30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 190500 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 18484 |
| 3 | 20240305 | 190400 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20240305 | 190300 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20240305 | 190200 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20240305 | 190100 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20240305 | 190000 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20240305 | 185900 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20240305 | 185800 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20240305 | 185700 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20240305 | 185600 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20240305 | 185500 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20240305 | 185400 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20240305 | 185300 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20240305 | 185200 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20240305 | 185100 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20240305 | 185000 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20240305 | 184900 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20240305 | 184800 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20240305 | 184700 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20240305 | 184600 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20240305 | 184500 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20240305 | 184400 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20240305 | 184300 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20240305 | 184200 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20240305 | 184100 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20240305 | 184000 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20240305 | 183900 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20240305 | 183800 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20240305 | 183700 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20240305 | 183600 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20240305 | 183500 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 18484 |
| 33 | 20240305 | 183400 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20240305 | 183300 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20240305 | 183200 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20240305 | 183100 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20240305 | 183000 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20240305 | 182900 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20240305 | 182800 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20240305 | 182700 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20240305 | 182600 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20240305 | 182500 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20240305 | 182400 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20240305 | 182300 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20240305 | 182200 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20240305 | 182100 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20240305 | 182000 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20240305 | 181900 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20240305 | 181800 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20240305 | 181700 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20240305 | 181600 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20240305 | 181500 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20240305 | 181400 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20240305 | 181300 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20240305 | 181200 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20240305 | 181100 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20240305 | 181000 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20240305 | 180900 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20240305 | 180800 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20240305 | 180700 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20240305 | 180600 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20240305 | 180500 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 18484 |
| 63 | 20240305 | 180400 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20240305 | 180300 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20240305 | 180200 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20240305 | 180100 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20240305 | 180000 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20240305 | 175900 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20240305 | 175800 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20240305 | 175700 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20240305 | 175600 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20240305 | 175500 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20240305 | 175400 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20240305 | 175300 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20240305 | 175200 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20240305 | 175100 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20240305 | 175000 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20240305 | 174900 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20240305 | 174800 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20240305 | 174700 