30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 190600 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 20860 |
| 3 | 20240111 | 190500 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 4 | 20240111 | 190400 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 5 | 20240111 | 190300 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 6 | 20240111 | 190200 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 7 | 20240111 | 190100 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 8 | 20240111 | 190000 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 9 | 20240111 | 185900 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 10 | 20240111 | 185800 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 11 | 20240111 | 185700 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 12 | 20240111 | 185600 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 13 | 20240111 | 185500 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 14 | 20240111 | 185400 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 15 | 20240111 | 185300 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 16 | 20240111 | 185200 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 17 | 20240111 | 185100 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 18 | 20240111 | 185000 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 19 | 20240111 | 184900 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 20 | 20240111 | 184800 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 21 | 20240111 | 184700 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 22 | 20240111 | 184600 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 23 | 20240111 | 184500 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 24 | 20240111 | 184400 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 25 | 20240111 | 184300 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 26 | 20240111 | 184200 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 27 | 20240111 | 184100 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 28 | 20240111 | 184000 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 29 | 20240111 | 183900 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 30 | 20240111 | 183800 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 31 | 20240111 | 183700 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 32 | 20240111 | 183600 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 20860 |
| 33 | 20240111 | 183500 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 34 | 20240111 | 183400 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 35 | 20240111 | 183300 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 36 | 20240111 | 183200 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 37 | 20240111 | 183100 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 38 | 20240111 | 183000 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 39 | 20240111 | 182900 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 40 | 20240111 | 182800 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 41 | 20240111 | 182700 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 42 | 20240111 | 182600 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 43 | 20240111 | 182500 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 44 | 20240111 | 182400 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 45 | 20240111 | 182300 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 46 | 20240111 | 182200 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 47 | 20240111 | 182100 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 48 | 20240111 | 182000 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 49 | 20240111 | 181900 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 50 | 20240111 | 181800 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 51 | 20240111 | 181700 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 52 | 20240111 | 181600 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 53 | 20240111 | 181500 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 54 | 20240111 | 181400 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 55 | 20240111 | 181300 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 56 | 20240111 | 181200 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 57 | 20240111 | 181100 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 58 | 20240111 | 181000 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 59 | 20240111 | 180900 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 60 | 20240111 | 180800 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 61 | 20240111 | 180700 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 62 | 20240111 | 180600 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 20860 |
| 63 | 20240111 | 180500 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 64 | 20240111 | 180400 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 65 | 20240111 | 180300 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 66 | 20240111 | 180200 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 67 | 20240111 | 180100 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 68 | 20240111 | 180000 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 69 | 20240111 | 175900 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 70 | 20240111 | 175800 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 71 | 20240111 | 175700 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 72 | 20240111 | 175600 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 73 | 20240111 | 175500 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 74 | 20240111 | 175400 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 75 | 20240111 | 175300 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 76 | 20240111 | 175200 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 77 | 20240111 | 175100 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 78 | 20240111 | 175000 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 79 | 20240111 | 174900 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 80 | 20240111 | 174800 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 81 | 20240111 | 174700 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 82 | 20240111 | 174600 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 83 | 20240111 | 174500 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 84 | 20240111 | 174400 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 85 | 20240111 | 174300 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 86 | 20240111 | 174200 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 87 | 20240111 | 174100 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 88 | 20240111 | 174000 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 89 | 20240111 | 173900 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 90 | 20240111 | 173800 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 91 | 20240111 | 173700 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 92 | 20240111 | 173600 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 20860 |
| 93 | 20240111 | 173500 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 94 | 20240111 | 173400 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 95 | 20240111 | 173300 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 96 | 20240111 | 173200 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 97 | 20240111 | 173100 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 98 | 20240111 | 173000 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 99 | 20240111 | 172900 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 100 | 20240111 | 172800 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 101 | 20240111 | 172700 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 102 | 20240111 | 172600 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 103 | 20240111 | 172500 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 104 | 20240111 | 172400 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 105 | 20240111 | 172300 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 106 | 20240111 | 172200 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 107 | 20240111 | 172100 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 108 | 20240111 | 172000 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 109 | 20240111 | 171900 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 110 | 20240111 | 171800 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 111 | 20240111 | 171700 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 112 | 20240111 | 171600 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 113 | 20240111 | 171500 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 114 | 20240111 | 171400 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 115 | 20240111 | 171300 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 116 | 20240111 | 171200 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 117 | 20240111 | 171100 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 118 | 20240111 | 171000 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 119 | 20240111 | 170900 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 120 | 20240111 | 170800 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 121 | 20240111 | 170700 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 122 | 20240111 | 170600 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 20860 |
| 123 | 20240111 | 170500 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 124 | 20240111 | 170400 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 125 | 20240111 | 170300 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 126 | 20240111 | 170200 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 127 | 20240111 | 170100 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 128 | 20240111 | 170000 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 129 | 20240111 | 165900 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 130 | 20240111 | 165800 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 131 | 20240111 | 165700 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 132 | 20240111 | 165600 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 133 | 20240111 | 165500 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 134 | 20240111 | 165400 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 135 | 20240111 | 165300 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 136 | 20240111 | 165200 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 137 | 20240111 | 165100 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 138 | 20240111 | 165000 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 139 | 20240111 | 164900 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 140 | 20240111 | 164800 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 141 | 20240111 | 164700 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 142 | 20240111 | 164600 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 143 | 20240111 | 164500 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 144 | 20240111 | 164400 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 145 | 20240111 | 164300 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 146 | 20240111 | 164200 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 147 | 20240111 | 164100 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 148 | 20240111 | 164000 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 149 | 20240111 | 163900 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 150 | 20240111 | 163800 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 151 | 20240111 | 163700 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 152 | 20240111 | 163600 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 20860 |
