31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 190700 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 120689 |
| 3 | 20240111 | 190600 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 4 | 20240111 | 190500 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 5 | 20240111 | 190400 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 6 | 20240111 | 190300 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 7 | 20240111 | 190200 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 8 | 20240111 | 190100 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 9 | 20240111 | 190000 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 10 | 20240111 | 185900 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 11 | 20240111 | 185800 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 12 | 20240111 | 185700 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 13 | 20240111 | 185600 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 14 | 20240111 | 185500 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 15 | 20240111 | 185400 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 16 | 20240111 | 185300 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 17 | 20240111 | 185200 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 18 | 20240111 | 185100 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 19 | 20240111 | 185000 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 20 | 20240111 | 184900 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 21 | 20240111 | 184800 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 22 | 20240111 | 184700 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 23 | 20240111 | 184600 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 24 | 20240111 | 184500 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 25 | 20240111 | 184400 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 26 | 20240111 | 184300 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 27 | 20240111 | 184200 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 28 | 20240111 | 184100 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 29 | 20240111 | 184000 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 30 | 20240111 | 183900 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 31 | 20240111 | 183800 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 32 | 20240111 | 183700 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 120689 |
| 33 | 20240111 | 183600 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 34 | 20240111 | 183500 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 35 | 20240111 | 183400 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 36 | 20240111 | 183300 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 37 | 20240111 | 183200 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 38 | 20240111 | 183100 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 39 | 20240111 | 183000 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 40 | 20240111 | 182900 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 41 | 20240111 | 182800 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 42 | 20240111 | 182700 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 43 | 20240111 | 182600 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 44 | 20240111 | 182500 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 45 | 20240111 | 182400 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 46 | 20240111 | 182300 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 47 | 20240111 | 182200 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 48 | 20240111 | 182100 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 49 | 20240111 | 182000 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 50 | 20240111 | 181900 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 51 | 20240111 | 181800 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 52 | 20240111 | 181700 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 53 | 20240111 | 181600 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 54 | 20240111 | 181500 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 55 | 20240111 | 181400 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 56 | 20240111 | 181300 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 57 | 20240111 | 181200 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 58 | 20240111 | 181100 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 59 | 20240111 | 181000 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 60 | 20240111 | 180900 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 61 | 20240111 | 180800 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 62 | 20240111 | 180700 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 120689 |
| 63 | 20240111 | 180600 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 64 | 20240111 | 180500 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 65 | 20240111 | 180400 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 66 | 20240111 | 180300 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 67 | 20240111 | 180200 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 68 | 20240111 | 180100 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 69 | 20240111 | 180000 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 70 | 20240111 | 175900 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 71 | 20240111 | 175800 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 72 | 20240111 | 175700 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 73 | 20240111 | 175600 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 74 | 20240111 | 175500 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 75 | 20240111 | 175400 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 76 | 20240111 | 175300 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 77 | 20240111 | 175200 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 