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20240305 | 174600 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20240305 | 174500 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20240305 | 174400 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20240305 | 174300 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20240305 | 174200 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20240305 | 174100 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20240305 | 174000 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20240305 | 173900 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20240305 | 173800 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20240305 | 173700 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20240305 | 173600 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20240305 | 173500 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 18484 |
| 93 | 20240305 | 173400 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20240305 | 173300 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20240305 | 173200 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20240305 | 173100 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20240305 | 173000 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20240305 | 172900 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20240305 | 172800 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20240305 | 172700 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20240305 | 172600 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20240305 | 172500 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20240305 | 172400 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20240305 | 172300 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20240305 | 172200 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20240305 | 172100 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20240305 | 172000 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20240305 | 171900 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20240305 | 171800 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20240305 | 171700 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20240305 | 171600 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20240305 | 171500 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20240305 | 171400 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20240305 | 171300 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20240305 | 171200 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20240305 | 171100 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20240305 | 171000 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20240305 | 170900 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20240305 | 170800 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20240305 | 170700 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20240305 | 170600 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20240305 | 170500 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 18484 |
| 123 | 20240305 | 170400 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20240305 | 170300 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20240305 | 170200 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20240305 | 170100 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20240305 | 170000 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20240305 | 165900 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20240305 | 165800 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20240305 | 165700 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20240305 | 165600 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20240305 | 165500 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20240305 | 165400 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20240305 | 165300 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20240305 | 165200 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20240305 | 165100 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20240305 | 165000 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20240305 | 164900 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20240305 | 164800 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20240305 | 164700 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20240305 | 164600 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20240305 | 164500 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20240305 | 164400 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20240305 | 164300 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20240305 | 164200 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20240305 | 164100 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20240305 | 164000 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20240305 | 163900 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20240305 | 163800 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20240305 | 163700 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20240305 | 163600 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20240305 | 163500 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 18484 |