| 153 | 20240111 | 163500 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 154 | 20240111 | 163400 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 155 | 20240111 | 163300 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 156 | 20240111 | 163200 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 157 | 20240111 | 163100 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 158 | 20240111 | 163000 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 159 | 20240111 | 162900 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 160 | 20240111 | 162800 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 161 | 20240111 | 162700 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 162 | 20240111 | 162600 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 163 | 20240111 | 162500 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 164 | 20240111 | 162400 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 165 | 20240111 | 162300 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 166 | 20240111 | 162200 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 167 | 20240111 | 162100 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 168 | 20240111 | 162000 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 169 | 20240111 | 161900 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 170 | 20240111 | 161800 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 171 | 20240111 | 161700 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 172 | 20240111 | 161600 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 173 | 20240111 | 161500 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 174 | 20240111 | 161400 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 175 | 20240111 | 161300 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 176 | 20240111 | 161200 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 177 | 20240111 | 161100 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 178 | 20240111 | 161000 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 179 | 20240111 | 160900 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 180 | 20240111 | 160800 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 181 | 20240111 | 160700 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 182 | 20240111 | 160600 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 20860 |
| 183 | 20240111 | 160500 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 184 | 20240111 | 160400 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 185 | 20240111 | 160300 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 186 | 20240111 | 160200 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 187 | 20240111 | 160100 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 188 | 20240111 | 160000 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 189 | 20240111 | 155900 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 190 | 20240111 | 155800 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 191 | 20240111 | 155700 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 192 | 20240111 | 155600 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 193 | 20240111 | 155500 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 194 | 20240111 | 155400 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 195 | 20240111 | 155300 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 196 | 20240111 | 155200 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 197 | 20240111 | 155100 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 198 | 20240111 | 155000 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 199 | 20240111 | 154900 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 200 | 20240111 | 154800 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 201 | 20240111 | 154700 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 202 | 20240111 | 154600 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 203 | 20240111 | 154500 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 204 | 20240111 | 154400 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 205 | 20240111 | 154300 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 206 | 20240111 | 154200 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 207 | 20240111 | 154100 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 208 | 20240111 | 154000 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 209 | 20240111 | 153900 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 210 | 20240111 | 153800 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 211 | 20240111 | 153700 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 212 | 20240111 | 153600 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 20860 |
| 213 | 20240111 | 153500 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 214 | 20240111 | 153400 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 215 | 20240111 | 153300 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 216 | 20240111 | 153200 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 217 | 20240111 | 153100 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 218 | 20240111 | 153000 | 4427041630 | 1383 | 1383 | 1383 | 1383 | 20860 |
| 219 | 20240111 | 152900 | 4398192250 | 1389 | 1389 | 1389 | 1389 | 0 |
| 220 | 20240111 | 152800 | 4398192250 | 1389 | 1389 | 1389 | 1389 | 0 |
| 221 | 20240111 | 152700 | 4398192250 | 1389 | 1389 | 1389 | 1389 | 0 |
| 222 | 20240111 | 152600 | 4398192250 | 1389 | 1389 | 1389 | 1389 | 0 |
| 223 | 20240111 | 152500 | 4398192250 | 1389 | 1389 | 1389 | 1389 | 0 |