78 | 20240111 | 175100 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 79 | 20240111 | 175000 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 80 | 20240111 | 174900 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 81 | 20240111 | 174800 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 82 | 20240111 | 174700 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 83 | 20240111 | 174600 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 84 | 20240111 | 174500 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 85 | 20240111 | 174400 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 86 | 20240111 | 174300 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 87 | 20240111 | 174200 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 88 | 20240111 | 174100 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 89 | 20240111 | 174000 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 90 | 20240111 | 173900 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 91 | 20240111 | 173800 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 92 | 20240111 | 173700 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 120689 |
| 93 | 20240111 | 173600 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 94 | 20240111 | 173500 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 95 | 20240111 | 173400 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 96 | 20240111 | 173300 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 97 | 20240111 | 173200 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 98 | 20240111 | 173100 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 99 | 20240111 | 173000 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 100 | 20240111 | 172900 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 101 | 20240111 | 172800 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 102 | 20240111 | 172700 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 103 | 20240111 | 172600 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 104 | 20240111 | 172500 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 105 | 20240111 | 172400 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 106 | 20240111 | 172300 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 107 | 20240111 | 172200 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 108 | 20240111 | 172100 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 109 | 20240111 | 172000 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 110 | 20240111 | 171900 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 111 | 20240111 | 171800 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 112 | 20240111 | 171700 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 113 | 20240111 | 171600 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 114 | 20240111 | 171500 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 115 | 20240111 | 171400 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 116 | 20240111 | 171300 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 117 | 20240111 | 171200 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 118 | 20240111 | 171100 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 119 | 20240111 | 171000 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 120 | 20240111 | 170900 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 121 | 20240111 | 170800 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 122 | 20240111 | 170700 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 120689 |
| 123 | 20240111 | 170600 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 124 | 20240111 | 170500 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 125 | 20240111 | 170400 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 126 | 20240111 | 170300 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 127 | 20240111 | 170200 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 128 | 20240111 | 170100 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 129 | 20240111 | 170000 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 130 | 20240111 | 165900 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 131 | 20240111 | 165800 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 132 | 20240111 | 165700 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 133 | 20240111 | 165600 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 134 | 20240111 | 165500 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 135 | 20240111 | 165400 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 136 | 20240111 | 165300 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 137 | 20240111 | 165200 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 138 | 20240111 | 165100 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 139 | 20240111 | 165000 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 140 | 20240111 | 164900 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 141 | 20240111 | 164800 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 142 | 20240111 | 164700 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 143 | 20240111 | 164600 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 144 | 20240111 | 164500 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 145 | 20240111 | 164400 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 146 | 20240111 | 164300 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 147 | 20240111 | 164200 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 148 | 20240111 | 164100 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 149 | 20240111 | 164000 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 150 | 20240111 | 163900 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 151 | 20240111 | 163800 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 152 | 20240111 | 163700 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 120689 |