| 153 | 20240305 | 163400 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20240305 | 163300 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20240305 | 163200 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20240305 | 163100 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20240305 | 163000 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20240305 | 162900 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20240305 | 162800 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20240305 | 162700 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20240305 | 162600 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20240305 | 162500 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20240305 | 162400 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20240305 | 162300 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20240305 | 162200 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20240305 | 162100 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20240305 | 162000 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20240305 | 161900 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20240305 | 161800 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20240305 | 161700 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20240305 | 161600 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20240305 | 161500 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20240305 | 161400 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20240305 | 161300 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20240305 | 161200 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20240305 | 161100 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20240305 | 161000 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20240305 | 160900 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20240305 | 160800 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20240305 | 160700 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20240305 | 160600 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20240305 | 160500 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 18484 |
| 183 | 20240305 | 160400 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20240305 | 160300 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20240305 | 160200 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20240305 | 160100 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20240305 | 160000 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20240305 | 155900 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20240305 | 155800 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20240305 | 155700 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20240305 | 155600 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20240305 | 155500 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20240305 | 155400 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20240305 | 155300 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20240305 | 155200 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20240305 | 155100 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20240305 | 155000 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20240305 | 154900 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20240305 | 154800 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20240305 | 154700 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20240305 | 154600 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20240305 | 154500 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20240305 | 154400 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20240305 | 154300 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20240305 | 154200 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20240305 | 154100 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20240305 | 154000 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20240305 | 153900 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20240305 | 153800 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20240305 | 153700 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20240305 | 153600 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20240305 | 153500 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 18484 |
| 213 | 20240305 | 153400 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20240305 | 153300 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20240305 | 153200 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20240305 | 153100 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20240305 | 153000 | 7075167750 | 3240 | 3240 | 3240 | 3240 | 18484 |
| 218 | 20240305 | 152900 | 7015279590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20240305 | 152800 | 7015279590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 220 | 20240305 | 152700 | 7015279590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 221 | 20240305 | 152600 | 7015279590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 222 | 20240305 | 152500 | 7015279590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 223 | 20240305 | 152400 | 7015279590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 224 | 20240305 | 152300 | 7015279590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 225 | 20240305 | 152200 | 7015279590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 226 | 20240305 | 152100 | 7015279590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 227 | 20240305 | 152000 | 7015279590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 228 | 20240305 | 151900 | 7015279590 | 3245 | 3245 | 3245 | 3245 | 40 |
| 229 | 20240305 | 151800 | 7015149790 | 3245 | 3240 | 3245 | 3240 | 270 |
| 230 | 20240305 | 151700 | 7014274915 | 3245 | 3230 | 3245 | 3230 | 16033 |
| 231 | 20240305 | 151600 | 6962406580 | 3230 | 3230 | 3230 | 3230 | 1270 |
| 232 | 20240305 | 151500 | 6958304480 | 3235 | 3230 | 3235 | 3230 | 4753 |
| 233 | 20240305 | 151400 | 6942950740 | 3230 | 3230 | 3235 | 3230 | 481 |
| 234 | 20240305 | 151300 | 6941397060 | 3230 | 3230 | 3230 | 3230 | 523 |