| 224 | 20240111 | 152400 | 4398192250 | 1389 | 1389 | 1389 | 1389 | 0 |
| 225 | 20240111 | 152300 | 4398192250 | 1389 | 1389 | 1389 | 1389 | 0 |
| 226 | 20240111 | 152200 | 4398192250 | 1389 | 1389 | 1389 | 1389 | 0 |
| 227 | 20240111 | 152100 | 4398192250 | 1389 | 1389 | 1389 | 1389 | 0 |
| 228 | 20240111 | 152000 | 4398192250 | 1389 | 1389 | 1389 | 1389 | 0 |
| 229 | 20240111 | 151900 | 4398192250 | 1389 | 1389 | 1393 | 1389 | 10578 |
| 230 | 20240111 | 151800 | 4383484394 | 1390 | 1387 | 1390 | 1387 | 11945 |
| 231 | 20240111 | 151700 | 4366908380 | 1390 | 1385 | 1391 | 1385 | 2515 |
| 232 | 20240111 | 151600 | 4363415096 | 1385 | 1391 | 1394 | 1385 | 4249 |
| 233 | 20240111 | 151500 | 4357512434 | 1392 | 1387 | 1392 | 1386 | 4716 |
| 234 | 20240111 | 151400 | 4350959321 | 1388 | 1388 | 1388 | 1388 | 706 |
| 235 | 20240111 | 151300 | 4349979393 | 1389 | 1380 | 1389 | 1380 | 1070 |
| 236 | 20240111 | 151200 | 4348501402 | 1379 | 1371 | 1382 | 1371 | 4616 |
| 237 | 20240111 | 151100 | 4342135164 | 1370 | 1372 | 1380 | 1370 | 8891 |
| 238 | 20240111 | 151000 | 4329918821 | 1372 | 1371 | 1372 | 1369 | 2099 |
| 239 | 20240111 | 150900 | 4327040196 | 1371 | 1369 | 1371 | 1365 | 7653 |
| 240 | 20240111 | 150800 | 4316560089 | 1370 | 1369 | 1370 | 1368 | 917 |
| 241 | 20240111 | 150700 | 4315304134 | 1370 | 1364 | 1371 | 1364 | 1726 |
| 242 | 20240111 | 150600 | 4312939853 | 1364 | 1369 | 1370 | 1364 | 3009 |
| 243 | 20240111 | 150500 | 4308825770 | 1370 | 1369 | 1370 | 1369 | 440 |
| 244 | 20240111 | 150400 | 4308223031 | 1370 | 1371 | 1371 | 1370 | 1648 |
| 245 | 20240111 | 150300 | 4305965009 | 1371 | 1370 | 1371 | 1369 | 1817 |
| 246 | 20240111 | 150200 | 4303475892 | 1370 | 1371 | 1371 | 1370 | 62 |
| 247 | 20240111 | 150100 | 4303390941 | 1370 | 1371 | 1371 | 1370 | 228 |
| 248 | 20240111 | 150000 | 4303078580 | 1370 | 1367 | 1370 | 1366 | 5134 |
| 249 | 20240111 | 145900 | 4296053689 | 1366 | 1363 | 1367 | 1362 | 3091 |
| 250 | 20240111 | 145800 | 4291835212 | 1361 | 1363 | 1364 | 1353 | 1764 |
| 251 | 20240111 | 145700 | 4289431197 | 1364 | 1367 | 1367 | 1336 | 16782 |
| 252 | 20240111 | 145600 | 4266731976 | 1361 | 1365 | 1366 | 1358 | 1240 |
| 253 | 20240111 | 145500 | 4265043641 | 1365 | 1355 | 1366 | 1355 | 1404 |
| 254 | 20240111 | 145400 | 4263127259 | 1365 | 1363 | 1365 | 1363 | 1456 |
| 255 | 20240111 | 145300 | 4261141969 | 1361 | 1352 | 1361 | 1351 | 6610 |
| 256 | 20240111 | 145200 | 4252181487 | 1351 | 1357 | 1358 | 1351 | 1259 |
| 257 | 20240111 | 145100 | 4250474281 | 1356 | 1354 | 1356 | 1354 | 578 |
| 258 | 20240111 | 145000 | 4249691651 | 1354 | 1355 | 1358 | 1354 | 665 |
| 259 | 20240111 | 144900 | 4248790808 | 1355 | 1358 | 1358 | 1355 | 755 |
| 260 | 20240111 | 144800 | 4247766325 | 1358 | 1356 | 1358 | 1356 | 1298 |
| 261 | 20240111 | 144700 | 4246006107 | 1354 | 1354 | 1355 | 1353 | 2004 |
| 262 | 20240111 | 144600 | 4243293771 | 1354 | 1356 | 1356 | 1352 | 541 |
| 263 | 20240111 | 144500 | 4242560763 | 1356 | 1355 | 1356 | 1352 | 1219 |
| 264 | 20240111 | 144400 | 4240909136 | 1354 | 1354 | 1354 | 1354 | 200 |
| 265 | 20240111 | 144300 | 4240638336 | 1355 | 1355 | 1355 | 1352 | 1577 |
| 266 | 20240111 | 144200 | 4238502844 | 1354 | 1354 | 1355 | 1354 | 1034 |
| 267 | 20240111 | 144100 | 4237101972 | 1355 | 1350 | 1355 | 1348 | 1454 |
| 268 | 20240111 | 144000 | 4235134661 | 1346 | 1339 | 1346 | 1339 | 11129 |
| 269 | 20240111 | 143900 | 4220220190 | 1333 | 1334 | 1339 | 1333 | 1374 |
| 270 | 20240111 | 143800 | 4218387929 | 1334 | 1332 | 1334 | 1330 | 7234 |
| 271 | 20240111 | 143700 | 4208754825 | 1333 | 1344 | 1344 | 1331 | 6261 |
| 272 | 20240111 | 143600 | 4200376140 | 1345 | 1351 | 1351 | 1345 | 4646 |
| 273 | 20240111 | 143500 | 4194115553 | 1351 | 1352 | 1352 | 1351 | 427 |
| 274 | 20240111 | 143400 | 4193538608 | 1352 | 1352 | 1354 | 1352 | 507 |
| 275 | 20240111 | 143300 | 4192853140 | 1352 | 1355 | 1355 | 1352 | 505 |
| 276 | 20240111 | 143200 | 4192170370 | 1355 | 1351 | 1355 | 1351 | 10 |
| 277 | 20240111 | 143100 | 4192156848 | 1350 | 1350 | 1350 | 1350 | 19 |
| 278 | 20240111 | 143000 | 4192131198 | 1350 | 1350 | 1350 | 1350 | 997 |
| 279 | 20240111 | 142900 | 4190785248 | 1350 | 1350 | 1350 | 1350 | 1363 |
| 280 | 20240111 | 142800 | 4188945198 | 1350 | 1352 | 1352 | 1350 | 2873 |
| 281 | 20240111 | 142700 | 4185064551 | 1352 | 1353 | 1354 | 1352 | 4124 |
| 282 | 20240111 | 142600 | 4179485782 | 1353 | 1353 | 1353 | 1353 | 0 |
| 283 | 20240111 | 142500 | 4179485782 | 1353 | 1353 | 1362 | 1353 | 4675 |
| 284 | 20240111 | 142400 | 4173160489 | 1353 | 1353 | 1353 | 1353 | 1 |
| 285 | 20240111 | 142300 | 4173159136 | 1352 | 1362 | 1362 | 1352 | 2030 |
| 286 | 20240111 | 142200 | 4170409248 | 1358 | 1358 | 1358 | 1358 | 42 |
| 287 | 20240111 | 142100 | 4170352212 | 1354 | 1363 | 1363 | 1354 | 4523 |
| 288 | 20240111 | 142000 | 4164214397 | 1357 | 1364 | 1364 | 1357 | 493 |
| 289 | 20240111 | 141900 | 4163544045 | 1364 | 1364 | 1364 | 1363 | 68 |
| 290 | 20240111 | 141800 | 4163451303 | 1364 | 1360 | 1364 | 1357 | 454 |
| 291 | 20240111 | 141700 | 4162833352 | 1360 | 1360 | 1360 | 1360 | 1325 |
| 292 | 20240111 | 141600 | 4161031352 | 1360 | 1362 | 1362 | 1356 | 1696 |
| 293 | 20240111 | 141500 | 4158731250 | 1362 | 1355 | 1362 | 1355 | 148 |
| 294 | 20240111 | 141400 | 4158530702 | 1353 | 1362 | 1362 | 1353 | 12086 |
| 295 | 20240111 | 141300 | 4142071418 | 1362 | 1362 | 1362 | 1360 | 99 |
| 296 | 20240111 | 141200 | 4141936772 | 1360 | 1362 | 1362 | 1360 | 2552 |
| 297 | 20240111 | 141100 | 4138463295 | 1362 | 1362 | 1362 | 1362 | 577 |
| 298 | 20240111 | 141000 | 4137677421 | 1362 | 1362 | 1362 | 1361 | 399 |
| 299 | 20240111 | 140900 | 4137134027 | 1362 | 1362 | 1362 | 1362 | 39 |
| 300 | 20240111 | 140800 | 4137080909 | 1360 | 1361 | 1362 | 1360 | 971 |