| 153 | 20240111 | 163600 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 154 | 20240111 | 163500 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 155 | 20240111 | 163400 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 156 | 20240111 | 163300 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 157 | 20240111 | 163200 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 158 | 20240111 | 163100 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 159 | 20240111 | 163000 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 160 | 20240111 | 162900 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 161 | 20240111 | 162800 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 162 | 20240111 | 162700 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 163 | 20240111 | 162600 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 164 | 20240111 | 162500 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 165 | 20240111 | 162400 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 166 | 20240111 | 162300 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 167 | 20240111 | 162200 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 168 | 20240111 | 162100 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 169 | 20240111 | 162000 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 170 | 20240111 | 161900 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 171 | 20240111 | 161800 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 172 | 20240111 | 161700 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 173 | 20240111 | 161600 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 174 | 20240111 | 161500 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 175 | 20240111 | 161400 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 176 | 20240111 | 161300 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 177 | 20240111 | 161200 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 178 | 20240111 | 161100 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 179 | 20240111 | 161000 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 180 | 20240111 | 160900 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 181 | 20240111 | 160800 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 182 | 20240111 | 160700 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 120689 |
| 183 | 20240111 | 160600 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 184 | 20240111 | 160500 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 185 | 20240111 | 160400 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 186 | 20240111 | 160300 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 187 | 20240111 | 160200 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 188 | 20240111 | 160100 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 189 | 20240111 | 160000 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 190 | 20240111 | 155900 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 191 | 20240111 | 155800 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 192 | 20240111 | 155700 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 193 | 20240111 | 155600 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 194 | 20240111 | 155500 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 195 | 20240111 | 155400 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 196 | 20240111 | 155300 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 197 | 20240111 | 155200 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 198 | 20240111 | 155100 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 199 | 20240111 | 155000 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 200 | 20240111 | 154900 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 201 | 20240111 | 154800 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 202 | 20240111 | 154700 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 203 | 20240111 | 154600 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 204 | 20240111 | 154500 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 205 | 20240111 | 154400 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 206 | 20240111 | 154300 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 207 | 20240111 | 154200 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 208 | 20240111 | 154100 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 209 | 20240111 | 154000 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 210 | 20240111 | 153900 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 211 | 20240111 | 153800 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 212 | 20240111 | 153700 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 120689 |
| 213 | 20240111 | 153600 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 214 | 20240111 | 153500 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 215 | 20240111 | 153400 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 216 | 20240111 | 153300 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 217 | 20240111 | 153200 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 218 | 20240111 | 153100 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 219 | 20240111 | 153000 | 36536863735 | 3590 | 3590 | 3590 | 3590 | 120689 |
| 220 | 20240111 | 152900 | 36103590225 | 3580 | 3580 | 3580 | 3580 | 0 |
| 221 | 20240111 | 152800 | 36103590225 | 3580 | 3580 | 3580 | 3580 | 0 |
| 222 | 20240111 | 152700 | 36103590225 | 3580 | 3580 | 3580 | 3580 | 0 |
| 223 | 20240111 | 152600 | 36103590225 | 3580 | 3580 | 3580 | 3580 | 0 |
| 224 | 20240111 | 152500 | 36103590225 | 3580 | 3580 | 3580 | 3580 | 0 |
| 225 | 20240111 | 152400 | 36103590225 | 3580 | 3580 | 3580 | 3580 | 0 |
| 226 | 20240111 | 152300 | 36103590225 | 3580 | 3580 | 3580 | 3580 | 0 |
| 227 | 20240111 | 152200 | 36103590225 | 3580 | 3580 | 3580 | 3580 | 0 |
| 228 | 20240111 | 152100 | 36103590225 | 3580 | 3580 | 3580 | 3580 | 0 |