| 235 | 20240305 | 151200 | 6939707770 | 3230 | 3235 | 3235 | 3230 | 23 |
| 236 | 20240305 | 151100 | 6939633475 | 3230 | 3235 | 3235 | 3230 | 3268 |
| 237 | 20240305 | 151000 | 6929076420 | 3235 | 3230 | 3235 | 3230 | 4696 |
| 238 | 20240305 | 150900 | 6913908325 | 3225 | 3225 | 3230 | 3225 | 3737 |
| 239 | 20240305 | 150800 | 6901841680 | 3225 | 3220 | 3225 | 3215 | 323 |
| 240 | 20240305 | 150700 | 6900803220 | 3215 | 3215 | 3215 | 3215 | 0 |
| 241 | 20240305 | 150600 | 6900803220 | 3215 | 3215 | 3215 | 3215 | 827 |
| 242 | 20240305 | 150500 | 6898144415 | 3215 | 3215 | 3215 | 3215 | 16 |
| 243 | 20240305 | 150400 | 6898092975 | 3215 | 3230 | 3230 | 3215 | 3762 |
| 244 | 20240305 | 150300 | 6885967410 | 3230 | 3230 | 3230 | 3225 | 350 |
| 245 | 20240305 | 150200 | 6884837660 | 3230 | 3225 | 3230 | 3225 | 958 |
| 246 | 20240305 | 150100 | 6881744340 | 3225 | 3225 | 3225 | 3225 | 163 |
| 247 | 20240305 | 150000 | 6881218665 | 3220 | 3230 | 3235 | 3220 | 4818 |
| 248 | 20240305 | 145900 | 6865657550 | 3235 | 3225 | 3235 | 3225 | 2295 |
| 249 | 20240305 | 145800 | 6858238285 | 3230 | 3205 | 3230 | 3205 | 4561 |
| 250 | 20240305 | 145700 | 6843529460 | 3205 | 3215 | 3220 | 3200 | 5271 |
| 251 | 20240305 | 145600 | 6826612945 | 3215 | 3215 | 3220 | 3215 | 715 |
| 252 | 20240305 | 145500 | 6824313715 | 3215 | 3215 | 3220 | 3210 | 282 |
| 253 | 20240305 | 145400 | 6823407415 | 3220 | 3215 | 3220 | 3210 | 299 |
| 254 | 20240305 | 145300 | 6822446650 | 3215 | 3205 | 3215 | 3205 | 1071 |
| 255 | 20240305 | 145200 | 6819004435 | 3200 | 3210 | 3215 | 3195 | 681 |
| 256 | 20240305 | 145100 | 6816823445 | 3205 | 3220 | 3220 | 3180 | 10898 |
| 257 | 20240305 | 145000 | 6782015105 | 3220 | 3215 | 3220 | 3215 | 8 |
| 258 | 20240305 | 144900 | 6781989370 | 3210 | 3215 | 3215 | 3205 | 3335 |
| 259 | 20240305 | 144800 | 6771290140 | 3220 | 3225 | 3225 | 3210 | 105 |
| 260 | 20240305 | 144700 | 6770951940 | 3225 | 3205 | 3225 | 3205 | 2505 |
| 261 | 20240305 | 144600 | 6762878890 | 3205 | 3205 | 3210 | 3205 | 226 |
| 262 | 20240305 | 144500 | 6762154060 | 3195 | 3210 | 3210 | 3195 | 8089 |
| 263 | 20240305 | 144400 | 6736266605 | 3210 | 3220 | 3220 | 3210 | 3441 |
| 264 | 20240305 | 144300 | 6725220980 | 3210 | 3220 | 3220 | 3210 | 3058 |
| 265 | 20240305 | 144200 | 6715393850 | 3220 | 3225 | 3225 | 3215 | 1653 |
| 266 | 20240305 | 144100 | 6710071165 | 3220 | 3230 | 3230 | 3220 | 1739 |
| 267 | 20240305 | 144000 | 6704461880 | 3230 | 3230 | 3235 | 3230 | 186 |
| 268 | 20240305 | 143900 | 6703860970 | 3235 | 3230 | 3235 | 3225 | 691 |
| 269 | 20240305 | 143800 | 6701631825 | 3225 | 3230 | 3235 | 3225 | 3172 |
| 270 | 20240305 | 143700 | 6691381315 | 3230 | 3235 | 3235 | 3230 | 1160 |
| 271 | 20240305 | 143600 | 6687634225 | 3235 | 3225 | 3235 | 3215 | 1412 |
| 272 | 20240305 | 143500 | 6683077265 | 3225 | 3215 | 3225 | 3210 | 394 |
| 273 | 20240305 | 143400 | 6681809020 | 3215 | 3220 | 3225 | 3210 | 3321 |
| 274 | 20240305 | 143300 | 6671132625 | 3220 | 3210 | 3220 | 3210 | 483 |
| 275 | 20240305 | 143200 | 6669580425 | 3220 | 3210 | 3220 | 3200 | 3321 |
| 276 | 20240305 | 143100 | 6658932375 | 3220 | 3230 | 3230 | 3200 | 5031 |
| 277 | 20240305 | 143000 | 6642791240 | 3230 | 3230 | 3235 | 3220 | 7647 |
| 278 | 20240305 | 142900 | 6618110485 | 3230 | 3230 | 3240 | 3230 | 3167 |
| 279 | 20240305 | 142800 | 6607867430 | 3225 | 3220 | 3230 | 3220 | 1625 |
| 280 | 20240305 | 142700 | 6602622580 | 3220 | 3225 | 3225 | 3210 | 99 |
| 281 | 20240305 | 142600 | 6602303845 | 3210 | 3220 | 3220 | 3210 | 632 |
| 282 | 20240305 | 142500 | 6600272525 | 3225 | 3225 | 3225 | 3215 | 262 |
| 283 | 20240305 | 142400 | 6599428850 | 3225 | 3225 | 3225 | 3225 | 20 |
| 284 | 20240305 | 142300 | 6599364350 | 3225 | 3220 | 3225 | 3215 | 1750 |
| 285 | 20240305 | 142200 | 6593728670 | 3220 | 3220 | 3220 | 3210 | 816 |
| 286 | 20240305 | 142100 | 6591101260 | 3210 | 3225 | 3225 | 3210 | 6074 |
| 287 | 20240305 | 142000 | 6571603600 | 3220 | 3220 | 3225 | 3210 | 508 |
| 288 | 20240305 | 141900 | 6569967895 | 3220 | 3215 | 3225 | 3215 | 1248 |
| 289 | 20240305 | 141800 | 6565954810 | 3220 | 3225 | 3225 | 3215 | 729 |
| 290 | 20240305 | 141700 | 6563604010 | 3220 | 3220 | 3220 | 3210 | 1708 |
| 291 | 20240305 | 141600 | 6558105580 | 3205 | 3210 | 3215 | 3200 | 1724 |
| 292 | 20240305 | 141500 | 6552572775 | 3210 | 3190 | 3210 | 3185 | 910 |
| 293 | 20240305 | 141400 | 6549659400 | 3190 | 3215 | 3220 | 3190 | 22499 |
| 294 | 20240305 | 141300 | 6477537670 | 3220 | 3225 | 3235 | 3215 | 1301 |
| 295 | 20240305 | 141200 | 6473344435 | 3225 | 3230 | 3230 | 3220 | 121 |
| 296 | 20240305 | 141100 | 6472954050 | 3230 | 3215 | 3230 | 3215 | 2387 |
| 297 | 20240305 | 141000 | 6465244715 | 3215 | 3220 | 3220 | 3215 | 1538 |
| 298 | 20240305 | 140900 | 6460298545 | 3215 | 3220 | 3220 | 3215 | 3038 |
| 299 | 20240305 | 140800 | 6450522360 | 3220 | 3215 | 3230 | 3215 | 4006 |
| 300 | 20240305 | 140700 | 6437620045 | 3230 | 3225 | 3230 | 3215 | 2804 |
| 301 | 20240305 | 140600 | 6428571920 | 3230 | 3230 | 3230 | 3205 | 8043 |
| 302 | 20240305 | 140500 | 6402691510 | 3220 | 3225 | 3235 | 3215 | 6265 |
| 303 | 20240305 | 140400 | 6382502570 | 3220 | 3230 | 3235 | 3210 | 10823 |
| 304 | 20240305 | 140300 | 6347677925 | 3230 | 3240 | 3245 | 3230 | 4843 |
| 305 | 20240305 | 140200 | 6332017025 | 3255 | 3250 | 3255 | 3230 | 14730 |
| 306 | 20240305 | 140100 | 6284321875 | 3250 | 3265 | 3265 | 3250 | 8307 |
| 307 | 20240305 | 140000 | 6257290750 | 3265 | 3265 | 3270 | 3265 | 99 |
| 308 | 20240305 | 135900 | 6256967225 | 3265 | 3255 | 3265 | 3255 | 1455 |
| 309 | 20240305 | 135800 | 6252225185 | 3270 | 3260 | 3275 | 3255 | 1291 |