| 301 | 20240111 | 140700 | 4135758941 | 1361 | 1362 | 1362 | 1360 | 2531 |
| 302 | 20240111 | 140600 | 4132313291 | 1361 | 1360 | 1361 | 1359 | 3782 |
| 303 | 20240111 | 140500 | 4127169061 | 1359 | 1359 | 1359 | 1359 | 84 |
| 304 | 20240111 | 140400 | 4127054905 | 1359 | 1359 | 1359 | 1358 | 560 |
| 305 | 20240111 | 140300 | 4126294265 | 1359 | 1352 | 1359 | 1352 | 5916 |
| 306 | 20240111 | 140200 | 4118295721 | 1351 | 1352 | 1360 | 1351 | 26509 |
| 307 | 20240111 | 140100 | 4082455997 | 1352 | 1359 | 1359 | 1352 | 1680 |
| 308 | 20240111 | 140000 | 4080181131 | 1359 | 1362 | 1362 | 1357 | 324 |
| 309 | 20240111 | 135900 | 4079740925 | 1362 | 1362 | 1362 | 1362 | 1025 |
| 310 | 20240111 | 135800 | 4078344875 | 1362 | 1362 | 1362 | 1362 | 16 |
| 311 | 20240111 | 135700 | 4078323083 | 1363 | 1364 | 1364 | 1356 | 417 |
| 312 | 20240111 | 135600 | 4077757577 | 1364 | 1364 | 1364 | 1360 | 8238 |
| 313 | 20240111 | 135500 | 4066552749 | 1364 | 1360 | 1364 | 1355 | 1713 |
| 314 | 20240111 | 135400 | 4064222525 | 1361 | 1363 | 1364 | 1361 | 109 |
| 315 | 20240111 | 135300 | 4064073901 | 1363 | 1355 | 1364 | 1355 | 484 |
| 316 | 20240111 | 135200 | 4063418003 | 1354 | 1366 | 1366 | 1354 | 1538 |
| 317 | 20240111 | 135100 | 4061335217 | 1366 | 1352 | 1366 | 1349 | 3728 |
| 318 | 20240111 | 135000 | 4056278260 | 1352 | 1353 | 1354 | 1352 | 664 |
| 319 | 20240111 | 134900 | 4055380071 | 1352 | 1360 | 1360 | 1347 | 2748 |
| 320 | 20240111 | 134800 | 4051664189 | 1360 | 1367 | 1367 | 1360 | 39 |
| 321 | 20240111 | 134700 | 4051610883 | 1360 | 1369 | 1369 | 1360 | 1168 |
| 322 | 20240111 | 134600 | 4050020538 | 1369 | 1366 | 1369 | 1364 | 1600 |
| 323 | 20240111 | 134500 | 4047831495 | 1366 | 1372 | 1372 | 1366 | 1473 |
| 324 | 20240111 | 134400 | 4045817197 | 1372 | 1367 | 1373 | 1367 | 1819 |
| 325 | 20240111 | 134300 | 4043326409 | 1367 | 1361 | 1367 | 1361 | 3601 |
| 326 | 20240111 | 134200 | 4038414434 | 1361 | 1358 | 1363 | 1358 | 2732 |
| 327 | 20240111 | 134100 | 4034695643 | 1358 | 1351 | 1358 | 1351 | 1796 |
| 328 | 20240111 | 134000 | 4032265628 | 1351 | 1350 | 1351 | 1344 | 3206 |
| 329 | 20240111 | 133900 | 4027949759 | 1345 | 1351 | 1351 | 1345 | 7380 |
| 330 | 20240111 | 133800 | 4018022682 | 1345 | 1347 | 1347 | 1344 | 3620 |
| 331 | 20240111 | 133700 | 4013152370 | 1347 | 1350 | 1359 | 1345 | 6884 |
| 332 | 20240111 | 133600 | 4003867521 | 1349 | 1349 | 1362 | 1348 | 1316 |
| 333 | 20240111 | 133500 | 4002086372 | 1347 | 1355 | 1367 | 1347 | 8951 |
| 334 | 20240111 | 133400 | 3989984613 | 1367 | 1351 | 1368 | 1351 | 1820 |
| 335 | 20240111 | 133300 | 3987515198 | 1352 | 1371 | 1371 | 1352 | 9409 |
| 336 | 20240111 | 133200 | 3974746723 | 1371 | 1364 | 1372 | 1363 | 1937 |
| 337 | 20240111 | 133100 | 3972102011 | 1364 | 1362 | 1374 | 1362 | 1012 |
| 338 | 20240111 | 133000 | 3970720747 | 1362 | 1362 | 1365 | 1362 | 5197 |
| 339 | 20240111 | 132900 | 3963635848 | 1362 | 1361 | 1374 | 1361 | 700 |
| 340 | 20240111 | 132800 | 3962683085 | 1361 | 1369 | 1378 | 1360 | 5000 |
| 341 | 20240111 | 132700 | 3955822500 | 1369 | 1362 | 1369 | 1350 | 14175 |
| 342 | 20240111 | 132600 | 3936540885 | 1362 | 1355 | 1362 | 1345 | 10527 |
| 343 | 20240111 | 132500 | 3922255935 | 1356 | 1336 | 1356 | 1323 | 11510 |
| 344 | 20240111 | 132400 | 3906790309 | 1342 | 1380 | 1380 | 1301 | 64534 |
| 345 | 20240111 | 132300 | 3820195456 | 1380 | 1382 | 1384 | 1380 | 5253 |
| 346 | 20240111 | 132200 | 3812944116 | 1382 | 1375 | 1382 | 1372 | 17186 |
| 347 | 20240111 | 132100 | 3789319216 | 1374 | 1395 | 1395 | 1372 | 33457 |
| 348 | 20240111 | 132000 | 3742901698 | 1395 | 1396 | 1396 | 1393 | 14045 |
| 349 | 20240111 | 131900 | 3723305374 | 1396 | 1405 | 1408 | 1396 | 5099 |
| 350 | 20240111 | 131800 | 3716148170 | 1406 | 1396 | 1406 | 1396 | 8830 |
| 351 | 20240111 | 131700 | 3703761574 | 1396 | 1403 | 1409 | 1391 | 12626 |
| 352 | 20240111 | 131600 | 3686141035 | 1403 | 1416 | 1420 | 1403 | 51442 |
| 353 | 20240111 | 131500 | 3613416513 | 1410 | 1399 | 1420 | 1397 | 76650 |
| 354 | 20240111 | 131400 | 3505429754 | 1399 | 1399 | 1400 | 1394 | 6493 |
| 355 | 20240111 | 131300 | 3496343853 | 1399 | 1391 | 1400 | 1391 | 17622 |
| 356 | 20240111 | 131200 | 3471760467 | 1389 | 1389 | 1389 | 1389 | 2231 |
| 357 | 20240111 | 131100 | 3468661608 | 1389 | 1389 | 1394 | 1386 | 16934 |
| 358 | 20240111 | 131000 | 3445110112 | 1389 | 1379 | 1389 | 1379 | 5751 |
| 359 | 20240111 | 130900 | 3437170764 | 1379 | 1380 | 1381 | 1379 | 6857 |
| 360 | 20240111 | 130800 | 3427709482 | 1380 | 1384 | 1392 | 1380 | 4843 |
| 361 | 20240111 | 130700 | 3421016640 | 1384 | 1387 | 1394 | 1382 | 7852 |
| 362 | 20240111 | 130600 | 3410114494 | 1386 | 1382 | 1386 | 1382 | 4863 |
| 363 | 20240111 | 130500 | 3403384503 | 1382 | 1380 | 1383 | 1379 | 2558 |
| 364 | 20240111 | 130400 | 3399852284 | 1374 | 1379 | 1386 | 1373 | 17916 |
| 365 | 20240111 | 130300 | 3375187372 | 1377 | 1386 | 1386 | 1376 | 7654 |
| 366 | 20240111 | 130200 | 3364632657 | 1390 | 1393 | 1395 | 1381 | 11173 |
| 367 | 20240111 | 130100 | 3349121617 | 1395 | 1386 | 1395 | 1374 | 12779 |
| 368 | 20240111 | 130000 | 3331374370 | 1385 | 1392 | 1392 | 1380 | 16630 |
| 369 | 20240111 | 125900 | 3308329845 | 1395 | 1386 | 1395 | 1383 | 38629 |
| 370 | 20240111 | 125800 | 3254600724 | 1386 | 1377 | 1390 | 1372 | 18574 |
| 371 | 20240111 | 125700 | 3228973882 | 1378 | 1385 | 1391 | 1378 | 22413 |
| 372 | 20240111 | 125600 | 3197953526 | 1392 | 1400 | 1402 | 1382 | 69262 |
| 373 | 20240111 | 125500 | 3101401516 | 1400 | 1401 | 1410 | 1397 | 34818 |
| 374 | 20240111 | 125400 | 3052614034 | 1400 | 1418 | 1424 | 1400 | 70003 |
| 375 | 20240111 | 125300 | 2954108500 | 1424 | 1370 | 1438 | 1369 | 214934 |
| 376 | 20240111 | 125200 | 2650081434 | 1370 | 1352 | 1370 | 1352 | 36985 |