| 229 | 20240111 | 152000 | 36103590225 | 3580 | 3580 | 3580 | 3580 | 0 |
| 230 | 20240111 | 151900 | 36103590225 | 3580 | 3570 | 3585 | 3565 | 25866 |
| 231 | 20240111 | 151800 | 36011091605 | 3575 | 3575 | 3590 | 3565 | 15397 |
| 232 | 20240111 | 151700 | 35956059270 | 3575 | 3590 | 3605 | 3575 | 21764 |
| 233 | 20240111 | 151600 | 35878020565 | 3600 | 3580 | 3605 | 3565 | 73436 |
| 234 | 20240111 | 151500 | 35614233965 | 3585 | 3585 | 3590 | 3580 | 10164 |
| 235 | 20240111 | 151400 | 35577802345 | 3585 | 3575 | 3590 | 3565 | 30143 |
| 236 | 20240111 | 151300 | 35469959885 | 3575 | 3565 | 3580 | 3565 | 15101 |
| 237 | 20240111 | 151200 | 35416036085 | 3565 | 3570 | 3575 | 3550 | 17388 |
| 238 | 20240111 | 151100 | 35354083425 | 3575 | 3565 | 3575 | 3565 | 12484 |
| 239 | 20240111 | 151000 | 35309509615 | 3570 | 3570 | 3575 | 3555 | 15701 |
| 240 | 20240111 | 150900 | 35253501655 | 3570 | 3545 | 3570 | 3535 | 20872 |
| 241 | 20240111 | 150800 | 35179365340 | 3530 | 3535 | 3540 | 3525 | 24489 |
| 242 | 20240111 | 150700 | 35092869860 | 3535 | 3535 | 3560 | 3525 | 17439 |
| 243 | 20240111 | 150600 | 35031135400 | 3525 | 3555 | 3555 | 3520 | 18289 |
| 244 | 20240111 | 150500 | 34966520925 | 3560 | 3550 | 3570 | 3530 | 15267 |
| 245 | 20240111 | 150400 | 34912319445 | 3550 | 3550 | 3550 | 3535 | 18693 |
| 246 | 20240111 | 150300 | 34846092020 | 3550 | 3545 | 3555 | 3515 | 29996 |
| 247 | 20240111 | 150200 | 34740006700 | 3530 | 3565 | 3565 | 3520 | 40623 |
| 248 | 20240111 | 150100 | 34595897275 | 3565 | 3575 | 3580 | 3565 | 8910 |
| 249 | 20240111 | 150000 | 34564059255 | 3580 | 3565 | 3590 | 3565 | 30149 |
| 250 | 20240111 | 145900 | 34456331795 | 3565 | 3580 | 3585 | 3560 | 34235 |
| 251 | 20240111 | 145800 | 34334037145 | 3585 | 3590 | 3595 | 3580 | 4684 |
| 252 | 20240111 | 145700 | 34317253455 | 3590 | 3590 | 3590 | 3580 | 11356 |
| 253 | 20240111 | 145600 | 34276580760 | 3590 | 3585 | 3595 | 3585 | 6482 |
| 254 | 20240111 | 145500 | 34253304260 | 3585 | 3590 | 3590 | 3580 | 4725 |
| 255 | 20240111 | 145400 | 34236365480 | 3590 | 3575 | 3590 | 3575 | 20006 |
| 256 | 20240111 | 145300 | 34164792555 | 3580 | 3600 | 3600 | 3580 | 22454 |
| 257 | 20240111 | 145200 | 34084301050 | 3590 | 3585 | 3610 | 3585 | 9443 |
| 258 | 20240111 | 145100 | 34050338130 | 3585 | 3595 | 3595 | 3580 | 22614 |
| 259 | 20240111 | 145000 | 33969315880 | 3590 | 3605 | 3605 | 3585 | 19872 |
| 260 | 20240111 | 144900 | 33897930855 | 3600 | 3620 | 3620 | 3595 | 17115 |
| 261 | 20240111 | 144800 | 33836274905 | 3615 | 3605 | 3625 | 3600 | 25691 |
| 262 | 20240111 | 144700 | 33743374620 | 3605 | 3605 | 3610 | 3585 | 29953 |
| 263 | 20240111 | 144600 | 33635683595 | 3605 | 3615 | 3615 | 3590 | 16432 |
| 264 | 20240111 | 144500 | 33576479405 | 3615 | 3590 | 3620 | 3590 | 22495 |
| 265 | 20240111 | 144400 | 33495491505 | 3590 | 3620 | 3625 | 3590 | 29748 |
| 266 | 20240111 | 144300 | 33388162425 | 3625 | 3600 | 3630 | 3600 | 41369 |
| 267 | 20240111 | 144200 | 33238495850 | 3600 | 3585 | 3610 | 3580 | 31653 |
| 268 | 20240111 | 144100 | 33124612505 | 3585 | 3585 | 3585 | 3575 | 10135 |
| 269 | 20240111 | 144000 | 33088306470 | 3580 | 3580 | 3590 | 3575 | 6129 |
| 270 | 20240111 | 143900 | 33066351125 | 3580 | 3585 | 3595 | 3570 | 5829 |
| 271 | 20240111 | 143800 | 33045479950 | 3585 | 3580 | 3585 | 3575 | 9695 |
| 272 | 20240111 | 143700 | 33010781100 | 3580 | 3585 | 3590 | 3575 | 3276 |
| 273 | 20240111 | 143600 | 32999046995 | 3585 | 3575 | 3595 | 3575 | 12987 |
| 274 | 20240111 | 143500 | 32952570320 | 3580 | 3600 | 3600 | 3575 | 28969 |
| 275 | 20240111 | 143400 | 32848506290 | 3600 | 3600 | 3605 | 3595 | 28323 |
| 276 | 20240111 | 143300 | 32746491945 | 3605 | 3585 | 3605 | 3575 | 18132 |
| 277 | 20240111 | 143200 | 32681364470 | 3585 | 3590 | 3590 | 3585 | 6096 |
| 278 | 20240111 | 143100 | 32659484870 | 3590 | 3595 | 3600 | 3585 | 16629 |
| 279 | 20240111 | 143000 | 32599727895 | 3595 | 3585 | 3595 | 3580 | 4420 |
| 280 | 20240111 | 142900 | 32583857890 | 3575 | 3590 | 3595 | 3565 | 14656 |
| 281 | 20240111 | 142800 | 32531314355 | 3585 | 3575 | 3595 | 3570 | 11881 |
| 282 | 20240111 | 142700 | 32488798470 | 3585 | 3580 | 3585 | 3560 | 15883 |
| 283 | 20240111 | 142600 | 32432044885 | 3560 | 3590 | 3590 | 3560 | 28658 |
| 284 | 20240111 | 142500 | 32329587370 | 3590 | 3595 | 3595 | 3585 | 5483 |
| 285 | 20240111 | 142400 | 32309902300 | 3595 | 3605 | 3610 | 3585 | 5468 |
| 286 | 20240111 | 142300 | 32290247230 | 3605 | 3585 | 3610 | 3580 | 39023 |
| 287 | 20240111 | 142200 | 32149654835 | 3585 | 3570 | 3585 | 3560 | 27972 |
| 288 | 20240111 | 142100 | 32049819440 | 3570 | 3575 | 3580 | 3565 | 14119 |
| 289 | 20240111 | 142000 | 31999393145 | 3575 | 3570 | 3585 | 3565 | 17578 |
| 290 | 20240111 | 141900 | 31936518620 | 3570 | 3575 | 3590 | 3570 | 16142 |
| 291 | 20240111 | 141800 | 31878756405 | 3570 | 3580 | 3600 | 3570 | 21301 |
| 292 | 20240111 | 141700 | 31802414235 | 3585 | 3595 | 3595 | 3565 | 38068 |
| 293 | 20240111 | 141600 | 31666253390 | 3600 | 3605 | 3615 | 3580 | 48190 |
| 294 | 20240111 | 141500 | 31492825395 | 3605 | 3625 | 3635 | 3600 | 63440 |
| 295 | 20240111 | 141400 | 31263104685 | 3630 | 3610 | 3640 | 3595 | 110066 |
| 296 | 20240111 | 141300 | 30864384820 | 3610 | 3610 | 3620 | 3600 | 25656 |
| 297 | 20240111 | 141200 | 30771763175 | 3600 | 3595 | 3625 | 3595 | 114130 |
| 298 | 20240111 | 141100 | 30359460885 | 3595 | 3600 | 3600 | 3585 | 32977 |
| 299 | 20240111 | 141000 | 30240985690 | 3600 | 3580 | 3615 | 3570 | 83673 |
| 300 | 20240111 | 140900 | 29940074990 | 3580 | 3555 | 3585 | 3555 | 22295 |
| 301 | 20240111 | 140800 | 29860520590 | 3555 | 3555 | 3560 | 3555 | 11762 |
| 302 | 20240111 | 140700 | 29818686105 | 3555 | 3545 | 3565 | 3545 | 22590 |
| 303 | 20240111 | 140600 | 29738368980 | 3545 | 3560 | 3560 | 3545 | 3982 |
| 304 | 20240111 | 140500 | 29724231330 | 3555 | 3535 | 3560 | 3530 | 30900 |