| 310 | 20240305 | 135700 | 6248016480 | 3260 | 3265 | 3270 | 3260 | 3903 |
| 311 | 20240305 | 135600 | 6235287000 | 3265 | 3265 | 3270 | 3260 | 1233 |
| 312 | 20240305 | 135500 | 6231261280 | 3260 | 3265 | 3265 | 3260 | 617 |
| 313 | 20240305 | 135400 | 6229247695 | 3265 | 3275 | 3275 | 3255 | 6133 |
| 314 | 20240305 | 135300 | 6209241210 | 3270 | 3260 | 3270 | 3260 | 3173 |
| 315 | 20240305 | 135200 | 6198876280 | 3265 | 3260 | 3270 | 3255 | 4896 |
| 316 | 20240305 | 135100 | 6182919125 | 3255 | 3275 | 3275 | 3255 | 23344 |
| 317 | 20240305 | 135000 | 6106689750 | 3280 | 3270 | 3285 | 3270 | 8445 |
| 318 | 20240305 | 134900 | 6079050230 | 3270 | 3280 | 3295 | 3270 | 10155 |
| 319 | 20240305 | 134800 | 6045755250 | 3280 | 3305 | 3305 | 3280 | 49643 |
| 320 | 20240305 | 134700 | 5881917675 | 3305 | 3310 | 3310 | 3305 | 6163 |
| 321 | 20240305 | 134600 | 5861547165 | 3310 | 3310 | 3320 | 3310 | 73 |
| 322 | 20240305 | 134500 | 5861305525 | 3305 | 3320 | 3320 | 3305 | 6606 |
| 323 | 20240305 | 134400 | 5839425045 | 3320 | 3320 | 3320 | 3320 | 1300 |
| 324 | 20240305 | 134300 | 5835109045 | 3320 | 3320 | 3320 | 3320 | 457 |
| 325 | 20240305 | 134200 | 5833591805 | 3325 | 3325 | 3325 | 3320 | 1131 |
| 326 | 20240305 | 134100 | 5829831285 | 3325 | 3325 | 3325 | 3325 | 1192 |
| 327 | 20240305 | 134000 | 5825867885 | 3325 | 3325 | 3325 | 3325 | 356 |
| 328 | 20240305 | 133900 | 5824684185 | 3325 | 3325 | 3325 | 3325 | 1537 |
| 329 | 20240305 | 133800 | 5819573660 | 3325 | 3330 | 3330 | 3325 | 334 |
| 330 | 20240305 | 133700 | 5818461660 | 3330 | 3330 | 3335 | 3330 | 159 |
| 331 | 20240305 | 133600 | 5817931660 | 3330 | 3330 | 3330 | 3325 | 540 |
| 332 | 20240305 | 133500 | 5816134980 | 3325 | 3325 | 3325 | 3325 | 102 |
| 333 | 20240305 | 133400 | 5815795830 | 3325 | 3330 | 3330 | 3325 | 112 |
| 334 | 20240305 | 133300 | 5815422900 | 3335 | 3335 | 3335 | 3335 | 1535 |
| 335 | 20240305 | 133200 | 5810303675 | 3340 | 3330 | 3340 | 3330 | 1416 |
| 336 | 20240305 | 133100 | 5805580955 | 3330 | 3335 | 3340 | 3330 | 836 |
| 337 | 20240305 | 133000 | 5802796165 | 3335 | 3330 | 3340 | 3330 | 1379 |
| 338 | 20240305 | 132900 | 5798200465 | 3335 | 3320 | 3335 | 3320 | 1469 |
| 339 | 20240305 | 132800 | 5793312290 | 3320 | 3315 | 3320 | 3315 | 1047 |
| 340 | 20240305 | 132700 | 5789836575 | 3320 | 3315 | 3320 | 3315 | 559 |
| 341 | 20240305 | 132600 | 5787983340 | 3320 | 3320 | 3320 | 3315 | 767 |
| 342 | 20240305 | 132500 | 5785437005 | 3320 | 3315 | 3320 | 3315 | 1589 |
| 343 | 20240305 | 132400 | 5780161820 | 3315 | 3315 | 3320 | 3310 | 412 |
| 344 | 20240305 | 132300 | 5778796705 | 3320 | 3315 | 3320 | 3315 | 543 |
| 345 | 20240305 | 132200 | 5776994170 | 3320 | 3315 | 3320 | 3315 | 361 |
| 346 | 20240305 | 132100 | 5775797445 | 3320 | 3315 | 3320 | 3315 | 530 |
| 347 | 20240305 | 132000 | 5774038595 | 3310 | 3315 | 3315 | 3310 | 4252 |
| 348 | 20240305 | 131900 | 5759964215 | 3315 | 3320 | 3320 | 3315 | 171 |
| 349 | 20240305 | 131800 | 5759397345 | 3320 | 3320 | 3320 | 3320 | 99 |
| 350 | 20240305 | 131700 | 5759068665 | 3320 | 3315 | 3320 | 3315 | 2572 |
| 351 | 20240305 | 131600 | 5750540250 | 3310 | 3315 | 3315 | 3310 | 1728 |
| 352 | 20240305 | 131500 | 5744815685 | 3315 | 3315 | 3315 | 3315 | 78 |
| 353 | 20240305 | 131400 | 5744557115 | 3315 | 3315 | 3315 | 3315 | 6 |
| 354 | 20240305 | 131300 | 5744537225 | 3320 | 3315 | 3320 | 3315 | 474 |
| 355 | 20240305 | 131200 | 5742963915 | 3315 | 3320 | 3320 | 3310 | 10149 |
| 356 | 20240305 | 131100 | 5709304705 | 3320 | 3320 | 3320 | 3320 | 2622 |
| 357 | 20240305 | 131000 | 5700599665 | 3325 | 3330 | 3330 | 3325 | 1042 |
| 358 | 20240305 | 130900 | 5697134960 | 3330 | 3330 | 3330 | 3330 | 267 |
| 359 | 20240305 | 130800 | 5696245850 | 3330 | 3330 | 3330 | 3330 | 228 |
| 360 | 20240305 | 130700 | 5695486610 | 3330 | 3330 | 3330 | 3330 | 548 |
| 361 | 20240305 | 130600 | 5693661770 | 3325 | 3340 | 3350 | 3325 | 1281 |
| 362 | 20240305 | 130500 | 5689374970 | 3345 | 3325 | 3345 | 3325 | 2634 |
| 363 | 20240305 | 130400 | 5680579720 | 3325 | 3330 | 3330 | 3325 | 1601 |
| 364 | 20240305 | 130300 | 5675255975 | 3325 | 3330 | 3340 | 3325 | 1126 |
| 365 | 20240305 | 130200 | 5671498070 | 3330 | 3325 | 3330 | 3325 | 16 |
| 366 | 20240305 | 130100 | 5671444845 | 3330 | 3335 | 3340 | 3330 | 1887 |
| 367 | 20240305 | 130000 | 5665156660 | 3335 | 3335 | 3335 | 3335 | 217 |
| 368 | 20240305 | 125900 | 5664432965 | 3335 | 3335 | 3335 | 3335 | 1119 |
| 369 | 20240305 | 125800 | 5660701100 | 3340 | 3320 | 3340 | 3320 | 34 |
| 370 | 20240305 | 125700 | 5660588025 | 3320 | 3325 | 3325 | 3320 | 3506 |
| 371 | 20240305 | 125600 | 5648930605 | 3340 | 3335 | 3345 | 3335 | 7729 |
| 372 | 20240305 | 125500 | 5623106150 | 3335 | 3335 | 3335 | 3320 | 1010 |
| 373 | 20240305 | 125400 | 5619741060 | 3330 | 3325 | 3335 | 3325 | 697 |
| 374 | 20240305 | 125300 | 5617417655 | 3320 | 3325 | 3335 | 3320 | 522 |
| 375 | 20240305 | 125200 | 5615684165 | 3335 | 3330 | 3335 | 3325 | 50 |
| 376 | 20240305 | 125100 | 5615517740 | 3340 | 3325 | 3340 | 3325 | 575 |
| 377 | 20240305 | 125000 | 5613599080 | 3325 | 3335 | 3335 | 3325 | 646 |
| 378 | 20240305 | 124900 | 5611446490 | 3335 | 3320 | 3335 | 3320 | 493 |
| 379 | 20240305 | 124800 | 5609806710 | 3320 | 3320 | 3325 | 3320 | 132 |
| 380 | 20240305 | 124700 | 5609368395 | 3325 | 3320 | 3325 | 3320 | 247 |
| 381 | 20240305 | 124600 | 5608547820 | 3320 | 3320 | 3320 | 3320 | 177 |
| 382 | 20240305 | 124500 | 5607960180 | 3335 | 3320 | 3340 | 3315 | 2583 |
| 383 | 20240305 | 124400 | 5599354590 | 3325 | 3325 | 3325 | 3325 | 345 |
| 384 | 20240305 | 124300 | 5598207465 | 3325 | 3330 | 3330 | 3325 | 886 |