| 377 | 20240111 | 125100 | 2599664136 | 1352 | 1353 | 1356 | 1351 | 6256 |
| 378 | 20240111 | 125000 | 2591194728 | 1353 | 1345 | 1356 | 1341 | 16210 |
| 379 | 20240111 | 124900 | 2569291543 | 1344 | 1338 | 1344 | 1337 | 7489 |
| 380 | 20240111 | 124800 | 2559255193 | 1336 | 1332 | 1343 | 1331 | 12399 |
| 381 | 20240111 | 124700 | 2542677811 | 1332 | 1347 | 1347 | 1329 | 24788 |
| 382 | 20240111 | 124600 | 2509492322 | 1347 | 1345 | 1351 | 1344 | 13035 |
| 383 | 20240111 | 124500 | 2491923552 | 1345 | 1349 | 1354 | 1328 | 58368 |
| 384 | 20240111 | 124400 | 2413874602 | 1349 | 1350 | 1358 | 1349 | 19656 |
| 385 | 20240111 | 124300 | 2387293062 | 1350 | 1349 | 1353 | 1349 | 21590 |
| 386 | 20240111 | 124200 | 2358153466 | 1349 | 1352 | 1357 | 1349 | 25362 |
| 387 | 20240111 | 124100 | 2323885797 | 1351 | 1354 | 1355 | 1349 | 13382 |
| 388 | 20240111 | 124000 | 2305805662 | 1354 | 1354 | 1366 | 1350 | 35057 |
| 389 | 20240111 | 123900 | 2258100691 | 1354 | 1373 | 1373 | 1343 | 41454 |
| 390 | 20240111 | 123800 | 2201871875 | 1363 | 1383 | 1399 | 1336 | 136299 |
| 391 | 20240111 | 123700 | 2014463768 | 1383 | 1343 | 1389 | 1341 | 156660 |
| 392 | 20240111 | 123600 | 1800367070 | 1342 | 1328 | 1342 | 1328 | 20239 |
| 393 | 20240111 | 123500 | 1773302886 | 1320 | 1323 | 1329 | 1320 | 20047 |
| 394 | 20240111 | 123400 | 1746692217 | 1314 | 1313 | 1324 | 1309 | 22607 |
| 395 | 20240111 | 123300 | 1716997612 | 1313 | 1322 | 1322 | 1313 | 17549 |
| 396 | 20240111 | 123200 | 1693862858 | 1322 | 1323 | 1327 | 1320 | 15662 |
| 397 | 20240111 | 123100 | 1673157142 | 1323 | 1325 | 1328 | 1320 | 10725 |
| 398 | 20240111 | 123000 | 1658956237 | 1325 | 1331 | 1336 | 1321 | 15051 |
| 399 | 20240111 | 122900 | 1638882831 | 1331 | 1338 | 1343 | 1319 | 109126 |
| 400 | 20240111 | 122800 | 1493578314 | 1338 | 1338 | 1348 | 1338 | 86420 |
| 401 | 20240111 | 122700 | 1377497523 | 1343 | 1328 | 1350 | 1322 | 164885 |
| 402 | 20240111 | 122600 | 1156988973 | 1330 | 1326 | 1335 | 1324 | 78138 |
| 403 | 20240111 | 122500 | 1053027223 | 1318 | 1318 | 1318 | 1318 | 0 |
| 404 | 20240111 | 122400 | 1053027223 | 1318 | 1307 | 1318 | 1307 | 33700 |
| 405 | 20240111 | 122300 | 1008679683 | 1306 | 1300 | 1307 | 1300 | 15081 |
| 406 | 20240111 | 122200 | 989008657 | 1300 | 1299 | 1303 | 1299 | 12370 |
| 407 | 20240111 | 122100 | 972895044 | 1299 | 1299 | 1299 | 1299 | 697 |
| 408 | 20240111 | 122000 | 971989641 | 1296 | 1296 | 1296 | 1296 | 0 |
| 409 | 20240111 | 121900 | 971989641 | 1296 | 1296 | 1296 | 1296 | 28 |
| 410 | 20240111 | 121800 | 971953353 | 1296 | 1296 | 1296 | 1296 | 900 |
| 411 | 20240111 | 121700 | 970786953 | 1295 | 1295 | 1295 | 1295 | 0 |
| 412 | 20240111 | 121600 | 970786953 | 1295 | 1295 | 1295 | 1295 | 0 |
| 413 | 20240111 | 121500 | 970786953 | 1295 | 1297 | 1301 | 1294 | 17276 |
| 414 | 20240111 | 121400 | 948333811 | 1294 | 1294 | 1294 | 1294 | 820 |
| 415 | 20240111 | 121300 | 947272731 | 1294 | 1294 | 1294 | 1294 | 0 |
| 416 | 20240111 | 121200 | 947272731 | 1294 | 1294 | 1294 | 1294 | 80 |
| 417 | 20240111 | 121100 | 947169211 | 1292 | 1292 | 1292 | 1291 | 430 |
| 418 | 20240111 | 121000 | 946614058 | 1291 | 1291 | 1291 | 1291 | 4 |
| 419 | 20240111 | 120900 | 946608894 | 1290 | 1290 | 1290 | 1290 | 83 |
| 420 | 20240111 | 120800 | 946501824 | 1290 | 1290 | 1290 | 1290 | 60 |
| 421 | 20240111 | 120700 | 946424424 | 1290 | 1290 | 1290 | 1290 | 173 |
| 422 | 20240111 | 120600 | 946201254 | 1290 | 1291 | 1291 | 1290 | 8 |
| 423 | 20240111 | 120500 | 946190927 | 1290 | 1290 | 1290 | 1290 | 1074 |
| 424 | 20240111 | 120400 | 944805467 | 1290 | 1293 | 1293 | 1290 | 2601 |
| 425 | 20240111 | 120300 | 941448711 | 1294 | 1295 | 1295 | 1294 | 809 |
| 426 | 20240111 | 120200 | 940401089 | 1295 | 1295 | 1295 | 1295 | 11 |
| 427 | 20240111 | 120100 | 940386844 | 1295 | 1296 | 1300 | 1295 | 623 |
| 428 | 20240111 | 120000 | 939580034 | 1299 | 1300 | 1300 | 1299 | 2204 |
| 429 | 20240111 | 115900 | 936717033 | 1299 | 1295 | 1300 | 1295 | 2015 |
| 430 | 20240111 | 115800 | 934099928 | 1299 | 1299 | 1299 | 1299 | 0 |
| 431 | 20240111 | 115700 | 934099928 | 1299 | 1298 | 1299 | 1298 | 122 |
| 432 | 20240111 | 115600 | 933941571 | 1298 | 1298 | 1298 | 1298 | 1 |
| 433 | 20240111 | 115500 | 933940273 | 1298 | 1296 | 1298 | 1295 | 837 |
| 434 | 20240111 | 115400 | 932856335 | 1297 | 1297 | 1297 | 1297 | 20 |
| 435 | 20240111 | 115300 | 932830395 | 1297 | 1295 | 1297 | 1295 | 883 |
| 436 | 20240111 | 115200 | 931686908 | 1295 | 1297 | 1297 | 1295 | 66 |
| 437 | 20240111 | 115100 | 931601436 | 1297 | 1295 | 1297 | 1295 | 225 |
| 438 | 20240111 | 115000 | 931310059 | 1295 | 1295 | 1295 | 1295 | 149 |
| 439 | 20240111 | 114900 | 931117104 | 1295 | 1295 | 1295 | 1295 | 61 |
| 440 | 20240111 | 114800 | 931038109 | 1296 | 1295 | 1296 | 1295 | 1966 |
| 441 | 20240111 | 114700 | 928492138 | 1296 | 1295 | 1296 | 1295 | 550 |
| 442 | 20240111 | 114600 | 927779838 | 1296 | 1295 | 1296 | 1295 | 243 |
| 443 | 20240111 | 114500 | 927465152 | 1295 | 1299 | 1299 | 1295 | 5393 |
| 444 | 20240111 | 114400 | 920476821 | 1300 | 1300 | 1300 | 1300 | 31 |
| 445 | 20240111 | 114300 | 920436521 | 1300 | 1298 | 1300 | 1298 | 166 |
| 446 | 20240111 | 114200 | 920221033 | 1301 | 1300 | 1301 | 1298 | 493 |
| 447 | 20240111 | 114100 | 919580822 | 1300 | 1300 | 1300 | 1300 | 200 |
| 448 | 20240111 | 114000 | 919320822 | 1301 | 1300 | 1301 | 1300 | 2167 |
| 449 | 20240111 | 113900 | 916503721 | 1300 | 1301 | 1301 | 1300 | 429 |
| 450 | 20240111 | 113800 | 915945921 | 1301 | 1301 | 1301 | 1300 | 178 |
| 451 | 20240111 | 113700 | 915714351 | 1301 | 1295 | 1301 | 1295 | 3149 |
| 452 | 20240111 | 113600 | 911622531 | 1295 | 1300 | 1300 | 1295 | 6000 |
| 453 | 20240111 | 113500 | 903827319 | 1300 | 1300 | 1300 | 1299 | 295 |