| 305 | 20240111 | 140400 | 29614975140 | 3535 | 3545 | 3555 | 3535 | 11769 |
| 306 | 20240111 | 140300 | 29573287355 | 3545 | 3550 | 3560 | 3540 | 7374 |
| 307 | 20240111 | 140200 | 29547110855 | 3550 | 3565 | 3565 | 3550 | 6194 |
| 308 | 20240111 | 140100 | 29525088645 | 3565 | 3560 | 3565 | 3555 | 10123 |
| 309 | 20240111 | 140000 | 29489059730 | 3560 | 3555 | 3565 | 3555 | 9179 |
| 310 | 20240111 | 135900 | 29456390250 | 3555 | 3550 | 3560 | 3545 | 8251 |
| 311 | 20240111 | 135800 | 29427080325 | 3550 | 3545 | 3565 | 3535 | 30049 |
| 312 | 20240111 | 135700 | 29320664550 | 3550 | 3550 | 3555 | 3545 | 14108 |
| 313 | 20240111 | 135600 | 29270612285 | 3550 | 3570 | 3570 | 3545 | 17207 |
| 314 | 20240111 | 135500 | 29209420235 | 3570 | 3575 | 3575 | 3560 | 13087 |
| 315 | 20240111 | 135400 | 29162724600 | 3575 | 3560 | 3580 | 3560 | 23979 |
| 316 | 20240111 | 135300 | 29077089035 | 3555 | 3545 | 3570 | 3530 | 44700 |
| 317 | 20240111 | 135200 | 28918742315 | 3550 | 3580 | 3585 | 3550 | 41128 |
| 318 | 20240111 | 135100 | 28772097355 | 3580 | 3595 | 3600 | 3580 | 29325 |
| 319 | 20240111 | 135000 | 28666806170 | 3595 | 3560 | 3595 | 3560 | 21857 |
| 320 | 20240111 | 134900 | 28588664240 | 3565 | 3565 | 3570 | 3560 | 26470 |
| 321 | 20240111 | 134800 | 28494358940 | 3575 | 3575 | 3585 | 3565 | 26902 |
| 322 | 20240111 | 134700 | 28398216050 | 3575 | 3575 | 3585 | 3565 | 32499 |
| 323 | 20240111 | 134600 | 28281934995 | 3585 | 3580 | 3605 | 3560 | 65360 |
| 324 | 20240111 | 134500 | 28048009785 | 3580 | 3605 | 3610 | 3580 | 83644 |
| 325 | 20240111 | 134400 | 27747201675 | 3610 | 3590 | 3615 | 3580 | 88374 |
| 326 | 20240111 | 134300 | 27428757730 | 3590 | 3560 | 3620 | 3555 | 176464 |
| 327 | 20240111 | 134200 | 26795311790 | 3555 | 3540 | 3560 | 3535 | 38099 |
| 328 | 20240111 | 134100 | 26660216970 | 3540 | 3535 | 3550 | 3530 | 24082 |
| 329 | 20240111 | 134000 | 26574884790 | 3535 | 3520 | 3540 | 3515 | 15886 |
| 330 | 20240111 | 133900 | 26518894965 | 3530 | 3525 | 3535 | 3520 | 11712 |
| 331 | 20240111 | 133800 | 26477580435 | 3525 | 3505 | 3535 | 3495 | 34058 |
| 332 | 20240111 | 133700 | 26358079130 | 3505 | 3540 | 3540 | 3505 | 52979 |
| 333 | 20240111 | 133600 | 26171680910 | 3540 | 3535 | 3555 | 3515 | 43731 |
| 334 | 20240111 | 133500 | 26016978285 | 3535 | 3545 | 3555 | 3515 | 93241 |
| 335 | 20240111 | 133400 | 25687830335 | 3545 | 3585 | 3600 | 3530 | 315928 |
| 336 | 20240111 | 133300 | 24556504075 | 3585 | 3550 | 3595 | 3525 | 204378 |
| 337 | 20240111 | 133200 | 23829150435 | 3545 | 3495 | 3550 | 3495 | 208177 |
| 338 | 20240111 | 133100 | 23093706045 | 3495 | 3490 | 3495 | 3490 | 12303 |
| 339 | 20240111 | 133000 | 23050719200 | 3495 | 3490 | 3495 | 3490 | 3756 |
| 340 | 20240111 | 132900 | 23037598720 | 3495 | 3485 | 3500 | 3480 | 16767 |
| 341 | 20240111 | 132800 | 22979105650 | 3485 | 3490 | 3495 | 3480 | 8058 |
| 342 | 20240111 | 132700 | 22951018930 | 3495 | 3490 | 3495 | 3485 | 3861 |
| 343 | 20240111 | 132600 | 22937543355 | 3490 | 3485 | 3490 | 3485 | 2136 |
| 344 | 20240111 | 132500 | 22930097735 | 3485 | 3480 | 3490 | 3480 | 2170 |
| 345 | 20240111 | 132400 | 22922538685 | 3480 | 3495 | 3505 | 3475 | 43063 |
| 346 | 20240111 | 132300 | 22772297525 | 3495 | 3500 | 3505 | 3495 | 7596 |
| 347 | 20240111 | 132200 | 22745713085 | 3500 | 3495 | 3505 | 3495 | 12053 |
| 348 | 20240111 | 132100 | 22703545505 | 3495 | 3490 | 3510 | 3490 | 30912 |
| 349 | 20240111 | 132000 | 22595373560 | 3490 | 3490 | 3495 | 3490 | 4523 |
| 350 | 20240111 | 131900 | 22579582250 | 3490 | 3495 | 3495 | 3490 | 4808 |
| 351 | 20240111 | 131800 | 22562783460 | 3495 | 3485 | 3495 | 3480 | 6256 |
| 352 | 20240111 | 131700 | 22540971355 | 3485 | 3480 | 3485 | 3480 | 5137 |
| 353 | 20240111 | 131600 | 22523087250 | 3480 | 3470 | 3480 | 3470 | 7292 |
| 354 | 20240111 | 131500 | 22497758420 | 3470 | 3480 | 3480 | 3470 | 28280 |
| 355 | 20240111 | 131400 | 22399496090 | 3480 | 3480 | 3480 | 3475 | 3801 |
| 356 | 20240111 | 131300 | 22386277230 | 3475 | 3485 | 3485 | 3475 | 15674 |
| 357 | 20240111 | 131200 | 22331751470 | 3485 | 3490 | 3490 | 3480 | 1341 |
| 358 | 20240111 | 131100 | 22327081785 | 3495 | 3495 | 3495 | 3485 | 6100 |
| 359 | 20240111 | 131000 | 22305791575 | 3495 | 3480 | 3500 | 3480 | 20392 |
| 360 | 20240111 | 130900 | 22234593710 | 3485 | 3485 | 3485 | 3475 | 5912 |
| 361 | 20240111 | 130800 | 22214016920 | 3485 | 3480 | 3485 | 3475 | 9055 |
| 362 | 20240111 | 130700 | 22182495950 | 3480 | 3485 | 3490 | 3480 | 9548 |
| 363 | 20240111 | 130600 | 22149235565 | 3485 | 3485 | 3485 | 3470 | 13375 |
| 364 | 20240111 | 130500 | 22102718540 | 3485 | 3480 | 3495 | 3475 | 15096 |
| 365 | 20240111 | 130400 | 22050186375 | 3470 | 3475 | 3485 | 3465 | 16575 |
| 366 | 20240111 | 130300 | 21992666485 | 3470 | 3475 | 3480 | 3470 | 5149 |
| 367 | 20240111 | 130200 | 21974782160 | 3480 | 3475 | 3485 | 3475 | 5028 |
| 368 | 20240111 | 130100 | 21957288115 | 3480 | 3475 | 3480 | 3465 | 11315 |
| 369 | 20240111 | 130000 | 21918006820 | 3465 | 3480 | 3480 | 3465 | 3904 |
| 370 | 20240111 | 125900 | 21904458975 | 3480 | 3475 | 3490 | 3465 | 8221 |
| 371 | 20240111 | 125800 | 21875866695 | 3465 | 3480 | 3480 | 3465 | 13330 |
| 372 | 20240111 | 125700 | 21829526875 | 3485 | 3490 | 3495 | 3480 | 13613 |
| 373 | 20240111 | 125600 | 21782112290 | 3495 | 3500 | 3500 | 3485 | 11718 |
| 374 | 20240111 | 125500 | 21741210415 | 3500 | 3490 | 3515 | 3490 | 40233 |
| 375 | 20240111 | 125400 | 21600309950 | 3480 | 3485 | 3490 | 3480 | 9998 |
| 376 | 20240111 | 125300 | 21565495565 | 3485 | 3490 | 3500 | 3485 | 17010 |
| 377 | 20240111 | 125200 | 21506131920 | 3495 | 3495 | 3500 | 3485 | 12618 |
| 378 | 20240111 | 125100 | 21462014795 | 3500 | 3485 | 3505 | 3485 | 33625 |
| 379 | 20240111 | 125000 | 21344393590 | 3485 | 3490 | 3500 | 3480 | 15181 |
| 380 | 20240111 | 124900 | 21291398390 | 3490 | 3495 | 3500 | 3445 | 67870 |