| 385 | 20240305 | 124200 | 5595260340 | 3330 | 3315 | 3330 | 3315 | 2258 |
| 386 | 20240305 | 124100 | 5587749225 | 3320 | 3315 | 3320 | 3315 | 318 |
| 387 | 20240305 | 124000 | 5586694965 | 3320 | 3315 | 3320 | 3315 | 73 |
| 388 | 20240305 | 123900 | 5586452840 | 3315 | 3320 | 3320 | 3315 | 115 |
| 389 | 20240305 | 123800 | 5586071535 | 3320 | 3320 | 3330 | 3310 | 1040 |
| 390 | 20240305 | 123700 | 5582624060 | 3320 | 3320 | 3320 | 3320 | 19 |
| 391 | 20240305 | 123600 | 5582560980 | 3315 | 3310 | 3315 | 3310 | 141 |
| 392 | 20240305 | 123500 | 5582093955 | 3310 | 3315 | 3315 | 3310 | 397 |
| 393 | 20240305 | 123400 | 5580777955 | 3315 | 3310 | 3315 | 3310 | 583 |
| 394 | 20240305 | 123300 | 5578848220 | 3310 | 3315 | 3315 | 3310 | 1909 |
| 395 | 20240305 | 123200 | 5572520100 | 3315 | 3315 | 3315 | 3315 | 1997 |
| 396 | 20240305 | 123100 | 5565900045 | 3315 | 3320 | 3320 | 3315 | 761 |
| 397 | 20240305 | 123000 | 5563376390 | 3315 | 3310 | 3315 | 3310 | 11 |
| 398 | 20240305 | 122900 | 5563339955 | 3335 | 3315 | 3335 | 3315 | 4839 |
| 399 | 20240305 | 122800 | 5547235060 | 3315 | 3315 | 3315 | 3315 | 16 |
| 400 | 20240305 | 122700 | 5547182020 | 3320 | 3315 | 3320 | 3310 | 401 |
| 401 | 20240305 | 122600 | 5545852100 | 3310 | 3320 | 3320 | 3310 | 10412 |
| 402 | 20240305 | 122500 | 5511383870 | 3310 | 3320 | 3320 | 3310 | 4738 |
| 403 | 20240305 | 122400 | 5495686925 | 3320 | 3315 | 3320 | 3315 | 186 |
| 404 | 20240305 | 122300 | 5495069660 | 3315 | 3320 | 3320 | 3315 | 750 |
| 405 | 20240305 | 122200 | 5492582505 | 3315 | 3320 | 3320 | 3315 | 441 |
| 406 | 20240305 | 122100 | 5491119835 | 3315 | 3320 | 3325 | 3315 | 377 |
| 407 | 20240305 | 122000 | 5489868245 | 3315 | 3315 | 3315 | 3310 | 10297 |
| 408 | 20240305 | 121900 | 5455734570 | 3315 | 3315 | 3320 | 3310 | 1011 |
| 409 | 20240305 | 121800 | 5452382415 | 3320 | 3315 | 3320 | 3305 | 18173 |
| 410 | 20240305 | 121700 | 5392289995 | 3325 | 3325 | 3325 | 3315 | 5575 |
| 411 | 20240305 | 121600 | 5373795860 | 3325 | 3325 | 3340 | 3320 | 336 |
| 412 | 20240305 | 121500 | 5372676660 | 3320 | 3325 | 3325 | 3320 | 2662 |
| 413 | 20240305 | 121400 | 5363835310 | 3325 | 3330 | 3330 | 3325 | 1525 |
| 414 | 20240305 | 121300 | 5358759685 | 3345 | 3330 | 3345 | 3325 | 5550 |
| 415 | 20240305 | 121200 | 5340281290 | 3330 | 3340 | 3340 | 3330 | 10728 |
| 416 | 20240305 | 121100 | 5304518840 | 3340 | 3345 | 3345 | 3340 | 290 |
| 417 | 20240305 | 121000 | 5303548955 | 3350 | 3340 | 3350 | 3340 | 75 |
| 418 | 20240305 | 120900 | 5303298375 | 3335 | 3335 | 3335 | 3335 | 211 |
| 419 | 20240305 | 120800 | 5302594690 | 3340 | 3340 | 3340 | 3335 | 2168 |
| 420 | 20240305 | 120700 | 5295353660 | 3350 | 3335 | 3350 | 3335 | 1543 |
| 421 | 20240305 | 120600 | 5290186620 | 3345 | 3335 | 3350 | 3335 | 581 |
| 422 | 20240305 | 120500 | 5288247670 | 3335 | 3345 | 3345 | 3335 | 2299 |
| 423 | 20240305 | 120400 | 5280571255 | 3345 | 3350 | 3350 | 3345 | 353 |
| 424 | 20240305 | 120300 | 5279390020 | 3345 | 3340 | 3345 | 3340 | 89 |
| 425 | 20240305 | 120200 | 5279092340 | 3335 | 3340 | 3340 | 3335 | 915 |
| 426 | 20240305 | 120100 | 5276036245 | 3335 | 3345 | 3345 | 3335 | 11561 |
| 427 | 20240305 | 120000 | 5237450185 | 3345 | 3360 | 3360 | 3345 | 6372 |
| 428 | 20240305 | 115900 | 5216109050 | 3360 | 3355 | 3360 | 3355 | 55 |
| 429 | 20240305 | 115800 | 5215924290 | 3355 | 3355 | 3355 | 3355 | 469 |
| 430 | 20240305 | 115700 | 5214350795 | 3350 | 3350 | 3350 | 3350 | 2560 |
| 431 | 20240305 | 115600 | 5205774795 | 3350 | 3355 | 3355 | 3350 | 1221 |
| 432 | 20240305 | 115500 | 5201679905 | 3350 | 3355 | 3355 | 3350 | 1624 |
| 433 | 20240305 | 115400 | 5196232910 | 3355 | 3355 | 3355 | 3355 | 196 |
| 434 | 20240305 | 115300 | 5195575330 | 3355 | 3355 | 3355 | 3355 | 1795 |
| 435 | 20240305 | 115200 | 5189553105 | 3355 | 3360 | 3360 | 3355 | 1414 |
| 436 | 20240305 | 115100 | 5184803585 | 3355 | 3360 | 3360 | 3355 | 31 |
| 437 | 20240305 | 115000 | 5184699480 | 3355 | 3355 | 3355 | 3355 | 80 |
| 438 | 20240305 | 114900 | 5184431080 | 3365 | 3365 | 3365 | 3365 | 144 |
| 439 | 20240305 | 114800 | 5183946520 | 3355 | 3355 | 3360 | 3350 | 3425 |
| 440 | 20240305 | 114700 | 5172451445 | 3355 | 3360 | 3375 | 3355 | 5309 |
| 441 | 20240305 | 114600 | 5154617660 | 3375 | 3365 | 3375 | 3355 | 2357 |
| 442 | 20240305 | 114500 | 5146693850 | 3370 | 3375 | 3375 | 3365 | 741 |
| 443 | 20240305 | 114400 | 5144197675 | 3375 | 3365 | 3375 | 3365 | 217 |
| 444 | 20240305 | 114300 | 5143466005 | 3370 | 3360 | 3370 | 3350 | 1453 |
| 445 | 20240305 | 114200 | 5138589415 | 3355 | 3360 | 3365 | 3355 | 2737 |
| 446 | 20240305 | 114100 | 5129397390 | 3365 | 3360 | 3365 | 3360 | 144 |
| 447 | 20240305 | 114000 | 5128913420 | 3360 | 3380 | 3380 | 3360 | 2257 |
| 448 | 20240305 | 113900 | 5121323535 | 3380 | 3365 | 3380 | 3365 | 2167 |
| 449 | 20240305 | 113800 | 5114030420 | 3365 | 3365 | 3365 | 3365 | 23 |
| 450 | 20240305 | 113700 | 5113953025 | 3380 | 3365 | 3385 | 3365 | 46661 |
| 451 | 20240305 | 113600 | 4956214720 | 3365 | 3365 | 3380 | 3365 | 1460 |
| 452 | 20240305 | 113500 | 4951300605 | 3380 | 3360 | 3380 | 3360 | 4669 |
| 453 | 20240305 | 113400 | 4935564555 | 3360 | 3365 | 3375 | 3360 | 2571 |
| 454 | 20240305 | 113300 | 4926908910 | 3365 | 3375 | 3380 | 3365 | 6279 |
| 455 | 20240305 | 113200 | 4905737185 | 3375 | 3365 | 3380 | 3365 | 2589 |
| 456 | 20240305 | 113100 | 4896997365 | 3365 | 3380 | 3380 | 3365 | 3614 |
| 457 | 20240305 | 113000 | 4884806120 | 3380 | 3370 | 3390 | 3370 | 18417 |
| 458 | 20240305 | 112900 | 4822503900 | 3375 | 3355 | 3390 | 3355 | 33925 |