| 454 | 20240111 | 113400 | 903444070 | 1300 | 1299 | 1300 | 1299 | 5158 |
| 455 | 20240111 | 113300 | 896739369 | 1299 | 1296 | 1299 | 1295 | 6040 |
| 456 | 20240111 | 113200 | 888911546 | 1296 | 1301 | 1301 | 1295 | 6770 |
| 457 | 20240111 | 113100 | 880135021 | 1301 | 1299 | 1301 | 1299 | 271 |
| 458 | 20240111 | 113000 | 879782990 | 1299 | 1301 | 1301 | 1299 | 7520 |
| 459 | 20240111 | 112900 | 870010129 | 1302 | 1300 | 1305 | 1300 | 3529 |
| 460 | 20240111 | 112800 | 865408385 | 1300 | 1298 | 1300 | 1298 | 534 |
| 461 | 20240111 | 112700 | 864714469 | 1298 | 1298 | 1298 | 1298 | 3 |
| 462 | 20240111 | 112600 | 864710575 | 1298 | 1299 | 1299 | 1292 | 19836 |
| 463 | 20240111 | 112500 | 839036227 | 1299 | 1300 | 1305 | 1299 | 5388 |
| 464 | 20240111 | 112400 | 832028040 | 1299 | 1304 | 1304 | 1299 | 10604 |
| 465 | 20240111 | 112300 | 818246435 | 1305 | 1303 | 1305 | 1303 | 5339 |
| 466 | 20240111 | 112200 | 811282979 | 1304 | 1300 | 1304 | 1300 | 3839 |
| 467 | 20240111 | 112100 | 806282475 | 1298 | 1298 | 1306 | 1298 | 24091 |
| 468 | 20240111 | 112000 | 774975360 | 1298 | 1295 | 1298 | 1290 | 3250 |
| 469 | 20240111 | 111900 | 770766246 | 1295 | 1290 | 1295 | 1290 | 23049 |
| 470 | 20240111 | 111800 | 740986140 | 1290 | 1287 | 1290 | 1287 | 249 |
| 471 | 20240111 | 111700 | 740665671 | 1287 | 1286 | 1287 | 1286 | 327 |
| 472 | 20240111 | 111600 | 740244947 | 1286 | 1290 | 1290 | 1286 | 4319 |
| 473 | 20240111 | 111500 | 734674753 | 1290 | 1290 | 1291 | 1285 | 640 |
| 474 | 20240111 | 111400 | 733849075 | 1290 | 1291 | 1291 | 1290 | 430 |
| 475 | 20240111 | 111300 | 733294374 | 1290 | 1288 | 1291 | 1288 | 6520 |
| 476 | 20240111 | 111200 | 724886217 | 1287 | 1279 | 1287 | 1279 | 4502 |
| 477 | 20240111 | 111100 | 719105410 | 1279 | 1278 | 1279 | 1278 | 271 |
| 478 | 20240111 | 111000 | 718759067 | 1278 | 1278 | 1278 | 1278 | 2 |
| 479 | 20240111 | 110900 | 718756511 | 1278 | 1275 | 1278 | 1274 | 14652 |
| 480 | 20240111 | 110800 | 700075459 | 1275 | 1275 | 1275 | 1275 | 4762 |
| 481 | 20240111 | 110700 | 694003909 | 1275 | 1281 | 1281 | 1275 | 17679 |
| 482 | 20240111 | 110600 | 671449883 | 1280 | 1281 | 1283 | 1280 | 9710 |
| 483 | 20240111 | 110500 | 659019461 | 1281 | 1283 | 1283 | 1281 | 2307 |
| 484 | 20240111 | 110400 | 656063638 | 1283 | 1284 | 1285 | 1283 | 5476 |
| 485 | 20240111 | 110300 | 649035844 | 1284 | 1284 | 1285 | 1284 | 50 |
| 486 | 20240111 | 110200 | 648971624 | 1286 | 1286 | 1286 | 1286 | 46 |
| 487 | 20240111 | 110100 | 648912468 | 1285 | 1283 | 1285 | 1283 | 3275 |
| 488 | 20240111 | 110000 | 644704181 | 1284 | 1284 | 1284 | 1284 | 103 |
| 489 | 20240111 | 105900 | 644571929 | 1285 | 1284 | 1286 | 1284 | 860 |
| 490 | 20240111 | 105800 | 643466827 | 1288 | 1283 | 1288 | 1282 | 292 |
| 491 | 20240111 | 105700 | 643091559 | 1284 | 1293 | 1293 | 1284 | 1088 |
| 492 | 20240111 | 105600 | 641685682 | 1293 | 1287 | 1294 | 1287 | 10500 |
| 493 | 20240111 | 105500 | 628130997 | 1288 | 1273 | 1288 | 1273 | 5504 |
| 494 | 20240111 | 105400 | 621066359 | 1271 | 1278 | 1278 | 1271 | 4003 |
| 495 | 20240111 | 105300 | 615978062 | 1278 | 1271 | 1278 | 1271 | 836 |
| 496 | 20240111 | 105200 | 614910775 | 1271 | 1270 | 1275 | 1270 | 498 |
| 497 | 20240111 | 105100 | 614277744 | 1270 | 1270 | 1275 | 1267 | 3987 |
| 498 | 20240111 | 105000 | 609214485 | 1272 | 1276 | 1276 | 1272 | 8665 |
| 499 | 20240111 | 104900 | 598168955 | 1276 | 1278 | 1278 | 1276 | 226 |
| 500 | 20240111 | 104800 | 597880507 | 1278 | 1279 | 1279 | 1278 | 2741 |
| 501 | 20240111 | 104700 | 594374776 | 1279 | 1283 | 1283 | 1279 | 7147 |
| 502 | 20240111 | 104600 | 585219129 | 1283 | 1283 | 1290 | 1283 | 2942 |
| 503 | 20240111 | 104500 | 581444468 | 1290 | 1290 | 1294 | 1283 | 11327 |
| 504 | 20240111 | 104400 | 566820174 | 1289 | 1278 | 1290 | 1277 | 15661 |
| 505 | 20240111 | 104300 | 546679840 | 1276 | 1274 | 1280 | 1274 | 12035 |
| 506 | 20240111 | 104200 | 531293858 | 1274 | 1269 | 1275 | 1269 | 6931 |
| 507 | 20240111 | 104100 | 522474292 | 1269 | 1270 | 1271 | 1269 | 1842 |
| 508 | 20240111 | 104000 | 520135275 | 1270 | 1268 | 1270 | 1268 | 2410 |
| 509 | 20240111 | 103900 | 517074856 | 1270 | 1270 | 1270 | 1270 | 50 |
| 510 | 20240111 | 103800 | 517011356 | 1270 | 1266 | 1270 | 1266 | 6506 |
| 511 | 20240111 | 103700 | 508754254 | 1266 | 1267 | 1267 | 1266 | 2121 |
| 512 | 20240111 | 103600 | 506069013 | 1267 | 1265 | 1268 | 1265 | 8901 |
| 513 | 20240111 | 103500 | 494800784 | 1266 | 1262 | 1266 | 1261 | 7567 |
| 514 | 20240111 | 103400 | 485226863 | 1261 | 1264 | 1265 | 1261 | 1402 |
| 515 | 20240111 | 103300 | 483458161 | 1265 | 1265 | 1265 | 1260 | 2576 |
| 516 | 20240111 | 103200 | 480212046 | 1259 | 1264 | 1265 | 1259 | 424 |
| 517 | 20240111 | 103100 | 479676361 | 1265 | 1265 | 1265 | 1265 | 8791 |
| 518 | 20240111 | 103000 | 468555746 | 1266 | 1259 | 1266 | 1259 | 5213 |
| 519 | 20240111 | 102900 | 461956095 | 1259 | 1264 | 1266 | 1259 | 6910 |
| 520 | 20240111 | 102800 | 453215000 | 1266 | 1266 | 1266 | 1266 | 192 |
| 521 | 20240111 | 102700 | 452971928 | 1266 | 1257 | 1266 | 1257 | 1800 |
| 522 | 20240111 | 102600 | 450706328 | 1259 | 1267 | 1268 | 1259 | 4727 |
| 523 | 20240111 | 102500 | 444728595 | 1268 | 1268 | 1270 | 1268 | 2265 |
| 524 | 20240111 | 102400 | 441855216 | 1269 | 1254 | 1272 | 1254 | 27587 |
| 525 | 20240111 | 102300 | 406893059 | 1254 | 1254 | 1254 | 1254 | 2029 |
| 526 | 20240111 | 102200 | 404348693 | 1255 | 1252 | 1255 | 1248 | 8160 |
| 527 | 20240111 | 102100 | 394118652 | 1252 | 1252 | 1252 | 1246 | 1769 |
| 528 | 20240111 | 102000 | 391912992 | 1252 | 1247 | 1253 | 1247 | 5262 |
| 529 | 20240111 | 101900 | 385330347 | 1248 | 1245 | 1248 | 1245 | 4616 |
| 530 | 20240111 | 101800 | 379574987 | 1245 | 1242 | 1246 | 1242 | 65234 |