| 381 | 20240111 | 124800 | 21055373880 | 3500 | 3485 | 3500 | 3485 | 15674 |
| 382 | 20240111 | 124700 | 21000608975 | 3490 | 3495 | 3500 | 3485 | 23848 |
| 383 | 20240111 | 124600 | 20917310720 | 3495 | 3510 | 3515 | 3490 | 43078 |
| 384 | 20240111 | 124500 | 20766542185 | 3515 | 3525 | 3540 | 3485 | 172448 |
| 385 | 20240111 | 124400 | 20158986480 | 3525 | 3485 | 3525 | 3470 | 151239 |
| 386 | 20240111 | 124300 | 19629272565 | 3480 | 3455 | 3480 | 3455 | 26287 |
| 387 | 20240111 | 124200 | 19538097500 | 3455 | 3445 | 3460 | 3445 | 11290 |
| 388 | 20240111 | 124100 | 19499132395 | 3445 | 3445 | 3450 | 3445 | 8013 |
| 389 | 20240111 | 124000 | 19471527600 | 3450 | 3425 | 3450 | 3425 | 11086 |
| 390 | 20240111 | 123900 | 19433395190 | 3425 | 3440 | 3445 | 3425 | 9473 |
| 391 | 20240111 | 123800 | 19400812865 | 3435 | 3435 | 3445 | 3425 | 10825 |
| 392 | 20240111 | 123700 | 19363663025 | 3440 | 3415 | 3440 | 3415 | 10043 |
| 393 | 20240111 | 123600 | 19329289035 | 3415 | 3415 | 3420 | 3415 | 5049 |
| 394 | 20240111 | 123500 | 19312045155 | 3415 | 3420 | 3420 | 3415 | 5408 |
| 395 | 20240111 | 123400 | 19293567550 | 3420 | 3430 | 3430 | 3420 | 7509 |
| 396 | 20240111 | 123300 | 19267883435 | 3430 | 3430 | 3430 | 3420 | 1121 |
| 397 | 20240111 | 123200 | 19264042855 | 3420 | 3430 | 3430 | 3410 | 32274 |
| 398 | 20240111 | 123100 | 19153753260 | 3425 | 3435 | 3445 | 3415 | 37359 |
| 399 | 20240111 | 123000 | 19025735585 | 3425 | 3420 | 3440 | 3420 | 10267 |
| 400 | 20240111 | 122900 | 18990468805 | 3435 | 3410 | 3440 | 3410 | 10194 |
| 401 | 20240111 | 122800 | 18955563820 | 3420 | 3425 | 3450 | 3410 | 30924 |
| 402 | 20240111 | 122700 | 18849548425 | 3430 | 3410 | 3430 | 3405 | 9570 |
| 403 | 20240111 | 122600 | 18816877510 | 3410 | 3410 | 3415 | 3410 | 1223 |
| 404 | 20240111 | 122500 | 18812706570 | 3415 | 3415 | 3415 | 3410 | 452 |
| 405 | 20240111 | 122400 | 18811164030 | 3415 | 3410 | 3415 | 3410 | 7783 |
| 406 | 20240111 | 122300 | 18784619495 | 3410 | 3415 | 3415 | 3410 | 2531 |
| 407 | 20240111 | 122200 | 18775979165 | 3415 | 3430 | 3430 | 3415 | 6408 |
| 408 | 20240111 | 122100 | 18754087710 | 3430 | 3425 | 3430 | 3425 | 2494 |
| 409 | 20240111 | 122000 | 18745534835 | 3425 | 3430 | 3430 | 3425 | 3980 |
| 410 | 20240111 | 121900 | 18731887720 | 3430 | 3435 | 3440 | 3430 | 1508 |
| 411 | 20240111 | 121800 | 18726703395 | 3435 | 3440 | 3440 | 3430 | 5058 |
| 412 | 20240111 | 121700 | 18709326375 | 3440 | 3435 | 3445 | 3435 | 3026 |
| 413 | 20240111 | 121600 | 18698915890 | 3440 | 3435 | 3445 | 3430 | 9649 |
| 414 | 20240111 | 121500 | 18665735190 | 3430 | 3445 | 3460 | 3430 | 13740 |
| 415 | 20240111 | 121400 | 18618308980 | 3445 | 3410 | 3445 | 3410 | 24488 |
| 416 | 20240111 | 121300 | 18534314560 | 3415 | 3405 | 3415 | 3405 | 48 |
| 417 | 20240111 | 121200 | 18534151100 | 3405 | 3405 | 3415 | 3405 | 731 |
| 418 | 20240111 | 121100 | 18531660050 | 3410 | 3405 | 3415 | 3405 | 960 |
| 419 | 20240111 | 121000 | 18528389650 | 3405 | 3405 | 3405 | 3400 | 3681 |
| 420 | 20240111 | 120900 | 18515868280 | 3400 | 3415 | 3415 | 3400 | 10351 |
| 421 | 20240111 | 120800 | 18480628025 | 3420 | 3420 | 3425 | 3415 | 8101 |
| 422 | 20240111 | 120700 | 18452931025 | 3420 | 3425 | 3425 | 3420 | 2070 |
| 423 | 20240111 | 120600 | 18445846610 | 3425 | 3425 | 3430 | 3425 | 3529 |
| 424 | 20240111 | 120500 | 18433759760 | 3425 | 3425 | 3425 | 3420 | 2011 |
| 425 | 20240111 | 120400 | 18426875715 | 3420 | 3435 | 3440 | 3420 | 6521 |
| 426 | 20240111 | 120300 | 18404520470 | 3435 | 3450 | 3450 | 3430 | 30647 |
| 427 | 20240111 | 120200 | 18299348790 | 3450 | 3435 | 3455 | 3425 | 15063 |
| 428 | 20240111 | 120100 | 18247434415 | 3430 | 3440 | 3440 | 3420 | 19321 |
| 429 | 20240111 | 120000 | 18181160415 | 3430 | 3410 | 3450 | 3410 | 30602 |
| 430 | 20240111 | 115900 | 18076146705 | 3415 | 3410 | 3415 | 3400 | 20705 |
| 431 | 20240111 | 115800 | 18005607465 | 3405 | 3400 | 3410 | 3400 | 5149 |
| 432 | 20240111 | 115700 | 17988085765 | 3405 | 3400 | 3405 | 3400 | 3251 |
| 433 | 20240111 | 115600 | 17977028515 | 3400 | 3400 | 3405 | 3395 | 10025 |
| 434 | 20240111 | 115500 | 17942965180 | 3400 | 3405 | 3405 | 3400 | 1406 |
| 435 | 20240111 | 115400 | 17938181580 | 3410 | 3410 | 3410 | 3410 | 1 |
| 436 | 20240111 | 115300 | 17938178170 | 3415 | 3400 | 3420 | 3395 | 12177 |
| 437 | 20240111 | 115200 | 17896781030 | 3400 | 3405 | 3420 | 3395 | 4010 |
| 438 | 20240111 | 115100 | 17883129370 | 3405 | 3425 | 3425 | 3405 | 4067 |
| 439 | 20240111 | 115000 | 17869266100 | 3425 | 3415 | 3440 | 3410 | 9218 |
| 440 | 20240111 | 114900 | 17837651160 | 3415 | 3410 | 3425 | 3410 | 3011 |
| 441 | 20240111 | 114800 | 17827350470 | 3415 | 3400 | 3415 | 3400 | 1619 |
| 442 | 20240111 | 114700 | 17821836590 | 3405 | 3405 | 3410 | 3400 | 4540 |
| 443 | 20240111 | 114600 | 17806396805 | 3405 | 3410 | 3410 | 3405 | 757 |
| 444 | 20240111 | 114500 | 17803818420 | 3410 | 3415 | 3420 | 3410 | 1790 |
| 445 | 20240111 | 114400 | 17797706865 | 3410 | 3410 | 3420 | 3400 | 8762 |
| 446 | 20240111 | 114300 | 17767867635 | 3410 | 3420 | 3425 | 3410 | 5165 |
| 447 | 20240111 | 114200 | 17750210585 | 3425 | 3425 | 3435 | 3425 | 8504 |
| 448 | 20240111 | 114100 | 17721050935 | 3430 | 3445 | 3445 | 3425 | 15098 |
| 449 | 20240111 | 114000 | 17669205050 | 3440 | 3425 | 3445 | 3420 | 16082 |
| 450 | 20240111 | 113900 | 17613995510 | 3430 | 3405 | 3430 | 3400 | 11251 |
| 451 | 20240111 | 113800 | 17575590965 | 3400 | 3410 | 3410 | 3400 | 2508 |
| 452 | 20240111 | 113700 | 17567049665 | 3410 | 3415 | 3415 | 3400 | 12148 |
| 453 | 20240111 | 113600 | 17525698500 | 3415 | 3425 | 3425 | 3415 | 4235 |
| 454 | 20240111 | 113500 | 17511219495 | 3425 | 3420 | 3425 | 3415 | 2890 |
| 455 | 20240111 | 113400 | 17501336220 | 3415 | 3425 | 3430 | 3400 | 9106 |
| 456 | 20240111 | 113300 | 17470269555 | 3425 | 3420 | 3425 | 3420 | 3276 |