| 459 | 20240305 | 112800 | 4707923265 | 3360 | 3355 | 3360 | 3340 | 5717 |
| 460 | 20240305 | 112700 | 4688757965 | 3345 | 3360 | 3360 | 3345 | 982 |
| 461 | 20240305 | 112600 | 4685466300 | 3350 | 3345 | 3370 | 3345 | 6142 |
| 462 | 20240305 | 112500 | 4664821590 | 3345 | 3350 | 3355 | 3345 | 995 |
| 463 | 20240305 | 112400 | 4661487325 | 3355 | 3355 | 3360 | 3355 | 3887 |
| 464 | 20240305 | 112300 | 4648446425 | 3350 | 3330 | 3350 | 3330 | 2042 |
| 465 | 20240305 | 112200 | 4641615275 | 3330 | 3330 | 3330 | 3320 | 8180 |
| 466 | 20240305 | 112100 | 4614399935 | 3330 | 3330 | 3330 | 3330 | 2746 |
| 467 | 20240305 | 112000 | 4605255755 | 3350 | 3335 | 3350 | 3330 | 2337 |
| 468 | 20240305 | 111900 | 4597455870 | 3340 | 3340 | 3340 | 3330 | 6504 |
| 469 | 20240305 | 111800 | 4575734570 | 3340 | 3330 | 3340 | 3325 | 8210 |
| 470 | 20240305 | 111700 | 4548401730 | 3330 | 3325 | 3340 | 3325 | 2821 |
| 471 | 20240305 | 111600 | 4539007055 | 3325 | 3330 | 3335 | 3320 | 11318 |
| 472 | 20240305 | 111500 | 4501417005 | 3325 | 3340 | 3340 | 3325 | 6017 |
| 473 | 20240305 | 111400 | 4481386515 | 3340 | 3335 | 3340 | 3335 | 5775 |
| 474 | 20240305 | 111300 | 4462105015 | 3340 | 3335 | 3340 | 3335 | 164 |
| 475 | 20240305 | 111200 | 4461558070 | 3335 | 3330 | 3340 | 3330 | 5974 |
| 476 | 20240305 | 111100 | 4441633650 | 3335 | 3345 | 3345 | 3335 | 6624 |
| 477 | 20240305 | 111000 | 4419523580 | 3345 | 3350 | 3350 | 3345 | 1207 |
| 478 | 20240305 | 110900 | 4415481545 | 3355 | 3355 | 3355 | 3350 | 307 |
| 479 | 20240305 | 110800 | 4414452060 | 3355 | 3345 | 3355 | 3345 | 113 |
| 480 | 20240305 | 110700 | 4414073090 | 3340 | 3345 | 3345 | 3340 | 11086 |
| 481 | 20240305 | 110600 | 4376995850 | 3345 | 3345 | 3345 | 3345 | 27 |
| 482 | 20240305 | 110500 | 4376905535 | 3345 | 3345 | 3345 | 3345 | 736 |
| 483 | 20240305 | 110400 | 4374443615 | 3345 | 3355 | 3360 | 3345 | 370 |
| 484 | 20240305 | 110300 | 4373203705 | 3355 | 3335 | 3355 | 3335 | 3608 |
| 485 | 20240305 | 110200 | 4361148920 | 3340 | 3345 | 3350 | 3335 | 2431 |
| 486 | 20240305 | 110100 | 4353028780 | 3345 | 3345 | 3365 | 3340 | 20694 |
| 487 | 20240305 | 110000 | 4283767025 | 3345 | 3355 | 3355 | 3335 | 12195 |
| 488 | 20240305 | 105900 | 4242971865 | 3355 | 3355 | 3355 | 3350 | 1003 |
| 489 | 20240305 | 105800 | 4239607235 | 3355 | 3345 | 3355 | 3340 | 9239 |
| 490 | 20240305 | 105700 | 4208682930 | 3345 | 3365 | 3370 | 3345 | 23230 |
| 491 | 20240305 | 105600 | 4130778675 | 3365 | 3390 | 3390 | 3365 | 6105 |
| 492 | 20240305 | 105500 | 4110226415 | 3385 | 3370 | 3385 | 3360 | 14380 |
| 493 | 20240305 | 105400 | 4061737815 | 3370 | 3370 | 3375 | 3370 | 7958 |
| 494 | 20240305 | 105300 | 4034892170 | 3370 | 3365 | 3370 | 3365 | 2515 |
| 495 | 20240305 | 105200 | 4026427945 | 3365 | 3375 | 3375 | 3365 | 2125 |
| 496 | 20240305 | 105100 | 4019264070 | 3370 | 3375 | 3385 | 3370 | 7159 |
| 497 | 20240305 | 105000 | 3995119680 | 3385 | 3385 | 3385 | 3370 | 6508 |
| 498 | 20240305 | 104900 | 3973144695 | 3370 | 3365 | 3385 | 3365 | 7121 |
| 499 | 20240305 | 104800 | 3949124175 | 3365 | 3380 | 3380 | 3365 | 2053 |
| 500 | 20240305 | 104700 | 3942198745 | 3370 | 3370 | 3385 | 3360 | 13574 |
| 501 | 20240305 | 104600 | 3896488820 | 3370 | 3385 | 3385 | 3365 | 8953 |
| 502 | 20240305 | 104500 | 3866264920 | 3390 | 3415 | 3415 | 3380 | 10066 |
| 503 | 20240305 | 104400 | 3832072870 | 3415 | 3385 | 3420 | 3380 | 37323 |
| 504 | 20240305 | 104300 | 3705168950 | 3380 | 3380 | 3390 | 3380 | 2855 |
| 505 | 20240305 | 104200 | 3695504505 | 3380 | 3365 | 3385 | 3365 | 9401 |
| 506 | 20240305 | 104100 | 3663773850 | 3370 | 3370 | 3370 | 3355 | 1403 |
| 507 | 20240305 | 104000 | 3659056505 | 3370 | 3355 | 3370 | 3355 | 3794 |
| 508 | 20240305 | 103900 | 3646286810 | 3350 | 3345 | 3355 | 3345 | 6999 |
| 509 | 20240305 | 103800 | 3622843780 | 3345 | 3365 | 3365 | 3340 | 17798 |
| 510 | 20240305 | 103700 | 3563167185 | 3365 | 3370 | 3370 | 3360 | 4091 |
| 511 | 20240305 | 103600 | 3549397640 | 3375 | 3370 | 3380 | 3370 | 14291 |
| 512 | 20240305 | 103500 | 3501179315 | 3375 | 3355 | 3375 | 3355 | 11461 |
| 513 | 20240305 | 103400 | 3462588350 | 3360 | 3360 | 3375 | 3355 | 9345 |
| 514 | 20240305 | 103300 | 3431128910 | 3360 | 3380 | 3390 | 3355 | 34431 |
| 515 | 20240305 | 103200 | 3315055605 | 3380 | 3380 | 3390 | 3375 | 5785 |
| 516 | 20240305 | 103100 | 3295508925 | 3380 | 3385 | 3390 | 3375 | 12228 |
| 517 | 20240305 | 103000 | 3254168570 | 3385 | 3405 | 3410 | 3385 | 6513 |
| 518 | 20240305 | 102900 | 3232036375 | 3405 | 3425 | 3425 | 3375 | 18631 |
| 519 | 20240305 | 102800 | 3168704320 | 3430 | 3415 | 3430 | 3405 | 26989 |
| 520 | 20240305 | 102700 | 3076530920 | 3410 | 3405 | 3435 | 3405 | 22328 |
| 521 | 20240305 | 102600 | 3000152450 | 3420 | 3425 | 3440 | 3395 | 37771 |
| 522 | 20240305 | 102500 | 2871367895 | 3425 | 3410 | 3450 | 3405 | 107794 |
| 523 | 20240305 | 102400 | 2501705810 | 3410 | 3370 | 3410 | 3370 | 42525 |
| 524 | 20240305 | 102300 | 2357419235 | 3370 | 3360 | 3375 | 3355 | 5828 |
| 525 | 20240305 | 102200 | 2337823555 | 3360 | 3380 | 3380 | 3360 | 7790 |
| 526 | 20240305 | 102100 | 2311574495 | 3380 | 3390 | 3390 | 3375 | 17537 |
| 527 | 20240305 | 102000 | 2252266870 | 3390 | 3375 | 3390 | 3370 | 17103 |
| 528 | 20240305 | 101900 | 2194455580 | 3375 | 3370 | 3385 | 3370 | 8600 |
| 529 | 20240305 | 101800 | 2165431540 | 3365 | 3370 | 3385 | 3365 | 7594 |
| 530 | 20240305 | 101700 | 2139801900 | 3370 | 3395 | 3395 | 3370 | 15021 |
| 531 | 20240305 | 101600 | 2089044945 | 3405 | 3390 | 3410 | 3380 | 41524 |
| 532 | 20240305 | 101500 | 1947763200 | 3390 | 3375 | 3410 | 3370 | 33022 |
| 533 | 20240305 | 101400 | 1835726525 | 3375 | 3375 | 3380 | 3370 | 5103 |