| 531 | 20240111 | 101700 | 298363329 | 1243 | 1243 | 1243 | 1243 | 50 |
| 532 | 20240111 | 101600 | 298301179 | 1243 | 1243 | 1243 | 1243 | 806 |
| 533 | 20240111 | 101500 | 297299321 | 1243 | 1242 | 1243 | 1235 | 2940 |
| 534 | 20240111 | 101400 | 293653503 | 1243 | 1242 | 1243 | 1236 | 514 |
| 535 | 20240111 | 101300 | 293015495 | 1243 | 1240 | 1243 | 1240 | 4060 |
| 536 | 20240111 | 101200 | 287977129 | 1240 | 1240 | 1240 | 1240 | 2156 |
| 537 | 20240111 | 101100 | 285303689 | 1240 | 1237 | 1240 | 1235 | 2550 |
| 538 | 20240111 | 101000 | 282147105 | 1237 | 1237 | 1237 | 1236 | 2108 |
| 539 | 20240111 | 100900 | 279540909 | 1240 | 1237 | 1240 | 1237 | 80 |
| 540 | 20240111 | 100800 | 279441943 | 1237 | 1237 | 1237 | 1237 | 547 |
| 541 | 20240111 | 100700 | 278765304 | 1240 | 1236 | 1241 | 1236 | 432 |
| 542 | 20240111 | 100600 | 278231343 | 1236 | 1236 | 1236 | 1236 | 3332 |
| 543 | 20240111 | 100500 | 274112991 | 1241 | 1241 | 1241 | 1241 | 1 |
| 544 | 20240111 | 100400 | 274111750 | 1242 | 1243 | 1243 | 1242 | 1918 |
| 545 | 20240111 | 100300 | 271729593 | 1243 | 1240 | 1243 | 1240 | 2863 |
| 546 | 20240111 | 100200 | 268172813 | 1240 | 1234 | 1240 | 1234 | 44252 |
| 547 | 20240111 | 100100 | 213442270 | 1235 | 1233 | 1235 | 1233 | 17552 |
| 548 | 20240111 | 100000 | 191795152 | 1232 | 1231 | 1232 | 1231 | 6005 |
| 549 | 20240111 | 095900 | 184396998 | 1231 | 1230 | 1231 | 1230 | 3760 |
| 550 | 20240111 | 095800 | 179768799 | 1230 | 1231 | 1231 | 1230 | 195 |
| 551 | 20240111 | 095700 | 179528948 | 1230 | 1231 | 1231 | 1230 | 579 |
| 552 | 20240111 | 095600 | 178816678 | 1232 | 1230 | 1232 | 1230 | 21 |
| 553 | 20240111 | 095500 | 178790846 | 1233 | 1233 | 1233 | 1233 | 1221 |
| 554 | 20240111 | 095400 | 177285353 | 1233 | 1229 | 1233 | 1229 | 7122 |
| 555 | 20240111 | 095300 | 168524052 | 1228 | 1229 | 1229 | 1228 | 1608 |
| 556 | 20240111 | 095200 | 166548618 | 1231 | 1232 | 1232 | 1231 | 1219 |
| 557 | 20240111 | 095100 | 165046824 | 1232 | 1232 | 1232 | 1232 | 11 |
| 558 | 20240111 | 095000 | 165033272 | 1232 | 1229 | 1232 | 1229 | 1917 |
| 559 | 20240111 | 094900 | 162675558 | 1229 | 1230 | 1230 | 1229 | 273 |
| 560 | 20240111 | 094800 | 162340040 | 1228 | 1228 | 1230 | 1228 | 3053 |
| 561 | 20240111 | 094700 | 158584956 | 1228 | 1226 | 1228 | 1226 | 2962 |
| 562 | 20240111 | 094600 | 154950792 | 1225 | 1225 | 1225 | 1225 | 2481 |
| 563 | 20240111 | 094500 | 151911567 | 1225 | 1225 | 1225 | 1225 | 1 |
| 564 | 20240111 | 094400 | 151910342 | 1224 | 1224 | 1224 | 1224 | 60 |
| 565 | 20240111 | 094300 | 151836902 | 1224 | 1223 | 1224 | 1223 | 4198 |
| 566 | 20240111 | 094200 | 146699250 | 1224 | 1224 | 1224 | 1224 | 9 |
| 567 | 20240111 | 094100 | 146688234 | 1222 | 1221 | 1224 | 1221 | 759 |
| 568 | 20240111 | 094000 | 145761445 | 1221 | 1221 | 1221 | 1221 | 15207 |
| 569 | 20240111 | 093900 | 127193698 | 1221 | 1223 | 1223 | 1221 | 3562 |
| 570 | 20240111 | 093800 | 122843294 | 1223 | 1224 | 1224 | 1223 | 201 |
| 571 | 20240111 | 093700 | 122597470 | 1225 | 1225 | 1225 | 1225 | 4 |
| 572 | 20240111 | 093600 | 122592570 | 1226 | 1226 | 1226 | 1226 | 1 |
| 573 | 20240111 | 093500 | 122591344 | 1226 | 1225 | 1226 | 1222 | 1102 |
| 574 | 20240111 | 093400 | 121244475 | 1225 | 1225 | 1225 | 1225 | 48 |
| 575 | 20240111 | 093300 | 121185675 | 1225 | 1225 | 1225 | 1225 | 1428 |
| 576 | 20240111 | 093200 | 119436375 | 1224 | 1225 | 1225 | 1222 | 911 |
| 577 | 20240111 | 093100 | 118322900 | 1225 | 1221 | 1225 | 1221 | 1835 |
| 578 | 20240111 | 093000 | 116080805 | 1222 | 1220 | 1222 | 1220 | 8389 |
| 579 | 20240111 | 092900 | 105830739 | 1220 | 1220 | 1220 | 1220 | 1 |
| 580 | 20240111 | 092800 | 105829519 | 1220 | 1220 | 1220 | 1216 | 305 |
| 581 | 20240111 | 092700 | 105458627 | 1220 | 1220 | 1222 | 1220 | 666 |
| 582 | 20240111 | 092600 | 104645718 | 1216 | 1216 | 1216 | 1216 | 1489 |
| 583 | 20240111 | 092500 | 102835094 | 1220 | 1220 | 1220 | 1220 | 13 |
| 584 | 20240111 | 092400 | 102819234 | 1220 | 1220 | 1220 | 1220 | 57 |
| 585 | 20240111 | 092300 | 102749694 | 1220 | 1221 | 1221 | 1220 | 33 |
| 586 | 20240111 | 092200 | 102709432 | 1220 | 1221 | 1221 | 1220 | 55 |
| 587 | 20240111 | 092100 | 102642278 | 1221 | 1221 | 1221 | 1221 | 107 |
| 588 | 20240111 | 092000 | 102511631 | 1221 | 1220 | 1221 | 1220 | 14202 |
| 589 | 20240111 | 091900 | 85182042 | 1220 | 1221 | 1221 | 1213 | 68 |
| 590 | 20240111 | 091800 | 85099151 | 1212 | 1212 | 1221 | 1212 | 935 |
| 591 | 20240111 | 091700 | 83965922 | 1212 | 1221 | 1221 | 1212 | 4020 |
| 592 | 20240111 | 091600 | 79090203 | 1222 | 1221 | 1222 | 1221 | 322 |
| 593 | 20240111 | 091500 | 78697040 | 1220 | 1220 | 1220 | 1220 | 10 |
| 594 | 20240111 | 091400 | 78684840 | 1219 | 1221 | 1221 | 1219 | 2836 |
| 595 | 20240111 | 091300 | 75222904 | 1221 | 1212 | 1221 | 1210 | 3218 |
| 596 | 20240111 | 091200 | 71312927 | 1210 | 1212 | 1212 | 1200 | 6608 |
| 597 | 20240111 | 091100 | 63359096 | 1205 | 1201 | 1205 | 1199 | 10193 |
| 598 | 20240111 | 091000 | 51127104 | 1206 | 1205 | 1206 | 1205 | 41 |
| 599 | 20240111 | 090900 | 51077663 | 1201 | 1205 | 1205 | 1201 | 1041 |
| 600 | 20240111 | 090800 | 49827418 | 1200 | 1200 | 1205 | 1198 | 9828 |
| 601 | 20240111 | 090700 | 38039608 | 1200 | 1200 | 1200 | 1199 | 5579 |
| 602 | 20240111 | 090600 | 31347236 | 1201 | 1206 | 1206 | 1201 | 1540 |
| 603 | 20240111 | 090500 | 29497666 | 1206 | 1206 | 1206 | 1206 | 1 |
| 604 | 20240111 | 090400 | 29496460 | 1212 | 1210 | 1212 | 1198 | 516 |
| 605 | 20240111 | 090300 | 28878215 | 1197 | 1210 | 1211 | 1192 | 13452 |
| 606 | 20240111 | 090200 | 12654389 | 1211 | 1211 | 1211 | 1211 | 18 |
| 607 | 20240111 | 090100 | 12632591 | 1211 | 1199 | 1211 | 1198 | 3613 |
| 608 | 20240111 | 090000 | 8300677 | 1199 | 1199 | 1199 | 1199 | 6923 |