| 457 | 20240111 | 113200 | 17459049795 | 3425 | 3420 | 3430 | 3415 | 5250 |
| 458 | 20240111 | 113100 | 17441080720 | 3430 | 3430 | 3430 | 3420 | 799 |
| 459 | 20240111 | 113000 | 17438341800 | 3420 | 3420 | 3435 | 3405 | 9533 |
| 460 | 20240111 | 112900 | 17405746100 | 3415 | 3420 | 3420 | 3415 | 2595 |
| 461 | 20240111 | 112800 | 17396883665 | 3420 | 3415 | 3420 | 3410 | 153 |
| 462 | 20240111 | 112700 | 17396360945 | 3415 | 3405 | 3420 | 3405 | 1985 |
| 463 | 20240111 | 112600 | 17389585380 | 3405 | 3430 | 3435 | 3405 | 2859 |
| 464 | 20240111 | 112500 | 17379822830 | 3430 | 3430 | 3435 | 3415 | 9320 |
| 465 | 20240111 | 112400 | 17347918025 | 3435 | 3425 | 3435 | 3415 | 7622 |
| 466 | 20240111 | 112300 | 17321798835 | 3425 | 3425 | 3425 | 3420 | 4243 |
| 467 | 20240111 | 112200 | 17307267120 | 3425 | 3430 | 3440 | 3425 | 8879 |
| 468 | 20240111 | 112100 | 17276798415 | 3430 | 3425 | 3430 | 3415 | 14927 |
| 469 | 20240111 | 112000 | 17225653670 | 3430 | 3420 | 3435 | 3420 | 13150 |
| 470 | 20240111 | 111900 | 17180571205 | 3425 | 3400 | 3430 | 3400 | 31452 |
| 471 | 20240111 | 111800 | 17073032160 | 3400 | 3405 | 3410 | 3400 | 4455 |
| 472 | 20240111 | 111700 | 17057865395 | 3405 | 3400 | 3425 | 3400 | 8209 |
| 473 | 20240111 | 111600 | 17029810525 | 3400 | 3400 | 3400 | 3400 | 726 |
| 474 | 20240111 | 111500 | 17027342125 | 3395 | 3390 | 3400 | 3385 | 2837 |
| 475 | 20240111 | 111400 | 17017719280 | 3385 | 3395 | 3395 | 3385 | 3943 |
| 476 | 20240111 | 111300 | 17004360275 | 3390 | 3390 | 3395 | 3385 | 1662 |
| 477 | 20240111 | 111200 | 16998727435 | 3385 | 3390 | 3395 | 3385 | 3268 |
| 478 | 20240111 | 111100 | 16987658340 | 3395 | 3405 | 3405 | 3395 | 13507 |
| 479 | 20240111 | 111000 | 16941726765 | 3410 | 3410 | 3425 | 3400 | 27800 |
| 480 | 20240111 | 110900 | 16846725975 | 3405 | 3400 | 3420 | 3400 | 35177 |
| 481 | 20240111 | 110800 | 16726744250 | 3405 | 3380 | 3405 | 3375 | 10231 |
| 482 | 20240111 | 110700 | 16692051330 | 3370 | 3380 | 3380 | 3370 | 4210 |
| 483 | 20240111 | 110600 | 16677844440 | 3375 | 3375 | 3380 | 3370 | 4667 |
| 484 | 20240111 | 110500 | 16662100120 | 3375 | 3380 | 3385 | 3370 | 12944 |
| 485 | 20240111 | 110400 | 16618413010 | 3380 | 3370 | 3385 | 3370 | 2672 |
| 486 | 20240111 | 110300 | 16609386580 | 3370 | 3380 | 3385 | 3370 | 2430 |
| 487 | 20240111 | 110200 | 16601176710 | 3375 | 3380 | 3385 | 3375 | 10062 |
| 488 | 20240111 | 110100 | 16567206480 | 3380 | 3380 | 3395 | 3380 | 1928 |
| 489 | 20240111 | 110000 | 16560689090 | 3380 | 3400 | 3405 | 3380 | 4370 |
| 490 | 20240111 | 105900 | 16545845155 | 3380 | 3390 | 3405 | 3380 | 9905 |
| 491 | 20240111 | 105800 | 16512223370 | 3390 | 3375 | 3395 | 3370 | 7527 |
| 492 | 20240111 | 105700 | 16486710740 | 3375 | 3370 | 3380 | 3370 | 3251 |
| 493 | 20240111 | 105600 | 16475742365 | 3370 | 3370 | 3385 | 3370 | 16886 |
| 494 | 20240111 | 105500 | 16418824630 | 3375 | 3385 | 3385 | 3375 | 5096 |
| 495 | 20240111 | 105400 | 16401602945 | 3385 | 3380 | 3385 | 3370 | 3263 |
| 496 | 20240111 | 105300 | 16390587555 | 3380 | 3370 | 3380 | 3365 | 6858 |
| 497 | 20240111 | 105200 | 16367462510 | 3370 | 3370 | 3380 | 3365 | 2648 |
| 498 | 20240111 | 105100 | 16358544380 | 3370 | 3375 | 3380 | 3370 | 11825 |
| 499 | 20240111 | 105000 | 16318647790 | 3375 | 3370 | 3375 | 3365 | 4885 |
| 500 | 20240111 | 104900 | 16302180280 | 3370 | 3375 | 3380 | 3365 | 5095 |
| 501 | 20240111 | 104800 | 16285002360 | 3380 | 3370 | 3385 | 3370 | 2672 |
| 502 | 20240111 | 104700 | 16275985680 | 3370 | 3365 | 3375 | 3360 | 7723 |
| 503 | 20240111 | 104600 | 16249992255 | 3365 | 3375 | 3380 | 3365 | 5798 |
| 504 | 20240111 | 104500 | 16230461725 | 3370 | 3390 | 3390 | 3370 | 11177 |
| 505 | 20240111 | 104400 | 16192690680 | 3390 | 3405 | 3410 | 3390 | 6057 |
| 506 | 20240111 | 104300 | 16172112015 | 3405 | 3385 | 3405 | 3385 | 11402 |
| 507 | 20240111 | 104200 | 16133408245 | 3385 | 3390 | 3390 | 3380 | 7318 |
| 508 | 20240111 | 104100 | 16108633355 | 3385 | 3375 | 3385 | 3375 | 5521 |
| 509 | 20240111 | 104000 | 16089970230 | 3380 | 3375 | 3385 | 3370 | 4369 |
| 510 | 20240111 | 103900 | 16075222345 | 3375 | 3380 | 3380 | 3375 | 3657 |
| 511 | 20240111 | 103800 | 16062874695 | 3390 | 3385 | 3390 | 3375 | 656 |
| 512 | 20240111 | 103700 | 16060653425 | 3385 | 3380 | 3390 | 3365 | 9350 |
| 513 | 20240111 | 103600 | 16029079160 | 3385 | 3375 | 3410 | 3370 | 6415 |
| 514 | 20240111 | 103500 | 16007319075 | 3370 | 3365 | 3385 | 3365 | 4582 |
| 515 | 20240111 | 103400 | 15991897295 | 3365 | 3375 | 3385 | 3360 | 13164 |
| 516 | 20240111 | 103300 | 15947551055 | 3375 | 3370 | 3380 | 3365 | 9057 |
| 517 | 20240111 | 103200 | 15917031885 | 3370 | 3390 | 3390 | 3370 | 16957 |
| 518 | 20240111 | 103100 | 15859774570 | 3390 | 3395 | 3405 | 3390 | 2796 |
| 519 | 20240111 | 103000 | 15850284420 | 3400 | 3395 | 3400 | 3390 | 4583 |
| 520 | 20240111 | 102900 | 15834732320 | 3395 | 3375 | 3395 | 3365 | 10385 |
| 521 | 20240111 | 102800 | 15799622850 | 3360 | 3365 | 3375 | 3355 | 43935 |
| 522 | 20240111 | 102700 | 15651961480 | 3365 | 3405 | 3415 | 3365 | 44792 |
| 523 | 20240111 | 102600 | 15500474090 | 3405 | 3405 | 3415 | 3400 | 8175 |
| 524 | 20240111 | 102500 | 15472616790 | 3405 | 3390 | 3410 | 3380 | 20003 |
| 525 | 20240111 | 102400 | 15404858460 | 3390 | 3410 | 3410 | 3390 | 34407 |
| 526 | 20240111 | 102300 | 15287885700 | 3405 | 3410 | 3410 | 3405 | 4570 |
| 527 | 20240111 | 102200 | 15272313625 | 3415 | 3410 | 3420 | 3405 | 18596 |
| 528 | 20240111 | 102100 | 15208905755 | 3415 | 3420 | 3430 | 3410 | 12491 |
| 529 | 20240111 | 102000 | 15166227785 | 3420 | 3440 | 3445 | 3415 | 48927 |
| 530 | 20240111 | 101900 | 14998368525 | 3440 | 3440 | 3445 | 3435 | 19969 |
| 531 | 20240111 | 101800 | 14929684150 | 3440 | 3430 | 3440 | 3410 | 21991 |
| 532 | 20240111 | 101700 | 14854318775 | 3430 | 3425 | 3440 | 3400 | 57751 |
| 533 | 20240111 | 101600 | 14657165100 | 3430 | 3450 | 3455 | 3420 | 36889 |