| 534 | 20240305 | 101300 | 1818515260 | 3375 | 3385 | 3385 | 3370 | 10734 |
| 535 | 20240305 | 101200 | 1782259925 | 3385 | 3360 | 3385 | 3360 | 11379 |
| 536 | 20240305 | 101100 | 1743829755 | 3360 | 3375 | 3375 | 3360 | 11040 |
| 537 | 20240305 | 101000 | 1706688875 | 3365 | 3365 | 3380 | 3355 | 6667 |
| 538 | 20240305 | 100900 | 1684188410 | 3365 | 3375 | 3380 | 3365 | 10601 |
| 539 | 20240305 | 100800 | 1648385445 | 3375 | 3365 | 3380 | 3365 | 10197 |
| 540 | 20240305 | 100700 | 1613975460 | 3365 | 3355 | 3375 | 3350 | 22614 |
| 541 | 20240305 | 100600 | 1538010400 | 3355 | 3350 | 3360 | 3350 | 9253 |
| 542 | 20240305 | 100500 | 1507004115 | 3350 | 3350 | 3360 | 3350 | 6962 |
| 543 | 20240305 | 100400 | 1483660620 | 3355 | 3365 | 3365 | 3350 | 7136 |
| 544 | 20240305 | 100300 | 1459673060 | 3360 | 3340 | 3360 | 3340 | 20836 |
| 545 | 20240305 | 100200 | 1389842265 | 3335 | 3320 | 3335 | 3320 | 6314 |
| 546 | 20240305 | 100100 | 1368840375 | 3325 | 3325 | 3325 | 3320 | 2274 |
| 547 | 20240305 | 100000 | 1361279400 | 3325 | 3325 | 3325 | 3325 | 30 |
| 548 | 20240305 | 095900 | 1361179650 | 3330 | 3330 | 3335 | 3330 | 3462 |
| 549 | 20240305 | 095800 | 1349649690 | 3345 | 3315 | 3345 | 3315 | 7952 |
| 550 | 20240305 | 095700 | 1323132330 | 3315 | 3330 | 3330 | 3315 | 1418 |
| 551 | 20240305 | 095600 | 1318410555 | 3330 | 3335 | 3335 | 3330 | 1731 |
| 552 | 20240305 | 095500 | 1312640920 | 3335 | 3310 | 3335 | 3310 | 11450 |
| 553 | 20240305 | 095400 | 1274628080 | 3300 | 3300 | 3300 | 3300 | 11 |
| 554 | 20240305 | 095300 | 1274591780 | 3310 | 3305 | 3310 | 3300 | 2086 |
| 555 | 20240305 | 095200 | 1267704165 | 3305 | 3310 | 3310 | 3305 | 4313 |
| 556 | 20240305 | 095100 | 1253436720 | 3315 | 3315 | 3315 | 3315 | 234 |
| 557 | 20240305 | 095000 | 1252661010 | 3315 | 3315 | 3315 | 3310 | 476 |
| 558 | 20240305 | 094900 | 1251083270 | 3315 | 3315 | 3315 | 3315 | 249 |
| 559 | 20240305 | 094800 | 1250257835 | 3325 | 3325 | 3325 | 3325 | 510 |
| 560 | 20240305 | 094700 | 1248562085 | 3310 | 3325 | 3330 | 3310 | 1228 |
| 561 | 20240305 | 094600 | 1244476060 | 3325 | 3310 | 3325 | 3305 | 85 |
| 562 | 20240305 | 094500 | 1244195110 | 3330 | 3330 | 3335 | 3330 | 3456 |
| 563 | 20240305 | 094400 | 1232686100 | 3325 | 3305 | 3325 | 3305 | 8987 |
| 564 | 20240305 | 094300 | 1202879900 | 3300 | 3300 | 3300 | 3300 | 2 |
| 565 | 20240305 | 094200 | 1202873300 | 3295 | 3300 | 3305 | 3295 | 9928 |
| 566 | 20240305 | 094100 | 1170122855 | 3300 | 3295 | 3300 | 3295 | 4121 |
| 567 | 20240305 | 094000 | 1156542035 | 3295 | 3295 | 3300 | 3295 | 5811 |
| 568 | 20240305 | 093900 | 1137394785 | 3295 | 3300 | 3300 | 3295 | 1125 |
| 569 | 20240305 | 093800 | 1133687080 | 3305 | 3305 | 3305 | 3305 | 1 |
| 570 | 20240305 | 093700 | 1133683775 | 3305 | 3300 | 3305 | 3295 | 3052 |
| 571 | 20240305 | 093600 | 1123627170 | 3300 | 3305 | 3310 | 3300 | 6445 |
| 572 | 20240305 | 093500 | 1102326455 | 3305 | 3310 | 3310 | 3305 | 2701 |
| 573 | 20240305 | 093400 | 1093386165 | 3310 | 3305 | 3310 | 3305 | 650 |
| 574 | 20240305 | 093300 | 1091235945 | 3310 | 3305 | 3310 | 3305 | 683 |
| 575 | 20240305 | 093200 | 1088976465 | 3305 | 3305 | 3305 | 3300 | 2771 |
| 576 | 20240305 | 093100 | 1079818575 | 3305 | 3320 | 3325 | 3305 | 1299 |
| 577 | 20240305 | 093000 | 1075515925 | 3300 | 3315 | 3320 | 3300 | 1211 |
| 578 | 20240305 | 092900 | 1071503875 | 3320 | 3315 | 3320 | 3315 | 6600 |
| 579 | 20240305 | 092800 | 1049610745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 580 | 20240305 | 092700 | 1049610745 | 3300 | 3310 | 3310 | 3300 | 1118 |
| 581 | 20240305 | 092600 | 1045913255 | 3310 | 3310 | 3310 | 3300 | 5021 |
| 582 | 20240305 | 092500 | 1029331395 | 3310 | 3300 | 3315 | 3300 | 14344 |
| 583 | 20240305 | 092400 | 981880045 | 3300 | 3300 | 3310 | 3300 | 3372 |
| 584 | 20240305 | 092300 | 970750050 | 3295 | 3305 | 3305 | 3295 | 7803 |
| 585 | 20240305 | 092200 | 945013500 | 3300 | 3320 | 3320 | 3300 | 16817 |
| 586 | 20240305 | 092100 | 889426585 | 3325 | 3320 | 3325 | 3315 | 2148 |
| 587 | 20240305 | 092000 | 882295210 | 3315 | 3325 | 3325 | 3315 | 407 |
| 588 | 20240305 | 091900 | 880943885 | 3325 | 3320 | 3325 | 3315 | 2493 |
| 589 | 20240305 | 091800 | 872671480 | 3320 | 3320 | 3330 | 3320 | 125 |
| 590 | 20240305 | 091700 | 872256180 | 3310 | 3320 | 3325 | 3310 | 3249 |
| 591 | 20240305 | 091600 | 861483475 | 3320 | 3330 | 3330 | 3320 | 10249 |
| 592 | 20240305 | 091500 | 827362410 | 3335 | 3335 | 3340 | 3330 | 5911 |
| 593 | 20240305 | 091400 | 807663970 | 3340 | 3360 | 3365 | 3335 | 4561 |
| 594 | 20240305 | 091300 | 792390660 | 3355 | 3355 | 3370 | 3350 | 8571 |
| 595 | 20240305 | 091200 | 763583430 | 3350 | 3320 | 3350 | 3320 | 10380 |
| 596 | 20240305 | 091100 | 728884420 | 3320 | 3335 | 3340 | 3320 | 12013 |
| 597 | 20240305 | 091000 | 688964750 | 3335 | 3330 | 3340 | 3320 | 3675 |
| 598 | 20240305 | 090900 | 676747355 | 3345 | 3320 | 3350 | 3320 | 15745 |
| 599 | 20240305 | 090800 | 624323815 | 3310 | 3315 | 3315 | 3310 | 682 |
| 600 | 20240305 | 090700 | 622064035 | 3320 | 3315 | 3320 | 3315 | 7494 |
| 601 | 20240305 | 090600 | 597202515 | 3315 | 3325 | 3325 | 3315 | 5641 |
| 602 | 20240305 | 090500 | 578478860 | 3320 | 3325 | 3335 | 3320 | 5872 |
| 603 | 20240305 | 090400 | 558941450 | 3325 | 3325 | 3330 | 3325 | 19668 |
| 604 | 20240305 | 090300 | 493508835 | 3330 | 3330 | 3340 | 3330 | 7135 |
| 605 | 20240305 | 090200 | 469716050 | 3325 | 3325 | 3350 | 3320 | 22508 |
| 606 | 20240305 | 090100 | 394621525 | 3330 | 3340 | 3350 | 3300 | 33555 |
| 607 | 20240305 | 090000 | 283055640 | 3340 | 3355 | 3380 | 3330 | 84363 |