560 | 20250407 | 093200 | 4304490689 | 4285 | 4285 | 4295 | 4280 | 7038 |
| 561 | 20250407 | 093100 | 4274328939 | 4295 | 4270 | 4300 | 4270 | 7266 |
| 562 | 20250407 | 093000 | 4243217769 | 4270 | 4260 | 4270 | 4260 | 1477 |
| 563 | 20250407 | 092900 | 4236912169 | 4260 | 4285 | 4290 | 4260 | 3147 |
| 564 | 20250407 | 092800 | 4223478584 | 4285 | 4250 | 4285 | 4250 | 3770 |
| 565 | 20250407 | 092700 | 4207383724 | 4250 | 4280 | 4310 | 4245 | 14414 |
| 566 | 20250407 | 092600 | 4145886089 | 4280 | 4325 | 4345 | 4275 | 24524 |
| 567 | 20250407 | 092500 | 4040716889 | 4335 | 4305 | 4335 | 4285 | 8574 |
| 568 | 20250407 | 092400 | 4003718334 | 4300 | 4245 | 4300 | 4245 | 5384 |
| 569 | 20250407 | 092300 | 3980741289 | 4245 | 4285 | 4295 | 4245 | 7593 |
| 570 | 20250407 | 092200 | 3948324864 | 4295 | 4290 | 4320 | 4280 | 2653 |
| 571 | 20250407 | 092100 | 3936922887 | 4290 | 4330 | 4350 | 4290 | 6027 |
| 572 | 20250407 | 092000 | 3910908312 | 4330 | 4280 | 4330 | 4280 | 4165 |
| 573 | 20250407 | 091900 | 3892957552 | 4280 | 4290 | 4300 | 4235 | 34371 |
| 574 | 20250407 | 091800 | 3746706702 | 4295 | 4245 | 4295 | 4245 | 9342 |
| 575 | 20250407 | 091700 | 3706931237 | 4245 | 4285 | 4285 | 4240 | 14682 |
| 576 | 20250407 | 091600 | 3644317482 | 4285 | 4325 | 4325 | 4280 | 19927 |
| 577 | 20250407 | 091500 | 3558587092 | 4325 | 4345 | 4345 | 4320 | 9553 |
| 578 | 20250407 | 091400 | 3517180342 | 4345 | 4350 | 4390 | 4335 | 12206 |
| 579 | 20250407 | 091300 | 3463876432 | 4350 | 4392 | 4395 | 4350 | 24276 |
| 580 | 20250407 | 091200 | 3357588064 | 4392 | 4385 | 4400 | 4370 | 35514 |
| 581 | 20250407 | 091100 | 3201422367 | 4375 | 4335 | 4400 | 4335 | 18837 |
| 582 | 20250407 | 091000 | 3118996927 | 4335 | 4330 | 4360 | 4265 | 36130 |
| 583 | 20250407 | 090900 | 2963215472 | 4335 | 4415 | 4415 | 4320 | 48645 |
| 584 | 20250407 | 090800 | 2751470984 | 4415 | 4440 | 4470 | 4405 | 27250 |
| 585 | 20250407 | 090700 | 2630495659 | 4445 | 4440 | 4475 | 4435 | 30677 |
| 586 | 20250407 | 090600 | 2494048612 | 4435 | 4475 | 4495 | 4400 | 58798 |
| 587 | 20250407 | 090500 | 2232215300 | 4475 | 4460 | 4490 | 4380 | 67553 |
| 588 | 20250407 | 090400 | 1932167360 | 4460 | 4420 | 4495 | 4420 | 76271 |
| 589 | 20250407 | 090300 | 1591896175 | 4430 | 4365 | 4430 | 4290 | 105368 |
| 590 | 20250407 | 090200 | 1132090040 | 4355 | 4325 | 4365 | 4230 | 53196 |
| 591 | 20250407 | 090100 | 903939435 | 4325 | 4235 | 4390 | 4230 | 85798 |
| 592 | 20250407 | 090000 | 532632360 | 4235 | 4160 | 4370 | 4160 | 125063 |