| 534 | 20240111 | 101500 | 14530371395 | 3455 | 3430 | 3460 | 3430 | 19187 |
| 535 | 20240111 | 101400 | 14464286225 | 3435 | 3425 | 3450 | 3415 | 31440 |
| 536 | 20240111 | 101300 | 14356447095 | 3430 | 3435 | 3440 | 3400 | 47275 |
| 537 | 20240111 | 101200 | 14194809045 | 3440 | 3460 | 3470 | 3440 | 40341 |
| 538 | 20240111 | 101100 | 14055359575 | 3455 | 3470 | 3495 | 3450 | 57194 |
| 539 | 20240111 | 101000 | 13856714770 | 3470 | 3485 | 3490 | 3470 | 53410 |
| 540 | 20240111 | 100900 | 13670894145 | 3485 | 3510 | 3525 | 3465 | 107521 |
| 541 | 20240111 | 100800 | 13295309365 | 3515 | 3450 | 3535 | 3440 | 270099 |
| 542 | 20240111 | 100700 | 12350556650 | 3450 | 3415 | 3450 | 3415 | 81635 |
| 543 | 20240111 | 100600 | 12070756580 | 3415 | 3415 | 3420 | 3400 | 18813 |
| 544 | 20240111 | 100500 | 12006630390 | 3420 | 3395 | 3420 | 3380 | 41926 |
| 545 | 20240111 | 100400 | 11864019570 | 3395 | 3400 | 3405 | 3385 | 12802 |
| 546 | 20240111 | 100300 | 11820568325 | 3405 | 3385 | 3405 | 3375 | 18492 |
| 547 | 20240111 | 100200 | 11757863055 | 3380 | 3365 | 3380 | 3360 | 16570 |
| 548 | 20240111 | 100100 | 11702019180 | 3365 | 3370 | 3385 | 3360 | 18429 |
| 549 | 20240111 | 100000 | 11639879555 | 3370 | 3405 | 3405 | 3355 | 41921 |
| 550 | 20240111 | 095900 | 11498298310 | 3405 | 3405 | 3410 | 3400 | 11792 |
| 551 | 20240111 | 095800 | 11458163540 | 3405 | 3405 | 3410 | 3400 | 9987 |
| 552 | 20240111 | 095700 | 11424182590 | 3405 | 3415 | 3415 | 3395 | 35243 |
| 553 | 20240111 | 095600 | 11304147130 | 3415 | 3410 | 3420 | 3405 | 19930 |
| 554 | 20240111 | 095500 | 11236170085 | 3410 | 3430 | 3435 | 3405 | 26111 |
| 555 | 20240111 | 095400 | 11146914515 | 3435 | 3405 | 3435 | 3395 | 68970 |
| 556 | 20240111 | 095300 | 10911464220 | 3405 | 3380 | 3415 | 3380 | 46875 |
| 557 | 20240111 | 095200 | 10752170925 | 3380 | 3360 | 3380 | 3350 | 31101 |
| 558 | 20240111 | 095100 | 10647725460 | 3365 | 3360 | 3380 | 3360 | 19529 |
| 559 | 20240111 | 095000 | 10581998320 | 3360 | 3375 | 3385 | 3355 | 28180 |
| 560 | 20240111 | 094900 | 10487185035 | 3370 | 3365 | 3375 | 3360 | 10462 |
| 561 | 20240111 | 094800 | 10451950200 | 3365 | 3365 | 3375 | 3355 | 40377 |
| 562 | 20240111 | 094700 | 10316219170 | 3365 | 3355 | 3370 | 3350 | 25959 |
| 563 | 20240111 | 094600 | 10229147920 | 3355 | 3360 | 3370 | 3350 | 54914 |
| 564 | 20240111 | 094500 | 10044877890 | 3370 | 3435 | 3445 | 3360 | 158061 |
| 565 | 20240111 | 094400 | 9507533575 | 3440 | 3400 | 3445 | 3400 | 108165 |
| 566 | 20240111 | 094300 | 9136695885 | 3405 | 3405 | 3425 | 3390 | 66686 |
| 567 | 20240111 | 094200 | 8909784655 | 3405 | 3435 | 3445 | 3380 | 163258 |
| 568 | 20240111 | 094100 | 8351962665 | 3440 | 3420 | 3460 | 3410 | 239562 |
| 569 | 20240111 | 094000 | 7528109845 | 3415 | 3430 | 3440 | 3370 | 131980 |
| 570 | 20240111 | 093900 | 7078528650 | 3430 | 3335 | 3430 | 3335 | 377129 |
| 571 | 20240111 | 093800 | 5801842030 | 3340 | 3320 | 3345 | 3300 | 30639 |
| 572 | 20240111 | 093700 | 5699720595 | 3315 | 3300 | 3315 | 3285 | 12946 |
| 573 | 20240111 | 093600 | 5657003080 | 3310 | 3330 | 3335 | 3300 | 26949 |
| 574 | 20240111 | 093500 | 5567738190 | 3330 | 3345 | 3345 | 3320 | 21287 |
| 575 | 20240111 | 093400 | 5496769575 | 3345 | 3320 | 3345 | 3305 | 38881 |
| 576 | 20240111 | 093300 | 5367453645 | 3315 | 3330 | 3335 | 3305 | 27988 |
| 577 | 20240111 | 093200 | 5274424075 | 3330 | 3295 | 3330 | 3295 | 28920 |
| 578 | 20240111 | 093100 | 5178668985 | 3295 | 3290 | 3300 | 3290 | 9919 |
| 579 | 20240111 | 093000 | 5145988385 | 3295 | 3275 | 3300 | 3270 | 13357 |
| 580 | 20240111 | 092900 | 5102018180 | 3285 | 3290 | 3295 | 3270 | 17200 |
| 581 | 20240111 | 092800 | 5045518215 | 3295 | 3290 | 3295 | 3285 | 6317 |
| 582 | 20240111 | 092700 | 5024736485 | 3285 | 3285 | 3290 | 3280 | 14849 |
| 583 | 20240111 | 092600 | 4975959670 | 3285 | 3265 | 3285 | 3265 | 4539 |
| 584 | 20240111 | 092500 | 4961064875 | 3265 | 3275 | 3280 | 3265 | 12819 |
| 585 | 20240111 | 092400 | 4919076820 | 3275 | 3270 | 3285 | 3265 | 27017 |
| 586 | 20240111 | 092300 | 4830504210 | 3270 | 3270 | 3275 | 3265 | 7551 |
| 587 | 20240111 | 092200 | 4805793530 | 3270 | 3250 | 3275 | 3250 | 7483 |
| 588 | 20240111 | 092100 | 4781372755 | 3260 | 3260 | 3265 | 3250 | 14429 |
| 589 | 20240111 | 092000 | 4734428035 | 3260 | 3270 | 3270 | 3245 | 8401 |
| 590 | 20240111 | 091900 | 4707072185 | 3270 | 3275 | 3280 | 3250 | 12754 |
| 591 | 20240111 | 091800 | 4665368895 | 3280 | 3275 | 3280 | 3270 | 14957 |
| 592 | 20240111 | 091700 | 4616397580 | 3275 | 3265 | 3275 | 3260 | 8877 |
| 593 | 20240111 | 091600 | 4587353465 | 3275 | 3260 | 3275 | 3255 | 10938 |
| 594 | 20240111 | 091500 | 4551672020 | 3260 | 3245 | 3270 | 3245 | 23777 |
| 595 | 20240111 | 091400 | 4474071265 | 3245 | 3220 | 3255 | 3200 | 38649 |
| 596 | 20240111 | 091300 | 4349635235 | 3220 | 3265 | 3270 | 3220 | 105798 |
| 597 | 20240111 | 091200 | 4006539925 | 3270 | 3275 | 3275 | 3265 | 24500 |
| 598 | 20240111 | 091100 | 3926428205 | 3275 | 3270 | 3295 | 3265 | 17201 |
| 599 | 20240111 | 091000 | 3870103595 | 3270 | 3300 | 3310 | 3265 | 52077 |
| 600 | 20240111 | 090900 | 3699137120 | 3310 | 3340 | 3350 | 3295 | 52557 |
| 601 | 20240111 | 090800 | 3524180055 | 3330 | 3285 | 3350 | 3280 | 89482 |
| 602 | 20240111 | 090700 | 3226665950 | 3285 | 3290 | 3300 | 3280 | 35489 |
| 603 | 20240111 | 090600 | 3109865435 | 3295 | 3285 | 3305 | 3270 | 52224 |
| 604 | 20240111 | 090500 | 2938540020 | 3285 | 3290 | 3290 | 3275 | 52803 |
| 605 | 20240111 | 090400 | 2765178085 | 3290 | 3325 | 3365 | 3275 | 169132 |
| 606 | 20240111 | 090300 | 2203790235 | 3325 | 3310 | 3345 | 3265 | 190171 |
| 607 | 20240111 | 090200 | 1575360250 | 3310 | 3270 | 3320 | 3250 | 114344 |
| 608 | 20240111 | 090100 | 1200032935 | 3265 | 3285 | 3295 | 3260 | 90083 |
| 609 | 20240111 | 090000 | 904632930 | 3285 | 3320 | 3325 | 3265 | 273307 |